History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 343,040,000 | +0 | 13.61% | 713,523,200 |
| 2025-10-13 | 2025-10-09 | 2.120 | 343,040,000 | +0 | 13.61% | 727,244,800 |
| 2025-10-10 | 2025-10-08 | 2.070 | 343,040,000 | +0 | 13.61% | 710,092,800 |
| 2025-10-09 | 2025-10-06 | 2.110 | 343,040,000 | +0 | 13.61% | 723,814,400 |
| 2025-10-08 | 2025-10-03 | 2.130 | 343,040,000 | +0 | 13.61% | 730,675,200 |
| 2025-10-06 | 2025-10-02 | 2.170 | 343,040,000 | +0 | 13.61% | 744,396,800 |
| 2025-10-03 | 2025-09-30 | 2.120 | 343,040,000 | +971,000 | 13.61% | 727,244,800 |
| 2025-10-02 | 2025-09-29 | 2.120 | 342,069,000 | +1,205,500 | 13.57% | 725,186,280 |
| 2025-09-30 | 2025-09-26 | 2.100 | 340,863,500 | -1,371,000 | 13.52% | 715,813,350 |
| 2025-09-29 | 2025-09-25 | 2.110 | 342,234,500 | +589,500 | 13.58% | 722,114,795 |
| 2025-09-26 | 2025-09-24 | 2.090 | 341,645,000 | +3,940,000 | 13.55% | 714,038,050 |
| 2025-09-25 | 2025-09-23 | 2.110 | 337,705,000 | +8,244,000 | 13.40% | 712,557,550 |
| 2025-09-24 | 2025-09-22 | 2.150 | 329,461,000 | +1,892,500 | 13.07% | 708,341,150 |
| 2025-09-23 | 2025-09-19 | 2.160 | 327,568,500 | +1,715,500 | 13.00% | 707,547,960 |
| 2025-09-22 | 2025-09-18 | 2.220 | 325,853,000 | -5,554,500 | 12.93% | 723,393,660 |
| 2025-09-19 | 2025-09-17 | 2.180 | 331,407,500 | +1,281,500 | 13.15% | 722,468,350 |
| 2025-09-18 | 2025-09-16 | 2.120 | 330,126,000 | +10,000 | 13.10% | 699,867,120 |
| 2025-09-17 | 2025-09-15 | 2.080 | 330,116,000 | +1,372,000 | 13.10% | 686,641,280 |
| 2025-09-16 | 2025-09-12 | 2.050 | 328,744,000 | +965,500 | 13.04% | 673,925,200 |
| 2025-09-15 | 2025-09-11 | 2.030 | 327,778,500 | +3,636,500 | 13.00% | 665,390,355 |
| 2025-09-12 | 2025-09-10 | 2.030 | 324,142,000 | +1,606,000 | 12.86% | 658,008,260 |
| 2025-09-11 | 2025-09-09 | 2.010 | 322,536,000 | +1,084,500 | 12.80% | 648,297,360 |
| 2025-09-10 | 2025-09-08 | 2.010 | 321,451,500 | +5,063,500 | 12.75% | 646,117,515 |
| 2025-09-09 | 2025-09-05 | 2.030 | 316,388,000 | -2,229,500 | 12.55% | 642,267,640 |
| 2025-09-08 | 2025-09-04 | 1.970 | 318,617,500 | +3,704,000 | 12.64% | 627,676,475 |
| 2025-09-05 | 2025-09-03 | 2.010 | 314,913,500 | +3,538,000 | 12.49% | 632,976,135 |
| 2025-09-04 | 2025-09-02 | 2.040 | 311,375,500 | +3,946,500 | 12.35% | 635,206,020 |
| 2025-09-03 | 2025-09-01 | 2.050 | 307,429,000 | +4,111,500 | 12.20% | 630,229,450 |
| 2025-09-02 | 2025-08-29 | 2.050 | 303,317,500 | +2,884,000 | 12.03% | 621,800,875 |
| 2025-09-01 | 2025-08-28 | 2.080 | 300,433,500 | +16,781,500 | 11.92% | 624,901,680 |
| 2025-08-29 | 2025-08-27 | 2.150 | 283,652,000 | +34,754,000 | 11.25% | 609,851,800 |
| 2025-08-28 | 2025-08-26 | 2.350 | 248,898,000 | +1,652,500 | 9.87% | 584,910,300 |
| 2025-08-27 | 2025-08-25 | 2.370 | 247,245,500 | -11,597,500 | 9.81% | 585,971,835 |
| 2025-08-26 | 2025-08-22 | 2.230 | 258,843,000 | -294,500 | 10.27% | 577,219,890 |
| 2025-08-25 | 2025-08-21 | 2.240 | 259,137,500 | +223,000 | 10.28% | 580,468,000 |
| 2025-08-22 | 2025-08-20 | 2.250 | 258,914,500 | -2,897,500 | 10.27% | 582,557,625 |
| 2025-08-21 | 2025-08-19 | 2.250 | 261,812,000 | +696,500 | 10.39% | 589,077,000 |
| 2025-08-20 | 2025-08-18 | 2.280 | 261,115,500 | -2,075,500 | 10.36% | 595,343,340 |
| 2025-08-19 | 2025-08-15 | 2.240 | 263,191,000 | -1,484,500 | 10.44% | 589,547,840 |
| 2025-08-18 | 2025-08-14 | 2.210 | 264,675,500 | -2,103,500 | 10.50% | 584,932,855 |
| 2025-08-15 | 2025-08-13 | 2.240 | 266,779,000 | +246,500 | 10.58% | 597,584,960 |
| 2025-08-14 | 2025-08-12 | 2.230 | 266,532,500 | -4,219,000 | 10.57% | 594,367,475 |
| 2025-08-13 | 2025-08-11 | 2.200 | 270,751,500 | +954,500 | 10.74% | 595,653,300 |
| 2025-08-12 | 2025-08-08 | 2.200 | 269,797,000 | -763,500 | 10.70% | 593,553,400 |
| 2025-08-11 | 2025-08-07 | 2.200 | 270,560,500 | -3,895,500 | 10.73% | 595,233,100 |
| 2025-08-08 | 2025-08-06 | 2.160 | 274,456,000 | -1,490,000 | 10.89% | 592,824,960 |
| 2025-08-07 | 2025-08-05 | 2.140 | 275,946,000 | +2,553,500 | 10.95% | 590,524,440 |
| 2025-08-06 | 2025-08-04 | 2.140 | 273,392,500 | -6,274,000 | 10.85% | 585,059,950 |
| 2025-08-05 | 2025-08-01 | 2.140 | 279,666,500 | +168,000 | 11.09% | 598,486,310 |
| 2025-08-04 | 2025-07-31 | 2.150 | 279,498,500 | -2,642,500 | 11.09% | 600,921,775 |
| 2025-08-01 | 2025-07-30 | 2.230 | 282,141,000 | +1,895,000 | 11.19% | 629,174,430 |
| 2025-07-31 | 2025-07-29 | 2.230 | 280,246,000 | +961,000 | 11.12% | 624,948,580 |
| 2025-07-30 | 2025-07-28 | 2.200 | 279,285,000 | -600,500 | 11.08% | 614,427,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 279,885,500 | +2,017,500 | 11.10% | 618,546,955 |
| 2025-07-28 | 2025-07-24 | 2.240 | 277,868,000 | +2,434,500 | 11.02% | 622,424,320 |
| 2025-07-25 | 2025-07-23 | 2.190 | 275,433,500 | +1,464,500 | 10.93% | 603,199,365 |
| 2025-07-24 | 2025-07-22 | 2.180 | 273,969,000 | +2,839,000 | 10.87% | 597,252,420 |
| 2025-07-23 | 2025-07-21 | 2.150 | 271,130,000 | -212,500 | 10.76% | 582,929,500 |
| 2025-07-22 | 2025-07-18 | 2.120 | 271,342,500 | +101,000 | 10.76% | 575,246,100 |
