History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 325,500 +0 0.01% 677,040
2025-10-13 2025-10-09 2.120 325,500 +0 0.01% 690,060
2025-10-10 2025-10-08 2.070 325,500 +2,000 0.01% 673,785
2025-10-03 2025-09-30 2.120 323,500 +3,000 0.01% 685,820
2025-09-25 2025-09-23 2.110 320,500 +3,000 0.01% 676,255
2025-09-19 2025-09-17 2.180 317,500 -3,500 0.01% 692,150
2025-09-17 2025-09-15 2.080 321,000 -4,000 0.01% 667,680
2025-09-11 2025-09-09 2.010 325,000 +5,000 0.01% 653,250
2025-09-05 2025-09-03 2.010 320,000 +2,000 0.01% 643,200
2025-09-02 2025-08-29 2.050 318,000 +2,000 0.01% 651,900
2025-09-01 2025-08-28 2.080 316,000 +9,000 0.01% 657,280
2025-08-29 2025-08-27 2.150 307,000 +8,000 0.01% 660,050
2025-08-27 2025-08-25 2.370 299,000 -2,000 0.01% 708,630
2025-08-20 2025-08-18 2.280 301,000 -6,000 0.01% 686,280
2025-08-14 2025-08-12 2.230 307,000 -4,000 0.01% 684,610
2025-08-04 2025-07-31 2.150 311,000 +4,000 0.01% 668,650
2025-07-28 2025-07-24 2.240 307,000 -2,000 0.01% 687,680
2025-07-25 2025-07-23 2.190 309,000 -2,000 0.01% 676,710
2025-07-24 2025-07-22 2.180 311,000 -6,000 0.01% 677,980
2025-05-27 2025-05-23 2.030 317,000 +500 0.01% 643,510
2025-05-14 2025-05-12 2.020 316,500 +2,500 0.01% 639,330
2025-04-09 2025-04-07 1.780 314,000 -6,000 0.01% 558,920
2025-04-02 2025-03-31 2.020 320,000 +7,000 0.01% 646,400
2025-04-01 2025-03-28 2.150 313,000 +1,000 0.01% 672,950
2025-03-26 2025-03-24 2.200 312,000 +7,000 0.01% 686,400
2025-03-25 2025-03-21 2.250 305,000 +5,000 0.01% 686,250
2025-03-06 2025-03-04 2.470 300,000 -1,000 0.01% 741,000
2025-03-05 2025-03-03 2.510 301,000 -10,000 0.01% 755,510
2025-03-04 2025-02-28 2.390 311,000 +1,000 0.01% 743,290
2025-03-03 2025-02-27 2.530 310,000 -1,000 0.01% 784,300
2025-02-26 2025-02-24 2.430 311,000 -20,000 0.01% 755,730
2025-02-19 2025-02-17 2.410 331,000 +1,000 0.01% 797,710
2025-02-18 2025-02-14 2.450 330,000 -30,000 0.01% 808,500
2025-02-13 2025-02-11 2.440 360,000 -10,000 0.01% 878,400
2025-02-11 2025-02-07 2.330 370,000 -5,500 0.01% 862,100
2025-02-06 2025-02-04 2.190 375,500 -2,000 0.01% 822,345
2025-01-14 2025-01-10 2.110 377,500 +2,000 0.01% 796,525
2025-01-10 2025-01-08 2.160 375,500 +1,000 0.01% 811,080
2025-01-08 2025-01-06 2.180 374,500 -16,000 0.01% 816,410
2025-01-06 2025-01-02 2.280 390,500 +1,000 0.02% 890,340
2025-01-03 2024-12-31 2.400 389,500 +6,000 0.02% 934,800
2024-11-14 2024-11-12 2.310 383,500 -500 0.02% 885,885
2024-10-14 2024-10-09 2.030 384,000 +2,000 0.02% 779,520
2024-10-10 2024-10-08 2.190 382,000 -20,000 0.02% 836,580
2024-10-04 2024-10-02 2.260 402,000 -58,000 0.02% 908,520
2024-10-02 2024-09-27 2.090 460,000 +1,500 0.02% 961,400
2024-07-16 2024-07-12 2.290 458,500 -70,000 0.02% 1,049,965
2024-07-15 2024-07-11 2.220 528,500 +70,000 0.02% 1,173,270
2024-06-26 2024-06-24 2.250 458,500 +30,552 0.02% 1,031,591
2024-03-28 2024-03-26 2.346 427,948 +1,867 0.02% 1,004,116
2024-03-20 2024-03-18 2.914 426,081 -12,134 0.02% 1,241,680
2024-03-15 2024-03-13 2.646 438,215 +9,334 0.02% 1,159,666
2023-11-16 2023-11-14 2.507 428,881 +54,135 0.02% 1,075,230
2023-11-01 2023-10-30 2.378 374,746 -65,335 0.02% 891,330
2023-10-06 2023-10-04 2.389 440,081 +65,335 0.02% 1,051,444
2023-09-26 2023-09-22 2.571 374,746 -9,333 0.02% 963,600
2023-09-21 2023-09-19 2.507 384,079 +46,668 0.02% 962,909
2023-09-20 2023-09-18 2.528 337,411 +18,667 0.01% 853,139
2023-07-04 2023-06-30 2.036 318,744 -18,667 0.01% 648,850
2023-06-28 2023-06-26 2.359 337,411 +30,915 0.01% 795,927
2023-06-16 2023-06-14 2.465 306,496 -3,391 0.01% 755,536
2023-06-14 2023-06-12 2.465 309,887 +3,391 0.01% 763,895
2023-05-18 2023-05-16 2.607 306,496 +8,479 0.01% 798,916
2023-05-15 2023-05-11 2.760 298,017 -8,479 0.01% 822,509
2023-03-10 2023-03-08 2.642 306,496 +8,479 0.01% 809,761
2023-02-09 2023-02-07 2.736 298,017 +8,478 0.01% 815,479
2023-02-02 2023-01-31 2.831 289,539 -16,957 0.01% 819,600
2023-02-01 2023-01-30 2.819 306,496 -8,478 0.01% 863,986
2023-01-27 2023-01-20 2.795 314,974 +8,478 0.01% 880,454
2023-01-10 2023-01-06 2.677 306,496 -33,914 0.01% 820,606
2023-01-09 2023-01-05 2.642 340,410 -8,478 0.02% 899,361
2022-11-01 2022-10-28 2.076 348,888 -8,478 0.02% 724,240
2022-09-22 2022-09-20 2.359 357,366 +8,478 0.02% 842,999
2022-08-04 2022-08-02 2.347 348,888 +8,478 0.02% 818,885
2022-07-25 2022-07-21 2.607 340,410 +16,957 0.02% 887,316
2022-07-04 2022-06-29 3.367 323,453 +23,237 0.02% 1,089,225
2022-06-01 2022-05-30 3.126 300,216 -11,804 0.02% 938,490
2022-05-20 2022-05-18 3.101 312,020 +11,804 0.02% 967,460
2022-04-21 2022-04-19 3.164 300,216 +7,869 0.02% 949,935
2022-04-20 2022-04-14 3.177 292,347 +15,739 0.01% 928,751
2022-03-11 2022-03-09 3.113 276,608 +94,432 0.01% 861,175
2022-02-21 2022-02-17 3.711 182,176 +15,739 0.01% 675,981
2022-02-14 2022-02-10 3.749 166,437 +15,739 0.01% 623,925
2022-02-10 2022-02-08 3.672 150,698 +15,738 0.01% 553,434
2022-02-08 2022-02-04 3.672 134,960 +7,870 0.01% 495,637
2022-01-06 2022-01-04 4.257 127,090 -12,591 0.01% 541,024
2022-01-05 2022-01-03 4.257 139,681 +12,591 0.01% 594,624
2021-12-29 2021-12-24 4.638 127,090 -31,478 0.01% 589,474
2021-12-28 2021-12-22 4.626 158,568 -23,608 0.01% 733,462
2021-12-23 2021-12-21 4.689 182,176 +7,870 0.01% 854,236
2021-12-22 2021-12-20 4.931 174,306 -7,870 0.01% 859,418
2021-12-20 2021-12-16 5.019 182,176 -62,955 0.01% 914,427
2021-12-17 2021-12-15 4.892 245,131 -15,738 0.01% 1,199,277
2021-12-10 2021-12-08 3.990 260,869 -10,624 0.01% 1,040,909
2021-12-07 2021-12-03 3.990 271,493 -8,263 0.01% 1,083,300
2021-12-06 2021-12-02 3.965 279,756 +7,870 0.01% 1,109,161
2021-12-02 2021-11-30 4.092 271,886 -3,542 0.01% 1,112,508
2021-11-18 2021-11-16 4.066 275,428 -31,477 0.01% 1,120,002
2021-11-16 2021-11-12 4.016 306,905 -23,608 0.02% 1,232,400
2021-11-11 2021-11-09 3.685 330,513 -7,869 0.02% 1,218,000
2021-11-02 2021-10-29 3.279 338,382 -39,347 0.02% 1,109,398
2021-11-01 2021-10-28 3.482 377,729 +7,869 0.02% 1,315,199
2021-10-22 2021-10-20 3.647 369,860 +15,739 0.02% 1,348,900
2021-10-20 2021-10-18 3.647 354,121 +31,477 0.02% 1,291,499
2021-10-18 2021-10-12 3.533 322,644 +7,870 0.02% 1,139,801
2021-10-12 2021-10-08 3.558 314,774 -7,870 0.02% 1,119,999
2021-10-04 2021-09-29 3.444 322,644 -393 0.02% 1,111,101
2021-09-30 2021-09-28 3.444 323,037 +1,967 0.02% 1,112,454
2021-09-29 2021-09-27 3.406 321,070 +7,869 0.02% 1,093,440
2021-09-15 2021-09-13 3.863 313,201 -9,443 0.02% 1,209,922
2021-09-09 2021-09-07 3.888 322,644 -7,869 0.02% 1,254,601
2021-09-08 2021-09-06 3.774 330,513 -7,869 0.02% 1,247,400
2021-08-30 2021-08-26 3.533 338,382 +5,115 0.02% 1,195,398
2021-08-24 2021-08-20 3.355 333,267 +787 0.02% 1,118,039
2021-08-16 2021-08-12 3.672 332,480 -7,083 0.02% 1,221,023
2021-08-10 2021-08-06 3.558 339,563 +1,967 0.02% 1,208,200
2021-08-09 2021-08-05 3.571 337,596 -7,082 0.02% 1,205,492
2021-08-04 2021-08-02 3.647 344,678 -15,739 0.02% 1,257,060
2021-08-03 2021-07-30 3.520 360,417 +25,182 0.02% 1,268,661
2021-08-02 2021-07-29 3.545 335,235 -15,738 0.02% 1,188,541
2021-07-30 2021-07-28 3.406 350,973 +18,493 0.02% 1,195,278
2021-07-29 2021-07-27 3.355 332,480 -15,346 0.02% 1,115,398
2021-07-28 2021-07-26 3.507 347,826 +15,739 0.02% 1,219,921
2021-07-27 2021-07-23 3.672 332,087 +15,739 0.02% 1,219,580
2021-07-26 2021-07-22 3.749 316,348 +15,738 0.02% 1,185,899
2021-07-21 2021-07-19 3.825 300,610 -22,034 0.02% 1,149,822
2021-07-19 2021-07-15 4.130 322,644 -9,050 0.02% 1,332,501
2021-07-14 2021-07-12 3.977 331,694 -19,673 0.02% 1,319,297
2021-07-13 2021-07-09 3.876 351,367 +12,591 0.02% 1,361,825
2021-07-12 2021-07-08 3.927 338,776 -15,739 0.02% 1,330,245
2021-07-09 2021-07-07 3.838 354,515 +7,870 0.02% 1,360,511
2021-07-06 2021-07-02 3.749 346,645 -7,870 0.02% 1,299,474
2021-07-02 2021-06-29 3.634 354,515 -1,574 0.02% 1,288,431
2021-06-30 2021-06-28 3.749 356,089 -7,869 0.02% 1,334,877
2021-06-29 2021-06-25 3.698 363,958 +7,869 0.02% 1,345,875
2021-06-23 2021-06-21 3.939 356,089 +7,870 0.02% 1,402,813
2021-06-22 2021-06-18 4.018 348,219 -19,975 0.02% 1,399,245
2021-06-21 2021-06-17 3.900 368,194 -7,615 0.02% 1,435,995
2021-06-18 2021-06-16 3.834 375,809 +1,523 0.02% 1,441,019
2021-06-17 2021-06-15 3.953 374,286 +7,615 0.02% 1,479,415
2021-06-10 2021-06-08 3.900 366,671 -22,845 0.02% 1,430,055
2021-06-09 2021-06-07 3.939 389,516 +11,422 0.02% 1,534,498
2021-06-07 2021-06-03 3.743 378,094 +74,629 0.02% 1,415,026
2021-06-04 2021-06-02 3.703 303,465 -15,992 0.02% 1,123,770
2021-06-03 2021-06-01 3.677 319,457 +762 0.02% 1,174,601
2021-06-02 2021-05-31 3.677 318,695 +15,230 0.02% 1,171,799
2021-06-01 2021-05-28 3.795 303,465 -3,808 0.02% 1,151,665
2021-05-31 2021-05-27 3.821 307,273 +4,570 0.02% 1,174,187
2021-05-27 2021-05-25 3.795 302,703 +7,615 0.02% 1,148,773
2021-05-25 2021-05-21 3.716 295,088 +7,615 0.02% 1,096,624
2021-05-24 2021-05-20 3.716 287,473 -7,615 0.01% 1,068,325
2021-05-20 2021-05-17 3.624 295,088 -7,615 0.02% 1,069,499
2021-05-18 2021-05-14 3.585 302,703 +7,615 0.02% 1,085,174
2021-05-14 2021-05-12 3.546 295,088 -7,615 0.02% 1,046,249
2021-05-04 2021-04-30 3.690 302,703 -15,231 0.02% 1,116,974
2021-04-30 2021-04-28 3.322 317,934 -12,565 0.02% 1,056,276
2021-04-29 2021-04-27 3.362 330,499 -13,707 0.02% 1,111,041
2021-04-26 2021-04-22 3.335 344,206 -7,615 0.02% 1,148,080
2021-04-23 2021-04-21 3.362 351,821 +15,230 0.02% 1,182,719
2021-04-21 2021-04-19 3.637 336,591 +15,230 0.02% 1,224,340
2021-04-19 2021-04-15 3.388 321,361 -7,615 0.02% 1,088,761