| 2025-07-21 | 2025-07-17 | 2.130 | 271,241,500 | +1,553,500 | 10.76% | 577,744,395 |
| 2025-07-18 | 2025-07-16 | 2.100 | 269,688,000 | -28,500 | 10.70% | 566,344,800 |
| 2025-07-17 | 2025-07-15 | 2.110 | 269,716,500 | +2,543,000 | 10.70% | 569,101,815 |
| 2025-07-16 | 2025-07-14 | 2.100 | 267,173,500 | -1,402,500 | 10.60% | 561,064,350 |
| 2025-07-15 | 2025-07-11 | 2.070 | 268,576,000 | -1,812,000 | 10.65% | 555,952,320 |
| 2025-07-14 | 2025-07-10 | 2.050 | 270,388,000 | +453,500 | 10.73% | 554,295,400 |
| 2025-07-11 | 2025-07-09 | 2.020 | 269,934,500 | -1,313,500 | 10.71% | 545,267,690 |
| 2025-07-10 | 2025-07-08 | 2.020 | 271,248,000 | -1,789,500 | 10.76% | 547,920,960 |
| 2025-07-09 | 2025-07-07 | 1.990 | 273,037,500 | +155,500 | 10.83% | 543,344,625 |
| 2025-07-08 | 2025-07-04 | 2.000 | 272,882,000 | +537,500 | 10.83% | 545,764,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 272,344,500 | -1,933,000 | 10.80% | 550,135,890 |
| 2025-07-04 | 2025-07-02 | 1.990 | 274,277,500 | -3,012,500 | 10.88% | 545,812,225 |
| 2025-07-03 | 2025-06-30 | 1.940 | 277,290,000 | +4,969,500 | 11.00% | 537,942,600 |
| 2025-07-02 | 2025-06-27 | 1.980 | 272,320,500 | +26,000 | 10.80% | 539,194,590 |
| 2025-06-30 | 2025-06-26 | 1.970 | 272,294,500 | +1,009,000 | 10.80% | 536,420,165 |
| 2025-06-27 | 2025-06-25 | 1.980 | 271,285,500 | -1,936,500 | 10.76% | 537,145,290 |
| 2025-06-26 | 2025-06-24 | 1.940 | 273,222,000 | +694,000 | 10.84% | 530,050,680 |
| 2025-06-25 | 2025-06-23 | 1.920 | 272,528,000 | -204,500 | 10.81% | 523,253,760 |
| 2025-06-24 | 2025-06-20 | 1.900 | 272,732,500 | +756,500 | 10.82% | 518,191,750 |
| 2025-06-23 | 2025-06-19 | 1.900 | 271,976,000 | +2,752,500 | 10.79% | 516,754,400 |
| 2025-06-20 | 2025-06-18 | 1.950 | 269,223,500 | +1,130,500 | 10.68% | 524,985,825 |
| 2025-06-19 | 2025-06-17 | 1.980 | 268,093,000 | +661,000 | 10.64% | 530,824,140 |
| 2025-06-18 | 2025-06-16 | 1.970 | 267,432,000 | +1,167,000 | 10.61% | 526,841,040 |
| 2025-06-17 | 2025-06-13 | 1.970 | 266,265,000 | +1,030,000 | 10.56% | 524,542,050 |
| 2025-06-16 | 2025-06-12 | 2.010 | 265,235,000 | +1,603,000 | 10.52% | 533,122,350 |
| 2025-06-13 | 2025-06-11 | 2.030 | 263,632,000 | -2,040,000 | 10.46% | 535,172,960 |
| 2025-06-12 | 2025-06-10 | 1.980 | 265,672,000 | +99,000 | 10.54% | 526,030,560 |
| 2025-06-11 | 2025-06-09 | 2.000 | 265,573,000 | -398,500 | 10.54% | 531,146,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 265,971,500 | +1,312,500 | 10.55% | 523,963,855 |
| 2025-06-09 | 2025-06-05 | 1.980 | 264,659,000 | +826,000 | 10.50% | 524,024,820 |
| 2025-06-06 | 2025-06-04 | 1.960 | 263,833,000 | +1,721,500 | 10.47% | 517,112,680 |
| 2025-06-05 | 2025-06-03 | 1.950 | 262,111,500 | +2,666,000 | 10.40% | 511,117,425 |
| 2025-06-03 | 2025-05-30 | 1.980 | 259,445,500 | -1,187,500 | 10.29% | 513,702,090 |
| 2025-06-02 | 2025-05-29 | 2.010 | 260,633,000 | -139,500 | 10.34% | 523,872,330 |
| 2025-05-30 | 2025-05-28 | 1.980 | 260,772,500 | +581,500 | 10.35% | 516,329,550 |
| 2025-05-29 | 2025-05-27 | 1.980 | 260,191,000 | +21,000 | 10.32% | 515,178,180 |
| 2025-05-28 | 2025-05-26 | 2.000 | 260,170,000 | +280,000 | 10.32% | 520,340,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 259,890,000 | -1,478,500 | 10.31% | 527,576,700 |
| 2025-05-26 | 2025-05-22 | 2.020 | 261,368,500 | +540,500 | 10.37% | 527,964,370 |
| 2025-05-23 | 2025-05-21 | 2.020 | 260,828,000 | -89,500 | 10.35% | 526,872,560 |
| 2025-05-22 | 2025-05-20 | 2.000 | 260,917,500 | +1,536,500 | 10.35% | 521,835,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 259,381,000 | +45,500 | 10.29% | 516,168,190 |
| 2025-05-20 | 2025-05-16 | 1.990 | 259,335,500 | -884,500 | 10.29% | 516,077,645 |
| 2025-05-19 | 2025-05-15 | 2.000 | 260,220,000 | +2,657,000 | 10.32% | 520,440,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 257,563,000 | -3,883,000 | 10.22% | 525,428,520 |
| 2025-05-15 | 2025-05-13 | 2.000 | 261,446,000 | -393,500 | 10.37% | 522,892,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 261,839,500 | -695,500 | 10.39% | 528,915,790 |
| 2025-05-13 | 2025-05-09 | 1.960 | 262,535,000 | +384,000 | 10.42% | 514,568,600 |
| 2025-05-12 | 2025-05-08 | 1.990 | 262,151,000 | -3,300,500 | 10.40% | 521,680,490 |
| 2025-05-09 | 2025-05-07 | 1.980 | 265,451,500 | -861,500 | 10.53% | 525,593,970 |
| 2025-05-08 | 2025-05-06 | 1.990 | 266,313,000 | -2,549,000 | 10.57% | 529,962,870 |
| 2025-05-06 | 2025-04-30 | 1.910 | 268,862,000 | +773,500 | 10.67% | 513,526,420 |
| 2025-05-02 | 2025-04-29 | 1.810 | 268,088,500 | +220,500 | 10.64% | 485,240,185 |
| 2025-04-30 | 2025-04-28 | 1.810 | 267,868,000 | +191,500 | 10.63% | 484,841,080 |
| 2025-04-29 | 2025-04-25 | 1.850 | 267,676,500 | +874,000 | 10.62% | 495,201,525 |
| 2025-04-28 | 2025-04-24 | 1.850 | 266,802,500 | -1,646,000 | 10.58% | 493,584,625 |
| 2025-04-25 | 2025-04-23 | 1.880 | 268,448,500 | -2,094,500 | 10.65% | 504,683,180 |