2021-04-14 2021-04-12 3.296 328,976 +7,615 0.02% 1,084,321
2021-04-09 2021-04-07 3.467 321,361 -7,615 0.02% 1,114,081
2021-04-08 2021-04-01 3.349 328,976 -7,615 0.02% 1,101,601
2021-04-07 2021-03-31 3.270 336,591 -1,904 0.02% 1,100,580
2021-03-30 2021-03-26 3.152 338,495 -334,306 0.02% 1,066,801
2021-03-29 2021-03-25 3.230 672,801 +12,184 0.04% 2,173,410
2021-03-22 2021-03-18 3.664 660,617 -761 0.03% 2,420,326
2021-03-15 2021-03-11 3.664 661,378 -12,185 0.03% 2,423,114
2021-03-12 2021-03-10 3.559 673,563 -15,230 0.04% 2,396,996
2021-03-11 2021-03-09 3.519 688,793 +15,230 0.04% 2,424,060
2021-03-09 2021-03-05 3.598 673,563 -12,184 0.04% 2,423,531
2021-03-08 2021-03-04 3.624 685,747 +17,515 0.04% 2,485,380
2021-03-05 2021-03-03 3.729 668,232 +9,900 0.03% 2,492,100
2021-03-04 2021-03-02 3.703 658,332 -22,846 0.03% 2,437,889
2021-03-02 2021-02-26 3.651 681,178 +7,615 0.04% 2,486,711
2021-03-01 2021-02-25 3.769 673,563 -60,921 0.04% 2,538,516
2021-02-25 2021-02-23 3.743 734,484 -48,737 0.04% 2,748,825
2021-02-24 2021-02-22 3.782 783,221 -15,231 0.04% 2,962,079
2021-02-23 2021-02-19 3.848 798,452 +62,445 0.04% 3,072,106
2021-02-22 2021-02-18 3.716 736,007 +15,230 0.04% 2,735,194
2021-02-19 2021-02-17 3.795 720,777 +22,846 0.04% 2,735,386
2021-02-17 2021-02-11 3.690 697,931 -137,073 0.04% 2,575,364
2021-02-16 2021-02-09 3.546 835,004 +152,303 0.04% 2,960,548
2021-02-10 2021-02-08 3.598 682,701 +60,922 0.04% 2,456,410
2021-02-08 2021-02-04 3.637 621,779 -7,616 0.03% 2,261,703
2021-02-05 2021-02-03 3.690 629,395 -43,406 0.03% 2,322,466
2021-02-04 2021-02-02 3.624 672,801 +59,779 0.04% 2,438,459
2021-02-02 2021-01-29 3.598 613,022 +15,230 0.03% 2,205,700
2021-02-01 2021-01-28 3.624 597,792 +762 0.03% 2,166,601
2021-01-29 2021-01-27 3.729 597,030 -7,615 0.03% 2,226,560
2021-01-28 2021-01-26 3.677 604,645 +22,845 0.03% 2,223,199
2021-01-26 2021-01-22 3.861 581,800 -11,423 0.03% 2,246,161
2021-01-25 2021-01-21 4.071 593,223 +12,566 0.03% 2,414,902
2021-01-22 2021-01-20 4.097 580,657 -45,692 0.03% 2,378,998
2021-01-21 2021-01-19 4.031 626,349 -98,997 0.03% 2,525,077
2021-01-20 2021-01-18 3.966 725,346 -15,230 0.04% 2,876,550
2021-01-19 2021-01-15 3.769 740,576 -22,846 0.04% 2,791,074
2021-01-18 2021-01-14 3.900 763,422 -144,688 0.04% 2,977,426
2021-01-15 2021-01-13 3.900 908,110 -76,152 0.05% 3,541,724
2021-01-14 2021-01-12 3.769 984,262 +41,122 0.05% 3,709,475
2021-01-13 2021-01-11 3.795 943,140 -6,092 0.05% 3,579,265
2021-01-12 2021-01-08 3.939 949,232 -116,132 0.05% 3,739,499
2021-01-11 2021-01-07 3.664 1,065,364 +30,461 0.06% 3,903,211
2021-01-07 2021-01-05 3.664 1,034,903 -15,230 0.05% 3,791,610
2021-01-06 2021-01-04 3.848 1,050,133 +30,460 0.05% 4,040,469
2021-01-05 2020-12-31 3.769 1,019,673 +95,190 0.05% 3,842,932
2021-01-04 2020-12-29 3.821 924,483 +49,499 0.05% 3,532,741
2020-12-30 2020-12-28 3.848 874,984 +260,058 0.05% 3,366,569
2020-12-29 2020-12-24 3.585 614,926 +152,304 0.03% 2,204,476
2020-12-22 2020-12-18 3.651 462,622 +55,971 0.02% 1,688,849
2020-12-17 2020-12-15 3.519 406,651 +762 0.02% 1,431,121
2020-12-11 2020-12-09 3.532 405,889 -22,846 0.02% 1,433,770
2020-12-10 2020-12-08 3.546 428,735 +30,461 0.02% 1,520,101
2020-12-09 2020-12-07 3.585 398,274 -22,845 0.02% 1,427,790
2020-12-08 2020-12-04 3.637 421,119 +83,767 0.02% 1,531,808
2020-12-01 2020-11-27 3.887 337,352 +380 0.02% 1,311,278
2020-11-30 2020-11-26 3.821 336,972 +7,615 0.02% 1,287,676
2020-11-27 2020-11-25 3.979 329,357 -91,382 0.02% 1,310,477
2020-11-26 2020-11-24 4.058 420,739 +22,846 0.02% 1,707,226
2020-11-25 2020-11-23 4.045 397,893 +28,938 0.02% 1,609,299
2020-11-24 2020-11-20 4.163 368,955 +54,829 0.02% 1,535,863
2020-11-23 2020-11-19 4.202 314,126 +22,845 0.02% 1,319,999
2020-11-20 2020-11-18 4.202 291,281 +129,458 0.02% 1,224,002
2020-11-19 2020-11-17 4.176 161,823 +30,461 0.01% 675,752
2020-10-20 2020-10-16 4.281 131,362 +22,846 0.01% 562,351
2020-10-08 2020-10-06 4.189 108,516 +22,845 0.01% 454,574
2020-07-08 2020-07-06 5.056 85,671 -15,230 0.00% 433,126
2020-06-23 2020-06-19 5.195 100,901 -15,230 0.01% 524,142
2020-06-22 2020-06-18 5.139 116,131 +5,747 0.01% 596,838
2020-06-15 2020-06-11 4.918 110,384 -14,476 0.01% 542,902
2020-06-12 2020-06-10 4.904 124,860 -36,191 0.01% 612,374
2020-06-04 2020-06-02 4.407 161,051 -37,278 0.01% 709,773
2020-05-14 2020-05-12 4.766 198,329 +36,192 0.01% 945,302
2020-05-08 2020-05-06 4.725 162,137 +50,668 0.01% 766,079
2020-05-04 2020-04-28 4.614 111,469 -2,534 0.01% 514,358
2020-04-28 2020-04-24 4.462 114,003 -5,790 0.01% 508,726
2020-04-15 2020-04-09 4.462 119,793 -14,477 0.01% 534,563
2020-04-09 2020-04-07 4.269 134,270 -1,448 0.01% 573,195
2020-04-02 2020-03-31 4.255 135,718 -7,238 0.01% 577,502