| 2025-04-24 | 2025-04-22 | 1.850 | 270,543,000 | -1,882,500 | 10.73% | 500,504,550 |
| 2025-04-23 | 2025-04-17 | 1.830 | 272,425,500 | -1,482,000 | 10.81% | 498,538,665 |
| 2025-04-22 | 2025-04-16 | 1.820 | 273,907,500 | +320,000 | 10.87% | 498,511,650 |
| 2025-04-17 | 2025-04-15 | 1.850 | 273,587,500 | +1,741,000 | 10.85% | 506,136,875 |
| 2025-04-16 | 2025-04-14 | 1.850 | 271,846,500 | +180,500 | 10.78% | 502,916,025 |
| 2025-04-15 | 2025-04-11 | 1.800 | 271,666,000 | +4,228,500 | 10.78% | 488,998,800 |
| 2025-04-14 | 2025-04-10 | 1.770 | 267,437,500 | +5,942,000 | 10.61% | 473,364,375 |
| 2025-04-11 | 2025-04-09 | 1.790 | 261,495,500 | +1,353,500 | 10.37% | 468,076,945 |
| 2025-04-10 | 2025-04-08 | 1.760 | 260,142,000 | +12,873,000 | 10.32% | 457,849,920 |
| 2025-04-09 | 2025-04-07 | 1.780 | 247,269,000 | +956,000 | 9.81% | 440,138,820 |
| 2025-04-08 | 2025-04-03 | 2.000 | 246,313,000 | +1,877,500 | 9.77% | 492,626,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 244,435,500 | +874,000 | 9.70% | 493,759,710 |
| 2025-04-03 | 2025-04-01 | 2.010 | 243,561,500 | +1,487,500 | 9.66% | 489,558,615 |
| 2025-04-02 | 2025-03-31 | 2.020 | 242,074,000 | +10,914,500 | 9.60% | 488,989,480 |
| 2025-04-01 | 2025-03-28 | 2.150 | 231,159,500 | +2,570,000 | 9.17% | 496,992,925 |
| 2025-03-31 | 2025-03-27 | 2.170 | 228,589,500 | +1,238,000 | 9.07% | 496,039,215 |
| 2025-03-28 | 2025-03-26 | 2.210 | 227,351,500 | -301,500 | 9.02% | 502,446,815 |
| 2025-03-27 | 2025-03-25 | 2.170 | 227,653,000 | +6,527,500 | 9.03% | 494,007,010 |
| 2025-03-26 | 2025-03-24 | 2.200 | 221,125,500 | -960,000 | 8.77% | 486,476,100 |
| 2025-03-25 | 2025-03-21 | 2.250 | 222,085,500 | +20,599,500 | 8.81% | 499,692,375 |
| 2025-03-24 | 2025-03-20 | 2.580 | 201,486,000 | -5,164,000 | 7.99% | 519,833,880 |
| 2025-03-21 | 2025-03-19 | 2.550 | 206,650,000 | +760,500 | 8.20% | 526,957,500 |
| 2025-03-20 | 2025-03-18 | 2.600 | 205,889,500 | -1,522,500 | 8.17% | 535,312,700 |
| 2025-03-19 | 2025-03-17 | 2.540 | 207,412,000 | -2,130,500 | 8.23% | 526,826,480 |
| 2025-03-18 | 2025-03-14 | 2.500 | 209,542,500 | -277,000 | 8.31% | 523,856,250 |
| 2025-03-17 | 2025-03-13 | 2.470 | 209,819,500 | -808,500 | 8.32% | 518,254,165 |
| 2025-03-14 | 2025-03-12 | 2.470 | 210,628,000 | +1,315,500 | 8.36% | 520,251,160 |
| 2025-03-13 | 2025-03-11 | 2.440 | 209,312,500 | +2,684,000 | 8.30% | 510,722,500 |
| 2025-03-12 | 2025-03-10 | 2.510 | 206,628,500 | +880,500 | 8.20% | 518,637,535 |
| 2025-03-11 | 2025-03-07 | 2.570 | 205,748,000 | -1,746,500 | 8.16% | 528,772,360 |
| 2025-03-10 | 2025-03-06 | 2.540 | 207,494,500 | -542,000 | 8.23% | 527,036,030 |
| 2025-03-07 | 2025-03-05 | 2.490 | 208,036,500 | -659,000 | 8.25% | 518,010,885 |
| 2025-03-06 | 2025-03-04 | 2.470 | 208,695,500 | -941,500 | 8.28% | 515,477,885 |
| 2025-03-05 | 2025-03-03 | 2.510 | 209,637,000 | +293,500 | 8.32% | 526,188,870 |
| 2025-03-04 | 2025-02-28 | 2.390 | 209,343,500 | +2,313,500 | 8.31% | 500,330,965 |
| 2025-03-03 | 2025-02-27 | 2.530 | 207,030,000 | -3,824,000 | 8.21% | 523,785,900 |
| 2025-02-28 | 2025-02-26 | 2.440 | 210,854,000 | -952,000 | 8.36% | 514,483,760 |
| 2025-02-27 | 2025-02-25 | 2.410 | 211,806,000 | -2,201,000 | 8.40% | 510,452,460 |
| 2025-02-26 | 2025-02-24 | 2.430 | 214,007,000 | -51,000 | 8.49% | 520,037,010 |
| 2025-02-25 | 2025-02-21 | 2.450 | 214,058,000 | -2,634,500 | 8.49% | 524,442,100 |
| 2025-02-24 | 2025-02-20 | 2.480 | 216,692,500 | -187,500 | 8.60% | 537,397,400 |
| 2025-02-21 | 2025-02-19 | 2.450 | 216,880,000 | -3,228,000 | 8.60% | 531,356,000 |
| 2025-02-20 | 2025-02-18 | 2.380 | 220,108,000 | -192,500 | 8.73% | 523,857,040 |
| 2025-02-19 | 2025-02-17 | 2.410 | 220,300,500 | +264,000 | 8.74% | 530,924,205 |
| 2025-02-18 | 2025-02-14 | 2.450 | 220,036,500 | -659,000 | 8.73% | 539,089,425 |
| 2025-02-17 | 2025-02-13 | 2.390 | 220,695,500 | -1,040,000 | 8.76% | 527,462,245 |
| 2025-02-14 | 2025-02-12 | 2.450 | 221,735,500 | -639,000 | 8.80% | 543,251,975 |
| 2025-02-13 | 2025-02-11 | 2.440 | 222,374,500 | -9,798,000 | 8.82% | 542,593,780 |
| 2025-02-12 | 2025-02-10 | 2.420 | 232,172,500 | -2,475,500 | 9.21% | 561,857,450 |
| 2025-02-11 | 2025-02-07 | 2.330 | 234,648,000 | -3,623,000 | 9.31% | 546,729,840 |
| 2025-02-10 | 2025-02-06 | 2.260 | 238,271,000 | -510,000 | 9.45% | 538,492,460 |
| 2025-02-07 | 2025-02-05 | 2.210 | 238,781,000 | -931,000 | 9.47% | 527,706,010 |
| 2025-02-04 | 2025-01-28 | 2.190 | 239,712,000 | -1,195,000 | 9.51% | 524,969,280 |
| 2025-02-03 | 2025-01-24 | 2.210 | 240,907,000 | -302,000 | 9.56% | 532,404,470 |
| 2025-01-27 | 2025-01-23 | 2.200 | 241,209,000 | -121,000 | 9.57% | 530,659,800 |
| 2025-01-24 | 2025-01-22 | 2.170 | 241,330,000 | -228,500 | 9.57% | 523,686,100 |
| 2025-01-23 | 2025-01-21 | 2.210 | 241,558,500 | -841,500 | 9.58% | 533,844,285 |
| 2025-01-22 | 2025-01-20 | 2.210 | 242,400,000 | -1,482,000 | 9.62% | 535,704,000 |
| 2025-01-21 | 2025-01-17 | 2.180 | 243,882,000 | +716,500 | 9.68% | 531,662,760 |
| 2025-01-20 | 2025-01-16 | 2.200 | 243,165,500 | +356,500 | 9.65% | 534,964,100 |