2020-03-27 2020-03-25 4.076 142,956 +14,477 0.01% 582,626
2020-03-23 2020-03-19 3.633 128,479 +8,324 0.01% 466,824
2020-03-19 2020-03-17 4.145 120,155 +21,715 0.01% 497,999
2020-03-17 2020-03-13 4.518 98,440 -14,477 0.01% 444,718
2020-03-11 2020-03-09 4.835 112,917 -21,715 0.01% 546,000
2020-03-03 2020-02-28 5.278 134,632 +21,715 0.01% 710,521
2020-02-04 2020-01-31 5.347 112,917 +21,715 0.01% 603,720
2020-02-03 2020-01-30 5.512 91,202 -4,343 0.00% 502,739
2020-01-22 2020-01-20 6.079 95,545 +7,238 0.01% 580,799
2020-01-21 2020-01-17 6.217 88,307 +14,477 0.00% 549,001
2020-01-17 2020-01-15 6.079 73,830 +4,343 0.00% 448,798
2020-01-16 2020-01-14 6.079 69,487 -39,811 0.00% 422,398
2020-01-15 2020-01-13 6.065 109,298 +10,858 0.01% 662,891
2020-01-14 2020-01-10 6.037 98,440 +28,953 0.01% 594,317
2020-01-13 2020-01-09 6.024 69,487 +28,953 0.00% 418,558
2019-12-16 2019-12-12 6.162 40,534 +7,238 0.00% 249,758
2019-12-02 2019-11-28 6.231 33,296 -29,677 0.00% 207,460
2019-11-26 2019-11-22 6.300 62,973 -14,476 0.00% 396,720
2019-11-25 2019-11-21 6.189 77,449 +14,476 0.00% 479,357
2019-11-22 2019-11-20 6.341 62,973 +29,677 0.00% 399,330
2019-11-07 2019-11-05 6.935 33,296 -28,591 0.00% 230,920
2019-10-31 2019-10-29 6.811 61,887 +28,591 0.00% 421,514
2019-09-20 2019-09-18 7.087 33,296 -1,086 0.00% 235,980
2019-09-10 2019-09-06 6.397 34,382 -88,307 0.00% 219,926
2019-09-06 2019-09-04 6.189 122,689 +88,307 0.01% 759,362
2019-09-03 2019-08-30 6.106 34,382 -12,305 0.00% 209,951
2019-08-30 2019-08-28 5.941 46,687 -36,191 0.00% 277,351
2019-08-29 2019-08-27 5.830 82,878 +14,476 0.00% 483,189
2019-08-12 2019-08-08 6.327 68,402 +34,020 0.00% 432,812
2019-08-08 2019-08-06 6.079 34,382 -26,781 0.00% 209,001
2019-07-31 2019-07-29 7.143 61,163 -2,172 0.00% 436,862
2019-07-29 2019-07-25 7.654 63,335 -14,476 0.00% 484,751
2019-07-26 2019-07-24 7.405 77,811 -13,029 0.00% 576,197
2019-07-25 2019-07-23 7.170 90,840 +5,790 0.00% 651,343
2019-07-09 2019-07-05 7.198 85,050 +1,086 0.00% 612,177
2019-06-28 2019-06-26 6.756 83,964 +1,086 0.00% 567,241
2019-06-25 2019-06-21 6.604 82,878 -21,715 0.00% 547,309
2019-06-24 2019-06-20 6.507 104,593 -14,477 0.01% 680,595
2019-06-20 2019-06-18 6.427 119,070 +5,421 0.01% 765,221
2019-06-17 2019-06-13 6.673 113,649 +34,544 0.01% 758,348
2019-06-13 2019-06-11 7.035 79,105 +691 0.00% 556,470
2019-06-05 2019-06-03 6.817 78,414 -55,270 0.00% 534,584
2019-06-03 2019-05-30 6.745 133,684 +22,108 0.01% 901,711
2019-05-31 2019-05-29 6.817 111,576 +20,726 0.01% 760,665
2019-05-14 2019-05-09 7.179 90,850 +8,982 0.01% 652,242
2019-05-10 2019-05-08 7.556 81,868 +2,072 0.00% 618,567
2019-05-08 2019-05-06 7.729 79,796 -3,454 0.00% 616,771
2019-05-06 2019-05-02 7.614 83,250 +4,836 0.00% 633,829
2019-04-24 2019-04-18 9.075 78,414 +10,363 0.00% 711,644
2019-04-18 2019-04-16 8.612 68,051 -20,726 0.00% 586,075
2019-04-15 2019-04-11 9.090 88,777 +34,543 0.01% 806,978
2019-04-10 2019-04-08 8.989 54,234 -6,908 0.00% 487,489
2019-04-09 2019-04-04 8.627 61,142 -15,199 0.00% 527,458
2019-04-08 2019-04-03 8.308 76,341 +12,435 0.00% 634,266
2019-04-04 2019-04-02 7.585 63,906 +6,909 0.00% 484,702
2019-04-03 2019-04-01 7.527 56,997 -6,909 0.00% 429,000
2019-04-01 2019-03-28 7.628 63,906 -20,726 0.00% 487,477
2019-03-29 2019-03-27 7.715 84,632 -42,834 0.00% 652,926
2019-03-28 2019-03-26 7.411 127,466 -48,361 0.01% 944,640
2019-03-11 2019-03-07 7.194 175,827 -13,818 0.01% 1,264,864
2019-03-08 2019-03-06 7.310 189,645 +13,818 0.01% 1,386,228
2019-03-07 2019-03-05 7.194 175,827 -6,909 0.01% 1,264,864
2019-03-06 2019-03-04 7.064 182,736 +48,361 0.01% 1,290,761
2019-03-05 2019-03-01 7.382 134,375 +20,726 0.01% 991,952
2019-03-04 2019-02-28 7.223 113,649 +27,635 0.01% 820,858
2019-02-27 2019-02-25 7.860 86,014 -12,435 0.00% 676,038
2019-02-26 2019-02-22 7.874 98,449 +13,817 0.01% 775,197
2019-02-25 2019-02-21 7.686 84,632 +2,764 0.00% 650,476
2019-02-22 2019-02-20 7.585 81,868 -27,635 0.00% 620,937
2019-02-20 2019-02-18 7.411 109,503 -3,455 0.01% 811,517
2019-02-14 2019-02-12 7.440 112,958 +13,818 0.01% 840,392
2019-02-13 2019-02-11 7.411 99,140 +13,817 0.01% 734,718
2019-02-11 2019-02-04 7.787 85,323 +13,127 0.00% 664,432
2019-01-25 2019-01-23 6.977 72,196 -2,073 0.00% 503,688
2019-01-15 2019-01-11 6.673 74,269 -4,145 0.00% 495,576
2019-01-10 2019-01-08 6.166 78,414 -13,818 0.00% 483,510
2019-01-09 2019-01-07 6.007 92,232 +13,818 0.01% 554,028
2019-01-04 2019-01-02 5.906 78,414 -69,087 0.00% 463,080
2019-01-03 2018-12-31 5.978 147,501 -6,909 0.01% 881,753
2018-12-20 2018-12-18 5.920 154,410 +78,069 0.01% 914,114
2018-12-17 2018-12-13 6.398 76,341 -6,909 0.00% 488,407
2018-12-14 2018-12-12 6.152 83,250 +691 0.00% 512,124
2018-12-13 2018-12-11 6.325 82,559 -4,146 0.00% 522,213