| 2025-01-17 | 2025-01-15 | 2.160 | 242,809,000 | +479,500 | 9.63% | 524,467,440 |
| 2025-01-16 | 2025-01-14 | 2.180 | 242,329,500 | +405,000 | 9.61% | 528,278,310 |
| 2025-01-15 | 2025-01-13 | 2.130 | 241,924,500 | -657,500 | 9.60% | 515,299,185 |
| 2025-01-14 | 2025-01-10 | 2.110 | 242,582,000 | +4,586,000 | 9.62% | 511,848,020 |
| 2025-01-13 | 2025-01-09 | 2.150 | 237,996,000 | +513,000 | 9.44% | 511,691,400 |
| 2025-01-10 | 2025-01-08 | 2.160 | 237,483,000 | +3,239,500 | 9.42% | 512,963,280 |
| 2025-01-09 | 2025-01-07 | 2.200 | 234,243,500 | -585,000 | 9.29% | 515,335,700 |
| 2025-01-08 | 2025-01-06 | 2.180 | 234,828,500 | -291,000 | 9.32% | 511,926,130 |
| 2025-01-07 | 2025-01-03 | 2.180 | 235,119,500 | +1,604,000 | 9.33% | 512,560,510 |
| 2025-01-06 | 2025-01-02 | 2.280 | 233,515,500 | +3,198,000 | 9.26% | 532,415,340 |
| 2025-01-03 | 2024-12-31 | 2.400 | 230,317,500 | -21,500 | 9.14% | 552,762,000 |
| 2025-01-02 | 2024-12-27 | 2.330 | 230,339,000 | -601,000 | 9.14% | 536,689,870 |
| 2024-12-30 | 2024-12-24 | 2.290 | 230,940,000 | -2,833,000 | 9.16% | 528,852,600 |
| 2024-12-27 | 2024-12-20 | 2.350 | 233,773,000 | -624,000 | 9.27% | 549,366,550 |
| 2024-12-23 | 2024-12-19 | 2.330 | 234,397,000 | +106,000 | 9.30% | 546,145,010 |
| 2024-12-20 | 2024-12-18 | 2.390 | 234,291,000 | -2,209,000 | 9.29% | 559,955,490 |
| 2024-12-19 | 2024-12-17 | 2.340 | 236,500,000 | +1,823,000 | 9.38% | 553,410,000 |
| 2024-12-18 | 2024-12-16 | 2.410 | 234,677,000 | +1,671,000 | 9.31% | 565,571,570 |
| 2024-12-17 | 2024-12-13 | 2.410 | 233,006,000 | -1,453,500 | 9.24% | 561,544,460 |
| 2024-12-16 | 2024-12-12 | 2.390 | 234,459,500 | -895,000 | 9.30% | 560,358,205 |
| 2024-12-13 | 2024-12-11 | 2.370 | 235,354,500 | -2,081,500 | 9.34% | 557,790,165 |
| 2024-12-12 | 2024-12-10 | 2.340 | 237,436,000 | -2,132,000 | 9.42% | 555,600,240 |
| 2024-12-11 | 2024-12-09 | 2.420 | 239,568,000 | +625,500 | 9.50% | 579,754,560 |
| 2024-12-10 | 2024-12-06 | 2.340 | 238,942,500 | +915,500 | 9.48% | 559,125,450 |
| 2024-12-09 | 2024-12-05 | 2.340 | 238,027,000 | +1,822,000 | 9.44% | 556,983,180 |
| 2024-12-06 | 2024-12-04 | 2.330 | 236,205,000 | +4,017,500 | 9.37% | 550,357,650 |
| 2024-12-05 | 2024-12-03 | 2.400 | 232,187,500 | -436,500 | 9.21% | 557,250,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 232,624,000 | -3,297,500 | 9.23% | 562,950,080 |
| 2024-12-03 | 2024-11-29 | 2.240 | 235,921,500 | -648,500 | 9.36% | 528,464,160 |
| 2024-12-02 | 2024-11-28 | 2.190 | 236,570,000 | +1,776,000 | 9.39% | 518,088,300 |
| 2024-11-29 | 2024-11-27 | 2.230 | 234,794,000 | -4,290,000 | 9.31% | 523,590,620 |
| 2024-11-28 | 2024-11-26 | 2.240 | 239,084,000 | +580,000 | 9.48% | 535,548,160 |
| 2024-11-27 | 2024-11-25 | 2.330 | 238,504,000 | -7,627,500 | 9.46% | 555,714,320 |
| 2024-11-26 | 2024-11-22 | 2.290 | 246,131,500 | +881,000 | 9.76% | 563,641,135 |
| 2024-11-25 | 2024-11-21 | 2.420 | 245,250,500 | +6,241,000 | 9.73% | 593,506,210 |
| 2024-11-22 | 2024-11-20 | 2.340 | 239,009,500 | +9,029,500 | 9.48% | 559,282,230 |
| 2024-11-21 | 2024-11-19 | 2.270 | 229,980,000 | -438,000 | 9.12% | 522,054,600 |
| 2024-11-20 | 2024-11-18 | 2.280 | 230,418,000 | +3,563,500 | 9.14% | 525,353,040 |
| 2024-11-19 | 2024-11-15 | 2.210 | 226,854,500 | -2,044,000 | 9.00% | 501,348,445 |
| 2024-11-18 | 2024-11-14 | 2.200 | 228,898,500 | +2,535,000 | 9.08% | 503,576,700 |
| 2024-11-15 | 2024-11-13 | 2.270 | 226,363,500 | +1,797,000 | 8.98% | 513,845,145 |
| 2024-11-14 | 2024-11-12 | 2.310 | 224,566,500 | +5,594,500 | 8.91% | 518,748,615 |
| 2024-11-13 | 2024-11-11 | 2.230 | 218,972,000 | -826,000 | 8.69% | 488,307,560 |
| 2024-11-12 | 2024-11-08 | 2.230 | 219,798,000 | +2,517,500 | 8.72% | 490,149,540 |
| 2024-11-11 | 2024-11-07 | 2.220 | 217,280,500 | -1,983,000 | 8.62% | 482,362,710 |
| 2024-11-08 | 2024-11-06 | 2.170 | 219,263,500 | +1,396,500 | 8.70% | 475,801,795 |
| 2024-11-07 | 2024-11-05 | 2.160 | 217,867,000 | -96,000 | 8.64% | 470,592,720 |
| 2024-11-06 | 2024-11-04 | 2.100 | 217,963,000 | +4,408,500 | 8.65% | 457,722,300 |
| 2024-11-05 | 2024-11-01 | 2.110 | 213,554,500 | +1,792,000 | 8.47% | 450,599,995 |
| 2024-11-04 | 2024-10-31 | 2.150 | 211,762,500 | +1,788,000 | 8.40% | 455,289,375 |
| 2024-11-01 | 2024-10-30 | 2.150 | 209,974,500 | -1,539,500 | 8.33% | 451,445,175 |
| 2024-10-31 | 2024-10-29 | 2.150 | 211,514,000 | -1,407,500 | 8.39% | 454,755,100 |
| 2024-10-30 | 2024-10-28 | 2.080 | 212,921,500 | -781,500 | 8.45% | 442,876,720 |
| 2024-10-29 | 2024-10-25 | 2.060 | 213,703,000 | -530,000 | 8.48% | 440,228,180 |
| 2024-10-28 | 2024-10-24 | 2.040 | 214,233,000 | +666,000 | 8.50% | 437,035,320 |
| 2024-10-25 | 2024-10-23 | 2.080 | 213,567,000 | +1,202,000 | 8.47% | 444,219,360 |
| 2024-10-24 | 2024-10-22 | 2.070 | 212,365,000 | -1,288,500 | 8.42% | 439,595,550 |
| 2024-10-23 | 2024-10-21 | 2.040 | 213,653,500 | -482,500 | 8.48% | 435,853,140 |
| 2024-10-22 | 2024-10-18 | 2.050 | 214,136,000 | -1,546,000 | 8.50% | 438,978,800 |
| 2024-10-21 | 2024-10-17 | 1.980 | 215,682,000 | +1,562,000 | 8.56% | 427,050,360 |
| 2024-10-18 | 2024-10-16 | 2.000 | 214,120,000 | +1,393,500 | 8.49% | 428,240,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 212,726,500 | +3,919,500 | 8.44% | 423,325,735 |
| 2024-10-16 | 2024-10-14 | 2.090 | 208,807,000 | +1,705,000 | 8.28% | 436,406,630 |
| 2024-10-15 | 2024-10-10 | 2.150 | 207,102,000 | +1,383,000 | 8.22% | 445,269,300 |
| 2024-10-14 | 2024-10-09 | 2.030 | 205,719,000 | +3,984,000 | 8.16% | 417,609,570 |
| 2024-10-10 | 2024-10-08 | 2.190 | 201,735,000 | +20,504,000 | 8.00% | 441,799,650 |
| 2024-10-03 | 2024-09-30 | 2.250 | 181,231,000 | +7,762,500 | 7.19% | 407,769,750 |
| 2024-10-02 | 2024-09-27 | 2.090 | 173,468,500 | +1,492,000 | 6.88% | 362,549,165 |
| 2024-09-30 | 2024-09-26 | 1.980 | 171,976,500 | -957,000 | 6.82% | 340,513,470 |
| 2024-09-27 | 2024-09-25 | 1.860 | 172,933,500 | +336,500 | 6.86% | 321,656,310 |
| 2024-09-26 | 2024-09-24 | 1.880 | 172,597,000 | -3,500 | 6.85% | 324,482,360 |
| 2024-09-25 | 2024-09-23 | 1.800 | 172,600,500 | +1,256,500 | 6.85% | 310,680,900 |
| 2024-09-24 | 2024-09-20 | 1.830 | 171,344,000 | -354,000 | 6.80% | 313,559,520 |
| 2024-09-23 | 2024-09-19 | 1.810 | 171,698,000 | -168,000 | 6.81% | 310,773,380 |
| 2024-09-17 | 2024-09-13 | 1.770 | 171,866,000 | -281,500 | 6.82% | 304,202,820 |
| 2024-09-16 | 2024-09-12 | 1.760 | 172,147,500 | -1,028,000 | 6.83% | 302,979,600 |
| 2024-09-13 | 2024-09-11 | 1.740 | 173,175,500 | -310,000 | 6.87% | 301,325,370 |
| 2024-09-12 | 2024-09-10 | 1.800 | 173,485,500 | +701,000 | 6.88% | 312,273,900 |
| 2024-09-11 | 2024-09-09 | 1.810 | 172,784,500 | +1,262,500 | 6.85% | 312,739,945 |
| 2024-09-10 | 2024-09-05 | 1.820 | 171,522,000 | -208,000 | 6.80% | 312,170,040 |
| 2024-09-09 | 2024-09-04 | 1.800 | 171,730,000 | -350,000 | 6.81% | 309,114,000 |
| 2024-09-05 | 2024-09-03 | 1.840 | 172,080,000 | +417,500 | 6.83% | 316,627,200 |
| 2024-09-04 | 2024-09-02 | 1.860 | 171,662,500 | -425,000 | 6.81% | 319,292,250 |
| 2024-09-03 | 2024-08-30 | 1.850 | 172,087,500 | -312,500 | 6.83% | 318,361,875 |
| 2024-09-02 | 2024-08-29 | 1.850 | 172,400,000 | -1,124,000 | 6.84% | 318,940,000 |
| 2024-08-30 | 2024-08-28 | 1.800 | 173,524,000 | +2,466,000 | 6.88% | 312,343,200 |
| 2024-08-29 | 2024-08-27 | 1.880 | 171,058,000 | +745,500 | 6.79% | 321,589,040 |
| 2024-08-28 | 2024-08-26 | 1.870 | 170,312,500 | -1,063,000 | 6.76% | 318,484,375 |
| 2024-08-27 | 2024-08-23 | 1.870 | 171,375,500 | +295,500 | 6.80% | 320,472,185 |
| 2024-08-26 | 2024-08-22 | 1.910 | 171,080,000 | +1,015,500 | 6.79% | 326,762,800 |
| 2024-08-23 | 2024-08-21 | 1.950 | 170,064,500 | +409,000 | 6.75% | 331,625,775 |
| 2024-08-22 | 2024-08-20 | 1.960 | 169,655,500 | +562,500 | 6.73% | 332,524,780 |
| 2024-08-21 | 2024-08-19 | 1.970 | 169,093,000 | -1,520,000 | 6.71% | 333,113,210 |
| 2024-08-20 | 2024-08-16 | 1.940 | 170,613,000 | -2,335,000 | 6.77% | 330,989,220 |
| 2024-08-19 | 2024-08-15 | 1.940 | 172,948,000 | +1,349,000 | 6.86% | 335,519,120 |
| 2024-08-16 | 2024-08-14 | 1.950 | 171,599,000 | +198,000 | 6.81% | 334,618,050 |
| 2024-08-15 | 2024-08-13 | 1.960 | 171,401,000 | +2,081,000 | 6.80% | 335,945,960 |
| 2024-08-14 | 2024-08-12 | 1.990 | 169,320,000 | +556,000 | 6.72% | 336,946,800 |
| 2024-08-13 | 2024-08-09 | 2.030 | 168,764,000 | +98,000 | 6.70% | 342,590,920 |
| 2024-08-12 | 2024-08-08 | 2.020 | 168,666,000 | +112,500 | 6.69% | 340,705,320 |
| 2024-08-09 | 2024-08-07 | 2.030 | 168,553,500 | +170,000 | 6.69% | 342,163,605 |
| 2024-08-08 | 2024-08-06 | 2.040 | 168,383,500 | +358,500 | 6.68% | 343,502,340 |
| 2024-08-07 | 2024-08-05 | 2.010 | 168,025,000 | +895,500 | 6.67% | 337,730,250 |
| 2024-08-06 | 2024-08-02 | 2.080 | 167,129,500 | -598,000 | 6.63% | 347,629,360 |
| 2024-08-05 | 2024-08-01 | 2.120 | 167,727,500 | -236,500 | 6.65% | 355,582,300 |
| 2024-08-02 | 2024-07-31 | 2.110 | 167,964,000 | +736,500 | 6.66% | 354,404,040 |
| 2024-08-01 | 2024-07-30 | 2.050 | 167,227,500 | +259,500 | 6.63% | 342,816,375 |
| 2024-07-31 | 2024-07-29 | 2.080 | 166,968,000 | +325,000 | 6.62% | 347,293,440 |
| 2024-07-30 | 2024-07-26 | 2.080 | 166,643,000 | +434,500 | 6.61% | 346,617,440 |
| 2024-07-29 | 2024-07-25 | 2.050 | 166,208,500 | +186,500 | 6.59% | 340,727,425 |
| 2024-07-26 | 2024-07-24 | 2.120 | 166,022,000 | +360,000 | 6.59% | 351,966,640 |
| 2024-07-25 | 2024-07-23 | 2.110 | 165,662,000 | +13,500 | 6.57% | 349,546,820 |
| 2024-07-24 | 2024-07-22 | 2.140 | 165,648,500 | -261,000 | 6.57% | 354,487,790 |
| 2024-07-23 | 2024-07-19 | 2.150 | 165,909,500 | -620,000 | 6.58% | 356,705,425 |
| 2024-07-22 | 2024-07-18 | 2.200 | 166,529,500 | -555,000 | 6.61% | 366,364,900 |
| 2024-07-19 | 2024-07-17 | 2.180 | 167,084,500 | -2,272,000 | 6.63% | 364,244,210 |
| 2024-07-18 | 2024-07-16 | 2.230 | 169,356,500 | +3,362,500 | 6.72% | 377,664,995 |
| 2024-07-17 | 2024-07-15 | 2.240 | 165,994,000 | +1,347,500 | 6.59% | 371,826,560 |