2018-12-12 2018-12-10 6.369 86,705 -6,908 0.00% 552,203
2018-12-10 2018-12-06 6.181 93,613 +10,017 0.01% 578,583
2018-12-07 2018-12-05 6.354 83,596 +8,636 0.00% 531,192
2018-12-05 2018-12-03 6.774 74,960 -34,543 0.00% 507,782
2018-11-30 2018-11-28 6.803 109,503 +2,072 0.01% 744,948
2018-11-13 2018-11-09 6.369 107,431 -1,381 0.01% 684,202
2018-11-06 2018-11-02 6.513 108,812 -6,909 0.01% 708,747
2018-11-05 2018-11-01 6.166 115,721 -34,544 0.01% 713,549
2018-11-02 2018-10-31 6.369 150,265 -218,661 0.01% 957,001
2018-11-01 2018-10-30 5.963 368,926 -82,559 0.02% 2,200,079
2018-10-31 2018-10-29 5.848 451,485 -14,509 0.03% 2,640,137
2018-10-30 2018-10-26 5.862 465,994 -29,362 0.03% 2,731,726
2018-10-29 2018-10-25 5.790 495,356 +10,709 0.03% 2,868,001
2018-10-26 2018-10-24 5.833 484,647 +232,133 0.03% 2,827,043
2018-10-25 2018-10-23 6.108 252,514 +145,083 0.01% 1,542,410
2018-10-24 2018-10-22 6.716 107,431 -366,853 0.01% 721,522
2018-10-23 2018-10-19 6.485 474,284 +387,579 0.03% 3,075,518
2018-10-22 2018-10-18 6.832 86,705 -4,490 0.00% 592,363
2018-10-19 2018-10-16 7.295 91,195 -25,563 0.01% 665,278
2018-10-18 2018-10-15 7.657 116,758 +1,382 0.01% 894,014
2018-10-15 2018-10-11 7.396 115,376 +48,361 0.01% 853,372
2018-10-10 2018-10-08 8.337 67,015 -8,290 0.00% 558,723
2018-09-28 2018-09-26 9.133 75,305 -5,527 0.00% 687,789
2018-09-27 2018-09-24 9.206 80,832 -34,544 0.00% 744,119
2018-09-26 2018-09-21 9.452 115,376 -2,072 0.01% 1,090,512
2018-09-24 2018-09-20 8.829 117,448 -73,578 0.01% 1,036,996
2018-09-21 2018-09-19 8.337 191,026 +5,527 0.01% 1,592,637
2018-09-18 2018-09-14 8.091 185,499 +41,452 0.01% 1,500,912
2018-09-17 2018-09-13 8.164 144,047 +36,616 0.01% 1,175,940
2018-09-14 2018-09-12 7.874 107,431 +11,054 0.01% 845,922
2018-09-12 2018-09-10 8.236 96,377 +2,418 0.01% 793,757
2018-09-10 2018-09-06 8.945 93,959 +20,726 0.01% 840,483
2018-08-31 2018-08-29 9.828 73,233 -34,543 0.00% 719,745
2018-08-30 2018-08-28 9.698 107,776 +4,145 0.01% 1,045,198
2018-08-29 2018-08-27 9.654 103,631 +4,145 0.01% 1,000,501
2018-08-23 2018-08-21 8.960 99,486 -3,454 0.01% 891,363
2018-08-21 2018-08-17 8.439 102,940 +3,454 0.01% 868,669
2018-08-09 2018-08-07 9.003 99,486 -3,454 0.01% 895,683
2018-08-08 2018-08-06 8.873 102,940 -27,635 0.01% 913,369
2018-08-07 2018-08-03 8.858 130,575 +37,998 0.01% 1,156,680
2018-08-06 2018-08-02 9.293 92,577 -2,073 0.01% 860,280
2018-08-02 2018-07-31 9.437 94,650 +6,564 0.01% 893,244
2018-07-26 2018-07-24 9.785 88,086 +2,072 0.01% 861,897
2018-07-24 2018-07-20 9.264 86,014 +6,909 0.00% 796,803
2018-07-19 2018-07-17 9.495 79,105 +12,436 0.00% 751,120
2018-07-18 2018-07-16 9.437 66,669 +2,763 0.00% 629,178
2018-07-17 2018-07-13 9.698 63,906 +17,272 0.00% 619,752
2018-07-16 2018-07-12 9.727 46,634 +9,672 0.00% 453,601
2018-07-13 2018-07-11 10.349 36,962 -34,543 0.00% 382,528
2018-07-12 2018-07-10 10.320 71,505 -10,363 0.00% 737,951
2018-07-11 2018-07-09 10.262 81,868 +13,817 0.00% 840,160
2018-07-10 2018-07-06 10.291 68,051 -6,909 0.00% 700,335
2018-07-04 2018-06-29 11.032 74,960 -2,204 0.00% 826,933
2018-07-03 2018-06-28 10.605 77,164 +6,798 0.00% 818,332
2018-06-29 2018-06-27 10.502 70,366 +19,376 0.00% 738,994
2018-06-28 2018-06-26 11.164 50,990 -13,597 0.00% 569,255
2018-06-27 2018-06-25 11.326 64,587 -1,360 0.00% 731,502
2018-06-26 2018-06-22 11.870 65,947 -6,798 0.00% 782,795
2018-06-22 2018-06-20 11.841 72,745 +10,198 0.00% 861,348
2018-06-21 2018-06-19 11.782 62,547 -10,198 0.00% 736,917
2018-06-14 2018-06-12 13.003 72,745 +20,396 0.00% 945,878
2018-06-13 2018-06-11 12.767 52,349 -4,079 0.00% 668,356
2018-06-12 2018-06-08 12.503 56,428 +29,573 0.00% 705,494
2018-06-06 2018-06-04 11.870 26,855 -33,993 0.00% 318,771
2018-06-01 2018-05-30 11.090 60,848 -5,099 0.00% 674,835
2018-05-28 2018-05-24 11.488 65,947 +5,099 0.00% 757,575
2018-05-25 2018-05-23 11.546 60,848 -40,791 0.00% 702,580
2018-05-15 2018-05-11 11.296 101,639 +13,597 0.01% 1,148,157
2018-05-09 2018-05-07 10.929 88,042 -6,799 0.01% 962,185
2018-05-04 2018-05-02 10.885 94,841 +33,993 0.01% 1,032,304
2018-05-03 2018-04-30 11.267 60,848 -6,798 0.00% 685,575
2018-04-30 2018-04-26 10.708 67,646 -5,439 0.00% 724,358
2018-04-27 2018-04-25 11.105 73,085 +46,230 0.01% 811,624
2018-04-25 2018-04-23 12.385 26,855 +4,080 0.00% 332,596
2018-04-23 2018-04-19 12.458 22,775 -2,720 0.00% 283,741
2018-04-20 2018-04-18 11.797 25,495 +7,819 0.00% 300,752
2018-04-18 2018-04-16 13.076 17,676 -40,452 0.00% 231,135
2018-04-13 2018-04-11 13.267 58,128 +6,798 0.00% 771,208
2018-04-06 2018-04-03 14.385 51,330 +13,598 0.00% 738,397
2018-04-03 2018-03-28 14.444 37,732 +6,798 0.00% 545,006
2018-03-27 2018-03-23 14.694 30,934 -1,359 0.00% 454,550