| 2024-07-16 | 2024-07-12 | 2.290 | 164,646,500 | +1,719,500 | 6.53% | 377,040,485 |
| 2024-07-15 | 2024-07-11 | 2.220 | 162,927,000 | -1,822,000 | 6.46% | 361,697,940 |
| 2024-07-12 | 2024-07-10 | 2.120 | 164,749,000 | -107,000 | 6.54% | 349,267,880 |
| 2024-07-11 | 2024-07-09 | 2.160 | 164,856,000 | -972,500 | 6.54% | 356,088,960 |
| 2024-07-10 | 2024-07-08 | 2.140 | 165,828,500 | -1,688,000 | 6.58% | 354,872,990 |
| 2024-07-09 | 2024-07-05 | 2.200 | 167,516,500 | +820,000 | 6.65% | 368,536,300 |
| 2024-07-08 | 2024-07-04 | 2.170 | 166,696,500 | -1,576,500 | 6.61% | 361,731,405 |
| 2024-07-05 | 2024-07-03 | 2.170 | 168,273,000 | -3,285,000 | 6.68% | 365,152,410 |
| 2024-07-04 | 2024-07-02 | 2.030 | 171,558,000 | +788,000 | 6.81% | 348,262,740 |
| 2024-07-03 | 2024-06-28 | 2.000 | 170,770,000 | -106,500 | 6.77% | 341,540,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 170,876,500 | +587,000 | 6.78% | 336,626,705 |
| 2024-06-28 | 2024-06-26 | 2.020 | 170,289,500 | +1,755,500 | 6.76% | 343,984,790 |
| 2024-06-27 | 2024-06-25 | 2.293 | 168,534,000 | -446,500 | 6.69% | 386,411,488 |
| 2024-06-26 | 2024-06-24 | 2.250 | 168,980,500 | +13,731,185 | 6.70% | 380,193,435 |
| 2024-06-25 | 2024-06-21 | 2.293 | 155,249,315 | +684,156 | 6.60% | 355,952,620 |
| 2024-06-24 | 2024-06-20 | 2.314 | 154,565,159 | -343,945 | 6.57% | 357,696,000 |
| 2024-06-21 | 2024-06-19 | 2.346 | 154,909,104 | -1,203,107 | 6.58% | 363,471,016 |
| 2024-06-20 | 2024-06-18 | 2.282 | 156,112,211 | -4,692,956 | 6.64% | 356,258,476 |
| 2024-06-19 | 2024-06-17 | 2.271 | 160,805,167 | -69,069 | 6.83% | 365,245,260 |
| 2024-06-18 | 2024-06-14 | 2.293 | 160,874,236 | -2,372,613 | 6.84% | 368,849,330 |
| 2024-06-17 | 2024-06-13 | 2.303 | 163,246,849 | -1,169,039 | 6.94% | 376,038,226 |
| 2024-06-14 | 2024-06-12 | 2.293 | 164,415,888 | -368,679 | 6.99% | 376,969,561 |
| 2024-06-13 | 2024-06-11 | 2.293 | 164,784,567 | +1,357,579 | 7.00% | 377,814,861 |
| 2024-06-12 | 2024-06-07 | 2.346 | 163,426,988 | +29,401 | 6.95% | 383,456,955 |
| 2024-06-11 | 2024-06-06 | 2.325 | 163,397,587 | +1,431,314 | 6.95% | 379,886,710 |
| 2024-06-07 | 2024-06-05 | 2.378 | 161,966,273 | +946,899 | 6.88% | 385,235,491 |
| 2024-06-06 | 2024-06-04 | 2.389 | 161,019,374 | +287,476 | 6.84% | 384,708,449 |
| 2024-06-05 | 2024-06-03 | 2.421 | 160,731,898 | -1,704,790 | 6.83% | 389,187,820 |
| 2024-06-04 | 2024-05-31 | 2.378 | 162,436,688 | +90,069 | 6.90% | 386,354,369 |
| 2024-06-03 | 2024-05-30 | 2.378 | 162,346,619 | +769,093 | 6.90% | 386,140,141 |
| 2024-05-31 | 2024-05-29 | 2.421 | 161,577,526 | +164,272 | 6.87% | 391,235,379 |
| 2024-05-30 | 2024-05-28 | 2.432 | 161,413,254 | +19,601 | 6.86% | 392,566,990 |
| 2024-05-29 | 2024-05-27 | 2.432 | 161,393,653 | -76,536 | 6.86% | 392,519,319 |
| 2024-05-28 | 2024-05-24 | 2.389 | 161,470,189 | +138,604 | 6.86% | 385,785,539 |
| 2024-05-27 | 2024-05-23 | 2.443 | 161,331,585 | -123,671 | 6.86% | 394,096,861 |
| 2024-05-24 | 2024-05-22 | 2.496 | 161,455,256 | -811,560 | 6.86% | 403,048,061 |
| 2024-05-23 | 2024-05-21 | 2.453 | 162,266,816 | -465,749 | 6.90% | 398,119,935 |
| 2024-05-22 | 2024-05-20 | 2.518 | 162,732,565 | +569,819 | 6.92% | 409,723,675 |
| 2024-05-21 | 2024-05-17 | 2.518 | 162,162,746 | -1,287,109 | 6.89% | 408,289,001 |
| 2024-05-20 | 2024-05-16 | 2.475 | 163,449,855 | +504,950 | 6.95% | 404,524,889 |
| 2024-05-17 | 2024-05-14 | 2.475 | 162,944,905 | -420,014 | 6.93% | 403,275,179 |
| 2024-05-16 | 2024-05-13 | 2.464 | 163,364,919 | -1,041,168 | 6.94% | 402,564,399 |
| 2024-05-14 | 2024-05-10 | 2.453 | 164,406,087 | -1,897,064 | 6.99% | 403,368,614 |
| 2024-05-13 | 2024-05-09 | 2.389 | 166,303,151 | -168,939 | 7.07% | 397,332,481 |
| 2024-05-10 | 2024-05-08 | 2.346 | 166,472,090 | +2,379,613 | 7.08% | 390,601,831 |
| 2024-05-09 | 2024-05-07 | 2.411 | 164,092,477 | +735,491 | 6.97% | 395,566,875 |
| 2024-05-08 | 2024-05-06 | 2.432 | 163,356,986 | -612,287 | 6.94% | 397,294,266 |
| 2024-05-03 | 2024-04-30 | 2.400 | 163,969,273 | -413,947 | 6.97% | 393,513,121 |
| 2024-05-02 | 2024-04-29 | 2.443 | 164,383,220 | +495,617 | 6.99% | 401,551,320 |
| 2024-04-30 | 2024-04-26 | 2.400 | 163,887,603 | -1,979,666 | 6.97% | 393,317,119 |
| 2024-04-29 | 2024-04-25 | 2.357 | 165,867,269 | +2,040,334 | 7.05% | 390,959,799 |
| 2024-04-26 | 2024-04-24 | 2.378 | 163,826,935 | +1,414,048 | 6.96% | 389,661,061 |
| 2024-04-25 | 2024-04-23 | 2.314 | 162,412,887 | +612,287 | 6.90% | 375,857,279 |
| 2024-04-24 | 2024-04-22 | 2.282 | 161,800,600 | +2,309,610 | 6.88% | 369,239,759 |
| 2024-04-23 | 2024-04-19 | 2.293 | 159,490,990 | +464,816 | 6.78% | 365,677,850 |
| 2024-04-22 | 2024-04-18 | 2.303 | 159,026,174 | +923,564 | 6.76% | 366,315,924 |
| 2024-04-19 | 2024-04-17 | 2.325 | 158,102,610 | +1,451,381 | 6.72% | 367,576,299 |
| 2024-04-18 | 2024-04-16 | 2.325 | 156,651,229 | +1,465,849 | 6.66% | 364,201,951 |
| 2024-04-17 | 2024-04-15 | 2.443 | 155,185,380 | -1,017,834 | 6.60% | 379,083,061 |
| 2024-04-16 | 2024-04-12 | 2.400 | 156,203,214 | +214,674 | 6.64% | 374,875,201 |
| 2024-04-15 | 2024-04-11 | 2.486 | 155,988,540 | -282,342 | 6.63% | 387,730,001 |
| 2024-04-12 | 2024-04-10 | 2.453 | 156,270,882 | -2,481,817 | 6.64% | 383,408,974 |
| 2024-04-11 | 2024-04-09 | 2.421 | 158,752,699 | -2,247,075 | 6.75% | 384,395,491 |
| 2024-04-10 | 2024-04-08 | 2.411 | 160,999,774 | +3,303,644 | 6.84% | 388,111,501 |
| 2024-04-08 | 2024-04-03 | 2.368 | 157,696,130 | +4,216,474 | 6.70% | 373,389,445 |
| 2024-04-05 | 2024-04-02 | 2.421 | 153,479,656 | -5,393,913 | 6.52% | 371,627,620 |
| 2024-04-03 | 2024-03-28 | 2.293 | 158,873,569 | +3,088,969 | 6.75% | 364,262,239 |
| 2024-04-02 | 2024-03-27 | 2.293 | 155,784,600 | +8,296,677 | 6.62% | 357,179,911 |
| 2024-03-28 | 2024-03-26 | 2.346 | 147,487,923 | +2,825,761 | 6.27% | 346,058,326 |
| 2024-03-27 | 2024-03-25 | 2.464 | 144,662,162 | +13,170,707 | 6.15% | 356,477,001 |
| 2024-03-26 | 2024-03-22 | 2.903 | 131,491,455 | +266,475 | 5.59% | 381,782,089 |
| 2024-03-25 | 2024-03-21 | 2.914 | 131,224,980 | -153,538 | 5.58% | 382,414,320 |
| 2024-03-22 | 2024-03-20 | 2.753 | 131,378,518 | -1,437,382 | 5.58% | 361,748,059 |
| 2024-03-21 | 2024-03-19 | 2.861 | 132,815,900 | -836,761 | 5.65% | 379,935,661 |
| 2024-03-20 | 2024-03-18 | 2.914 | 133,652,661 | +3,624,721 | 5.68% | 389,489,040 |
| 2024-03-19 | 2024-03-15 | 2.839 | 130,027,940 | +1,132,638 | 5.53% | 369,174,150 |
| 2024-03-18 | 2024-03-14 | 2.657 | 128,895,302 | +3,184,640 | 5.48% | 342,481,800 |
| 2024-03-15 | 2024-03-13 | 2.646 | 125,710,662 | -2,019,801 | 5.34% | 332,673,184 |
| 2024-03-14 | 2024-03-12 | 2.539 | 127,730,463 | -2,157,939 | 5.43% | 324,333,314 |
| 2024-03-13 | 2024-03-11 | 2.486 | 129,888,402 | -774,692 | 5.52% | 322,854,680 |
| 2024-03-12 | 2024-03-08 | 2.561 | 130,663,094 | +10,733 | 5.55% | 334,579,684 |
| 2024-03-11 | 2024-03-07 | 2.528 | 130,652,361 | -2,788,426 | 5.55% | 330,352,801 |
| 2024-03-08 | 2024-03-06 | 2.507 | 133,440,787 | -77,469 | 5.67% | 334,543,950 |
| 2024-03-07 | 2024-03-05 | 2.496 | 133,518,256 | -92,870 | 5.68% | 333,307,664 |
| 2024-03-06 | 2024-03-04 | 2.507 | 133,611,126 | +254,808 | 5.68% | 334,971,000 |
| 2024-03-05 | 2024-03-01 | 2.561 | 133,356,318 | +563,286 | 5.67% | 341,476,031 |
| 2024-03-04 | 2024-02-29 | 2.507 | 132,793,032 | -3,106,237 | 5.64% | 332,919,990 |
| 2024-03-01 | 2024-02-28 | 2.464 | 135,899,269 | +478,349 | 5.78% | 334,883,449 |
| 2024-02-29 | 2024-02-27 | 2.518 | 135,420,920 | +730,824 | 5.76% | 340,959,150 |
| 2024-02-28 | 2024-02-26 | 2.496 | 134,690,096 | -2,388,946 | 5.72% | 336,232,981 |
| 2024-02-27 | 2024-02-23 | 2.432 | 137,079,042 | +1,491,050 | 5.83% | 333,384,685 |
| 2024-02-26 | 2024-02-22 | 2.443 | 135,587,992 | -804,094 | 5.76% | 331,211,040 |
| 2024-02-23 | 2024-02-21 | 2.389 | 136,392,086 | +229,141 | 5.80% | 325,868,786 |
| 2024-02-22 | 2024-02-20 | 2.357 | 136,162,945 | +3,199,574 | 5.79% | 320,944,801 |
| 2024-02-21 | 2024-02-19 | 2.293 | 132,963,371 | +196,473 | 5.65% | 304,855,840 |
| 2024-02-15 | 2024-02-09 | 2.293 | 132,766,898 | -1,157,839 | 5.64% | 304,405,370 |
| 2024-02-14 | 2024-02-07 | 2.271 | 133,924,737 | -246,408 | 5.69% | 304,190,321 |
| 2024-02-08 | 2024-02-06 | 2.271 | 134,171,145 | -1,158,772 | 5.70% | 304,750,000 |
| 2024-02-07 | 2024-02-05 | 2.207 | 135,329,917 | -890,896 | 5.75% | 298,682,490 |
| 2024-02-06 | 2024-02-02 | 2.228 | 136,220,813 | -3,469,783 | 5.79% | 303,567,679 |
| 2024-02-05 | 2024-02-01 | 2.218 | 139,690,596 | -549,751 | 5.94% | 309,803,446 |
| 2024-02-02 | 2024-01-31 | 2.228 | 140,240,347 | -561,419 | 5.96% | 312,525,199 |
| 2024-02-01 | 2024-01-30 | 2.218 | 140,801,766 | +719,624 | 5.98% | 312,267,780 |
| 2024-01-31 | 2024-01-29 | 2.250 | 140,082,142 | -30,334 | 5.95% | 315,174,300 |
| 2024-01-30 | 2024-01-26 | 2.239 | 140,112,476 | +1,474,715 | 5.96% | 313,741,394 |
| 2024-01-29 | 2024-01-25 | 2.314 | 138,637,761 | -982,366 | 5.89% | 320,836,681 |
| 2024-01-26 | 2024-01-24 | 2.250 | 139,620,127 | -540,884 | 5.93% | 314,134,801 |
| 2024-01-25 | 2024-01-23 | 2.196 | 140,161,011 | -492,350 | 5.96% | 307,843,374 |
| 2024-01-24 | 2024-01-22 | 2.111 | 140,653,361 | +1,948,865 | 5.98% | 296,869,150 |
| 2024-01-23 | 2024-01-19 | 2.186 | 138,704,496 | +2,034,734 | 5.90% | 303,158,280 |
| 2024-01-22 | 2024-01-18 | 2.207 | 136,669,762 | +725,225 | 5.81% | 301,639,621 |
| 2024-01-19 | 2024-01-17 | 2.196 | 135,944,537 | +6,633,888 | 5.78% | 298,582,499 |
| 2024-01-18 | 2024-01-16 | 2.293 | 129,310,649 | -1,214,774 | 5.50% | 296,480,949 |
| 2024-01-17 | 2024-01-15 | 2.314 | 130,525,423 | -629,555 | 5.55% | 302,063,040 |
| 2024-01-16 | 2024-01-12 | 2.271 | 131,154,978 | -185,272 | 5.57% | 297,899,221 |
| 2024-01-15 | 2024-01-11 | 2.282 | 131,340,250 | +748,558 | 5.58% | 299,727,209 |
| 2024-01-12 | 2024-01-10 | 2.228 | 130,591,692 | +521,284 | 5.55% | 291,023,200 |
| 2024-01-11 | 2024-01-09 | 2.250 | 130,070,408 | -140,471 | 5.53% | 292,648,650 |
| 2024-01-10 | 2024-01-08 | 2.218 | 130,210,879 | -1,329,111 | 5.53% | 288,779,489 |