2018-03-23 2018-03-21 15.150 32,293 +1,359 0.00% 489,244
2018-03-12 2018-03-08 15.827 30,934 -3,399 0.00% 489,585
2018-03-08 2018-03-06 16.150 34,333 +2,719 0.00% 554,490
2018-03-05 2018-03-01 16.033 31,614 -15,636 0.00% 506,857
2018-03-02 2018-02-28 14.591 47,250 +14,957 0.00% 689,435
2018-03-01 2018-02-27 15.150 32,293 +1,359 0.00% 489,244
2018-02-22 2018-02-20 15.444 30,934 -1,699 0.00% 477,755
2018-02-21 2018-02-15 16.003 32,633 -3,740 0.00% 522,235
2018-02-20 2018-02-13 16.327 36,373 -10,197 0.00% 593,857
2018-02-14 2018-02-12 15.944 46,570 +18,356 0.00% 742,532
2018-02-09 2018-02-07 15.003 28,214 +14,277 0.00% 423,296
2018-02-08 2018-02-06 15.886 13,937 +680 0.00% 221,398
2018-01-31 2018-01-29 17.857 13,257 -2,720 0.00% 236,725
2018-01-30 2018-01-26 18.386 15,977 +2,720 0.00% 293,755
2018-01-29 2018-01-25 17.386 13,257 -2,380 0.00% 230,485
2018-01-26 2018-01-24 17.592 15,637 +3,060 0.00% 275,083
2018-01-25 2018-01-23 17.180 12,577 -5,779 0.00% 216,073
2018-01-24 2018-01-22 16.474 18,356 +1,699 0.00% 302,396
2018-01-23 2018-01-19 17.445 16,657 +4,419 0.00% 290,577
2018-01-19 2018-01-17 17.945 12,238 -16,996 0.00% 219,609
2018-01-18 2018-01-16 17.886 29,234 -18,356 0.00% 522,879
2018-01-17 2018-01-15 17.151 47,590 -20,396 0.00% 816,195
2018-01-15 2018-01-11 16.562 67,986 +33,993 0.00% 1,125,998
2018-01-12 2018-01-10 16.209 33,993 -20,396 0.00% 550,999
2018-01-11 2018-01-09 16.268 54,389 +6,799 0.00% 884,802
2018-01-09 2018-01-05 15.180 47,590 +18,696 0.00% 722,396
2018-01-05 2018-01-03 15.297 28,894 +6,799 0.00% 441,998
2018-01-03 2017-12-29 14.974 22,095 +339 0.00% 330,843
2018-01-02 2017-12-28 14.621 21,756 -679 0.00% 318,086
2017-12-27 2017-12-21 13.488 22,435 -13,598 0.00% 302,604
2017-12-22 2017-12-20 13.267 36,033 +13,598 0.00% 478,065
2017-12-15 2017-12-13 13.841 22,435 +1,699 0.00% 310,524
2017-12-08 2017-12-06 14.003 20,736 -10,538 0.00% 290,363
2017-12-05 2017-12-01 13.826 31,274 -6,798 0.00% 432,405
2017-12-04 2017-11-30 13.562 38,072 +6,798 0.00% 516,317
2017-11-30 2017-11-28 13.915 31,274 -6,798 0.00% 435,165
2017-11-24 2017-11-22 13.620 38,072 -10,198 0.00% 518,557
2017-11-21 2017-11-17 13.164 48,270 +10,198 0.00% 635,448
2017-11-17 2017-11-15 13.135 38,072 +13,597 0.00% 500,077
2017-11-03 2017-11-01 13.370 24,475 -18,696 0.00% 327,240
2017-10-30 2017-10-26 13.326 43,171 +3,399 0.00% 575,307
2017-10-27 2017-10-25 13.209 39,772 -3,399 0.00% 525,332
2017-10-26 2017-10-24 12.900 43,171 +1,360 0.00% 556,893
2017-10-25 2017-10-23 13.238 41,811 -82,944 0.00% 553,494
2017-10-23 2017-10-19 11.797 124,755 -9,858 0.01% 1,471,675
2017-10-20 2017-10-18 12.150 134,613 +22,096 0.01% 1,635,486
2017-10-19 2017-10-17 12.311 112,517 +1,360 0.01% 1,385,234
2017-10-17 2017-10-13 12.208 111,157 +3,059 0.01% 1,357,046
2017-10-16 2017-10-12 11.870 108,098 -54,389 0.01% 1,283,131
2017-10-13 2017-10-11 11.061 162,487 +6,799 0.01% 1,797,282
2017-10-09 2017-10-04 11.458 155,688 -82,943 0.01% 1,783,907
2017-10-06 2017-10-03 11.105 238,631 +680 0.02% 2,650,047
2017-09-28 2017-09-26 10.487 237,951 +6,798 0.02% 2,495,495
2017-09-27 2017-09-25 10.399 231,153 +1,360 0.02% 2,403,802
2017-09-25 2017-09-21 11.120 229,793 +3,399 0.02% 2,555,279
2017-09-21 2017-09-19 10.737 226,394 -67,986 0.02% 2,430,902
2017-09-20 2017-09-18 10.899 294,380 -8,838 0.02% 3,208,531
2017-09-12 2017-09-08 10.134 303,218 -244,750 0.02% 3,072,939
2017-09-11 2017-09-07 9.958 547,968 +74,785 0.04% 5,456,618
2017-09-07 2017-09-05 9.899 473,183 +135,972 0.03% 4,684,076
2017-09-06 2017-09-04 9.958 337,211 -3,400 0.02% 3,357,918
2017-09-05 2017-09-01 9.987 340,611 +680 0.02% 3,401,795
2017-08-31 2017-08-29 10.532 339,931 -10,198 0.02% 3,580,004
2017-08-30 2017-08-28 10.046 350,129 -6,798 0.02% 3,517,454
2017-08-29 2017-08-25 9.826 356,927 +680 0.02% 3,506,998
2017-08-25 2017-08-22 9.943 356,247 -180,164 0.02% 3,542,237
2017-08-24 2017-08-21 9.767 536,411 +6,799 0.04% 5,238,964
2017-08-16 2017-08-14 10.223 529,612 +6,799 0.04% 5,414,051
2017-08-11 2017-08-09 10.340 522,813 +67,986 0.04% 5,406,067
2017-08-10 2017-08-08 10.635 454,827 +6,798 0.03% 4,836,868
2017-08-03 2017-08-01 10.252 448,029 +88,382 0.03% 4,593,234
2017-08-02 2017-07-31 10.340 359,647 +190,362 0.03% 3,718,874
2017-08-01 2017-07-28 10.340 169,285 +679 0.01% 1,750,465
2017-07-31 2017-07-27 10.561 168,606 +6,799 0.01% 1,780,644
2017-07-28 2017-07-26 11.061 161,807 +5,779 0.01% 1,789,760
2017-07-27 2017-07-25 11.267 156,028 +1,020 0.01% 1,757,968
2017-07-24 2017-07-20 11.605 155,008 +13,597 0.01% 1,798,916
2017-07-18 2017-07-14 12.017 141,411 +3,399 0.01% 1,699,358
2017-07-11 2017-07-07 11.797 138,012 +3,399 0.01% 1,628,062
2017-07-10 2017-07-06 11.723 134,613 -10,197 0.01% 1,578,065
2017-07-05 2017-07-03 11.252 144,810 -20,396 0.01% 1,629,445
2017-07-04 2017-06-30 11.135 165,206 +6,798 0.01% 1,839,507
2017-07-03 2017-06-29 11.473 158,408 -6,798 0.01% 1,817,404
2017-06-30 2017-06-28 11.223 165,206 +6,798 0.01% 1,854,087
2017-06-28 2017-06-26 12.321 158,408 +67,986 0.01% 1,951,686
2017-06-27 2017-06-23 12.305 90,422 +6,998 0.01% 1,112,669
2017-06-26 2017-06-22 12.382 83,424 +3,258 0.01% 1,032,956
2017-06-23 2017-06-21 12.689 80,166 -6,517 0.01% 1,017,216
2017-06-21 2017-06-19 12.428 86,683 -1,304 0.01% 1,077,299
2017-06-15 2017-06-13 12.750 87,987 -1,955 0.01% 1,121,855
2017-06-14 2017-06-12 11.968 89,942 +6,518 0.01% 1,076,402
2017-06-07 2017-06-05 11.738 83,424 -652 0.01% 979,196
2017-05-23 2017-05-19 11.753 84,076 -1,304 0.01% 988,139
2017-05-18 2017-05-16 11.707 85,380 -6,517 0.01% 999,535
2017-05-17 2017-05-15 11.216 91,897 +3,259 0.01% 1,030,709
2017-05-12 2017-05-10 11.124 88,638 +6,517 0.01% 985,996
2017-05-10 2017-05-08 11.415 82,121 -6,517 0.01% 937,442
2017-05-04 2017-04-28 11.492 88,638 +6,517 0.01% 1,018,636
2017-04-27 2017-04-25 11.998 82,121 -13,687 0.01% 985,322
2017-04-26 2017-04-24 11.738 95,808 +6,518 0.01% 1,124,555
2017-04-11 2017-04-07 13.042 89,290 -1,955 0.01% 1,164,499
2017-04-10 2017-04-06 13.410 91,245 -13,035 0.01% 1,223,595
2017-04-07 2017-04-05 13.241 104,280 -19,553 0.01% 1,380,795
2017-04-05 2017-03-31 13.548 123,833 +9,776 0.01% 1,677,700
2017-03-28 2017-03-24 13.165 114,057 +6,518 0.01% 1,501,504
2017-03-24 2017-03-22 12.704 107,539 +26,070 0.01% 1,366,198
2017-03-22 2017-03-20 12.658 81,469 -1,304 0.01% 1,031,249
2017-03-21 2017-03-17 12.766 82,773 -5,214 0.01% 1,056,646
2017-03-20 2017-03-16 13.134 87,987 -10,753 0.01% 1,155,606
2017-03-17 2017-03-15 13.042 98,740 -11,406 0.01% 1,287,744
2017-03-16 2017-03-14 13.425 110,146 +2,607 0.01% 1,478,748
2017-03-15 2017-03-13 13.349 107,539 +29,980 0.01% 1,435,498
2017-03-10 2017-03-08 13.257 77,559 +1,956 0.01% 1,028,166
2017-03-08 2017-03-06 12.720 75,603 -97,763 0.01% 961,636
2017-03-07 2017-03-03 12.980 173,366 +65,175 0.01% 2,250,358
2017-02-23 2017-02-21 13.824 108,191 +33,239 0.01% 1,495,661
2017-02-16 2017-02-14 13.533 74,952 -4,888 0.01% 1,014,306
2017-02-10 2017-02-08 12.612 79,840 -6,517 0.01% 1,006,954
2017-02-09 2017-02-07 12.459 86,357 +13,687 0.01% 1,075,898
2017-02-08 2017-02-06 12.459 72,670 +3,910 0.01% 905,375
2017-02-06 2017-02-02 11.293 68,760 +978 0.01% 776,481
2017-02-02 2017-01-27 11.446 67,782 -8,473 0.00% 775,837
2017-02-01 2017-01-25 11.354 76,255 -1,304 0.01% 865,800
2017-01-25 2017-01-23 11.599 77,559 -9,776 0.01% 899,645
2017-01-24 2017-01-20 11.768 87,335 +8,473 0.01% 1,027,782
2017-01-23 2017-01-19 11.492 78,862 -13,035 0.01% 906,289
2017-01-20 2017-01-18 10.832 91,897 +16,294 0.01% 995,459
2017-01-12 2017-01-10 10.725 75,603 +3,258 0.01% 810,837
2016-12-06 2016-12-02 11.155 72,345 -6,517 0.01% 806,975
2016-12-01 2016-11-29 11.523 78,862 +45,623 0.01% 908,709
2016-11-22 2016-11-18 11.477 33,239 -2,933 0.00% 381,476
2016-11-18 2016-11-16 10.725 36,172 +3,584 0.00% 387,942
2016-11-11 2016-11-09 11.461 32,588 +2,933 0.00% 373,504
2016-11-04 2016-11-02 11.784 29,655 +1,304 0.00% 349,443
2016-11-03 2016-11-01 12.183 28,351 +2,607 0.00% 345,387
2016-10-28 2016-10-26 13.180 25,744 -19,553 0.00% 339,302
2016-10-27 2016-10-25 13.257 45,297 +3,259 0.00% 600,483
2016-10-26 2016-10-24 13.303 42,038 +26,070 0.00% 559,215
2016-09-08 2016-09-06 11.661 15,968 -6,517 0.00% 186,201
2016-08-31 2016-08-29 12.014 22,485 -13,036 0.00% 270,129
2016-08-22 2016-08-18 10.725 35,521 +6,518 0.00% 380,960
2016-08-15 2016-08-11 10.878 29,003 -6,518 0.00% 315,505
2016-08-12 2016-08-10 10.694 35,521 -6,517 0.00% 379,870
2016-08-11 2016-08-09 11.001 42,038 +6,517 0.00% 462,465
2016-08-05 2016-08-03 10.648 35,521 -6,517 0.00% 378,235
2016-08-01 2016-07-28 10.894 42,038 +6,192 0.00% 457,950
2016-07-29 2016-07-27 10.756 35,846 +13,035 0.00% 385,546
2016-07-25 2016-07-21 10.265 22,811 +326 0.00% 234,147
2016-07-22 2016-07-20 10.357 22,485 +5,539 0.00% 232,870
2016-07-21 2016-07-19 9.482 16,946 -5,214 0.00% 160,684
2016-07-20 2016-07-18 9.451 22,160 -651 0.00% 209,444
2016-07-13 2016-07-11 9.068 22,811 +2,607 0.00% 206,847
2016-07-12 2016-07-08 9.129 20,204 +2,607 0.00% 184,447
2016-07-06 2016-07-04 8.285 17,597 -652 0.00% 145,797
2016-06-23 2016-06-21 8.270 18,249 -1,304 0.00% 150,919
2016-06-17 2016-06-15 7.503 19,553 +1,304 0.00% 146,703
2016-05-24 2016-05-20 9.005 18,249 +1,178 0.00% 164,329
2016-05-04 2016-04-29 10.727 17,071 -305 0.00% 183,122
2016-04-29 2016-04-27 9.743 17,376 +610 0.00% 169,293
2016-04-26 2016-04-22 9.070 16,766 -4,268 0.00% 152,075
2016-04-19 2016-04-15 10.235 21,034 -609 0.00% 215,283
2016-04-15 2016-04-13 10.038 21,643 -610 0.00% 217,256
2016-04-14 2016-04-12 9.152 22,253 +610 0.00% 203,670
2016-03-03 2016-03-01 9.054 21,643 -3,049 0.00% 195,957
2016-02-23 2016-02-19 9.743 24,692 -305 0.00% 240,573
2016-02-05 2016-02-03 8.201 24,997 +3,354 0.00% 205,004
2016-02-02 2016-01-29 9.087 21,643 +914 0.00% 196,667
2016-01-15 2016-01-13 10.087 20,729 +1,219 0.00% 209,102
2015-12-21 2015-12-17 12.745 19,510 -1,219 0.00% 248,646
2015-11-30 2015-11-26 12.892 20,729 -1,524 0.00% 267,242
2015-11-26 2015-11-24 13.187 22,253 -610 0.00% 293,460
2015-11-25 2015-11-23 13.351 22,863 -305 0.00% 305,254
2015-11-24 2015-11-20 12.712 23,168 -304 0.00% 294,506
2015-11-09 2015-11-05 11.580 23,472 -5,183 0.00% 271,806
2015-11-06 2015-11-04 11.564 28,655 -2,438 0.00% 331,355
2015-10-29 2015-10-27 11.498 31,093 +1,829 0.00% 357,507
2015-10-26 2015-10-22 11.203 29,264 +2,743 0.00% 327,837
2015-10-06 2015-10-02 12.384 26,521 -2,438 0.00% 328,428
2015-09-23 2015-09-21 11.334 28,959 +1,524 0.00% 328,220
2015-09-15 2015-09-11 11.022 27,435 -3,049 0.00% 302,397
2015-09-11 2015-09-09 11.350 30,484 +1,829 0.00% 346,005
2015-09-04 2015-09-01 9.973 28,655 +1,220 0.00% 285,764
2015-08-17 2015-08-13 10.891 27,435 +1,219 0.00% 298,797
2015-08-10 2015-08-06 10.809 26,216 +305 0.00% 283,371
2015-08-04 2015-07-31 11.219 25,911 -1,829 0.00% 290,699
2015-07-29 2015-07-27 11.400 27,740 +914 0.00% 316,224
2015-07-28 2015-07-24 12.105 26,826 +4,878 0.00% 324,725
2015-07-27 2015-07-23 12.794 21,948 +609 0.00% 280,798
2015-07-24 2015-07-22 12.581 21,339 +305 0.00% 268,456
2015-07-17 2015-07-15 12.827 21,034 -305 0.00% 269,794
2015-07-15 2015-07-13 13.762 21,339 -12,193 0.00% 293,657
2015-07-13 2015-07-09 13.778 33,532 -9,755 0.00% 462,001
2015-07-10 2015-07-08 12.515 43,287 +4,878 0.00% 541,734
2015-07-07 2015-07-03 14.286 38,409 -6,097 0.00% 548,725
2015-07-06 2015-07-02 14.565 44,506 -12,193 0.00% 648,239
2015-07-03 2015-06-30 15.954 56,699 +12,193 0.00% 904,563
2015-07-02 2015-06-29 16.022 44,506 -15,730 0.00% 713,083
2015-06-29 2015-06-25 15.783 60,236 +11,696 0.00% 950,692
2015-06-26 2015-06-24 15.731 48,540 -11,696 0.00% 763,606
2015-06-25 2015-06-23 15.731 60,236 +40,937 0.00% 947,602
2015-06-24 2015-06-22 15.851 19,299 +293 0.00% 305,912
2015-06-17 2015-06-15 16.586 19,006 +4,678 0.00% 315,242
2015-06-11 2015-06-09 16.894 14,328 +5,848 0.00% 242,061
2015-06-05 2015-06-03 18.125 8,480 -2,924 0.00% 153,703
2015-05-27 2015-05-22 19.220 11,404 -2,047 0.00% 219,182
2015-05-26 2015-05-21 19.151 13,451 -3,801 0.00% 257,605
2015-05-19 2015-05-15 18.673 17,252 +2,047 0.00% 322,139
2015-05-11 2015-05-07 18.160 15,205 -9,942 0.00% 276,117
2015-05-07 2015-05-05 19.493 25,147 -8,772 0.00% 490,200
2015-05-05 2015-04-30 19.664 33,919 +5,848 0.00% 666,995
2015-04-29 2015-04-27 19.186 28,071 -2,047 0.00% 538,558
2015-04-28 2015-04-24 18.707 30,118 -35,089 0.00% 563,411
2015-04-27 2015-04-23 18.194 65,207 -5,848 0.01% 1,186,363
2015-04-23 2015-04-21 17.954 71,055 +29,241 0.01% 1,275,751
2015-04-20 2015-04-16 18.057 41,814 +1,169 0.00% 755,036
2015-04-17 2015-04-15 17.783 40,645 -3,801 0.00% 722,807
2015-04-16 2015-04-14 17.954 44,446 -15,497 0.00% 798,002
2015-04-15 2015-04-13 18.125 59,943 +5,848 0.00% 1,086,491
2015-04-14 2015-04-10 16.928 54,095 +12,281 0.00% 915,744
2015-04-13 2015-04-09 17.236 41,814 +13,158 0.00% 720,716
2015-04-10 2015-04-08 16.740 28,656 +6,725 0.00% 479,711
2015-04-08 2015-04-01 16.775 21,931 +6,433 0.00% 367,883
2015-04-02 2015-03-31 16.552 15,498 +5,849 0.00% 256,527
2015-03-30 2015-03-26 16.826 9,649 -1,170 0.00% 162,353
2015-03-27 2015-03-25 16.569 10,819 +7,018 0.00% 179,264
2015-03-26 2015-03-24 15.800 3,801 -1,755 0.00% 60,055
2015-03-25 2015-03-23 15.253 5,556 +1,170 0.00% 84,744
2015-03-09 2015-03-05 13.851 4,386 -293 0.00% 60,748
2015-03-04 2015-03-02 14.193 4,679 -1,169 0.00% 66,407
2015-02-17 2015-02-13 13.987 5,848 -1,170 0.00% 81,798
2015-02-10 2015-02-06 14.483 7,018 -585 0.00% 101,643
2015-02-09 2015-02-05 14.620 7,603 +293 0.00% 111,156
2015-02-02 2015-01-29 14.979 7,310 -2,924 0.00% 109,497
2015-01-23 2015-01-21 15.304 10,234 +2,924 0.00% 156,621
2015-01-20 2015-01-16 15.560 7,310 -1,170 0.00% 113,747
2015-01-19 2015-01-15 14.962 8,480 -585 0.00% 126,878
2015-01-14 2015-01-12 14.073 9,065 -1,754 0.00% 127,570
2015-01-12 2015-01-08 15.184 10,819 -6,725 0.00% 164,279
2015-01-06 2015-01-02 15.218 17,544 -293 0.00% 266,993
2015-01-05 2014-12-31 15.355 17,837 -11,696 0.00% 273,892
2015-01-02 2014-12-29 15.560 29,533 +7,602 0.00% 459,548
2014-12-30 2014-12-24 15.475 21,931 -2,339 0.00% 339,382
2014-12-29 2014-12-22 15.287 24,270 +6,726 0.00% 371,013
2014-12-23 2014-12-19 15.133 17,544 0.00% 265,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top