| 2024-01-09 | 2024-01-05 | 2.261 | 131,539,990 | +4,603,820 | 5.59% | 297,364,409 |
| 2024-01-08 | 2024-01-04 | 2.282 | 126,936,170 | +3,468,849 | 5.40% | 289,676,805 |
| 2024-01-05 | 2024-01-03 | 2.336 | 123,467,321 | +1,501,784 | 5.25% | 288,374,760 |
| 2024-01-04 | 2024-01-02 | 2.411 | 121,965,537 | +658,955 | 5.18% | 294,014,249 |
| 2024-01-03 | 2023-12-29 | 2.443 | 121,306,582 | -418,147 | 5.16% | 296,324,760 |
| 2024-01-02 | 2023-12-28 | 2.400 | 121,724,729 | -930,098 | 5.17% | 292,129,599 |
| 2023-12-29 | 2023-12-27 | 2.325 | 122,654,827 | +357,945 | 5.21% | 285,162,955 |
| 2023-12-28 | 2023-12-22 | 2.325 | 122,296,882 | +585,220 | 5.20% | 284,330,760 |
| 2023-12-27 | 2023-12-21 | 2.346 | 121,711,662 | +467,149 | 5.17% | 285,578,189 |
| 2023-12-22 | 2023-12-20 | 2.346 | 121,244,513 | +456,415 | 5.15% | 284,482,094 |
| 2023-12-21 | 2023-12-19 | 2.325 | 120,788,098 | +2,034,734 | 5.13% | 280,822,955 |
| 2023-12-20 | 2023-12-18 | 2.368 | 118,753,364 | +1,179,306 | 5.05% | 281,181,616 |
| 2023-12-19 | 2023-12-15 | 2.389 | 117,574,058 | +1,376,713 | 5.00% | 280,908,641 |
| 2023-12-18 | 2023-12-14 | 2.400 | 116,197,345 | +890,430 | 4.94% | 278,864,320 |
| 2023-12-15 | 2023-12-13 | 2.368 | 115,306,915 | -499,817 | 4.90% | 273,021,189 |
| 2023-12-14 | 2023-12-12 | 2.389 | 115,806,732 | +192,740 | 4.92% | 276,686,135 |
| 2023-12-13 | 2023-12-11 | 2.378 | 115,613,992 | +2,335,278 | 4.91% | 274,986,960 |
| 2023-12-12 | 2023-12-08 | 2.400 | 113,278,714 | +1,284,776 | 4.81% | 271,859,840 |
| 2023-12-11 | 2023-12-07 | 2.400 | 111,993,938 | +1,463,049 | 4.76% | 268,776,480 |
| 2023-12-08 | 2023-12-06 | 2.421 | 110,530,889 | +1,083,169 | 4.70% | 267,633,720 |
| 2023-12-07 | 2023-12-05 | 2.411 | 109,447,720 | +3,108,104 | 4.65% | 263,838,376 |
| 2023-12-06 | 2023-12-04 | 2.486 | 106,339,616 | +1,114,904 | 4.52% | 264,321,080 |
| 2023-12-05 | 2023-12-01 | 2.518 | 105,224,712 | +2,858,895 | 4.47% | 264,931,950 |
| 2023-12-04 | 2023-11-30 | 2.539 | 102,365,817 | +1,739,325 | 4.35% | 259,927,381 |
| 2023-12-01 | 2023-11-29 | 2.582 | 100,626,492 | -269,742 | 4.28% | 259,823,305 |
| 2023-11-30 | 2023-11-28 | 2.678 | 100,896,234 | -1,297,844 | 4.29% | 270,248,749 |
| 2023-11-29 | 2023-11-27 | 2.582 | 102,194,078 | -83,069 | 4.34% | 263,870,901 |
| 2023-11-28 | 2023-11-24 | 2.561 | 102,277,147 | -1,516,717 | 4.35% | 261,893,810 |
| 2023-11-27 | 2023-11-23 | 2.614 | 103,793,864 | -4,898,297 | 4.41% | 271,337,759 |
| 2023-11-24 | 2023-11-22 | 2.486 | 108,692,161 | +377,546 | 4.62% | 270,168,640 |
| 2023-11-23 | 2023-11-21 | 2.528 | 108,314,615 | -2,352,545 | 4.60% | 273,872,100 |
| 2023-11-22 | 2023-11-20 | 2.539 | 110,667,160 | +2,431,881 | 4.70% | 281,006,159 |
| 2023-11-21 | 2023-11-17 | 2.561 | 108,235,279 | -6,798,627 | 4.60% | 277,150,374 |
| 2023-11-20 | 2023-11-16 | 2.539 | 115,033,906 | +8,557,085 | 4.89% | 292,094,205 |
| 2023-11-17 | 2023-11-15 | 2.550 | 106,476,821 | +1,176,506 | 4.53% | 271,506,831 |
| 2023-11-16 | 2023-11-14 | 2.507 | 105,300,315 | -37,801 | 4.48% | 263,994,121 |
| 2023-11-15 | 2023-11-13 | 2.453 | 105,338,116 | +593,153 | 4.48% | 258,445,965 |
| 2023-11-14 | 2023-11-10 | 2.464 | 104,744,963 | +5,334,645 | 4.45% | 258,112,901 |
| 2023-11-13 | 2023-11-09 | 2.486 | 99,410,318 | +536,685 | 4.23% | 247,097,400 |
| 2023-11-10 | 2023-11-08 | 2.453 | 98,873,633 | +2,143,004 | 4.20% | 242,585,424 |
| 2023-11-09 | 2023-11-07 | 2.389 | 96,730,629 | +830,695 | 4.11% | 231,109,396 |
| 2023-11-08 | 2023-11-06 | 2.432 | 95,899,934 | -446,615 | 4.08% | 233,234,555 |
| 2023-11-07 | 2023-11-03 | 2.400 | 96,346,549 | -910,497 | 4.10% | 231,224,000 |
| 2023-11-06 | 2023-11-02 | 2.378 | 97,257,046 | -1,791,127 | 4.13% | 231,325,110 |
| 2023-11-03 | 2023-11-01 | 2.336 | 99,048,173 | +1,821,928 | 4.21% | 231,340,511 |
| 2023-11-02 | 2023-10-31 | 2.443 | 97,226,245 | -1,321,178 | 4.13% | 237,501,900 |
| 2023-11-01 | 2023-10-30 | 2.378 | 98,547,423 | +416,281 | 4.19% | 234,394,261 |
| 2023-10-31 | 2023-10-27 | 2.464 | 98,131,142 | +370,079 | 4.17% | 241,815,100 |
| 2023-10-30 | 2023-10-26 | 2.443 | 97,761,063 | -626,288 | 4.16% | 238,808,340 |
| 2023-10-27 | 2023-10-25 | 2.421 | 98,387,351 | -404,146 | 4.18% | 238,229,991 |
| 2023-10-26 | 2023-10-24 | 2.432 | 98,791,497 | -1,066,369 | 4.20% | 240,267,014 |
| 2023-10-25 | 2023-10-20 | 2.464 | 99,857,866 | -1,273,576 | 4.24% | 246,070,099 |
| 2023-10-24 | 2023-10-19 | 2.464 | 101,131,442 | -1,675,389 | 4.30% | 249,208,450 |
| 2023-10-20 | 2023-10-18 | 2.486 | 102,806,831 | +1,262,842 | 4.37% | 255,539,879 |
| 2023-10-19 | 2023-10-17 | 2.550 | 101,543,989 | -4,627,155 | 4.32% | 258,928,529 |
| 2023-10-18 | 2023-10-16 | 2.571 | 106,171,144 | +938,498 | 4.51% | 273,002,401 |
| 2023-10-17 | 2023-10-13 | 2.614 | 105,232,646 | +276,276 | 4.47% | 275,099,021 |
| 2023-10-16 | 2023-10-12 | 2.636 | 104,956,370 | +1,263,309 | 4.46% | 276,625,771 |
| 2023-10-13 | 2023-10-11 | 2.507 | 103,693,061 | -17,267 | 4.41% | 259,964,640 |
| 2023-10-12 | 2023-10-10 | 2.475 | 103,710,328 | -93,337 | 4.41% | 256,674,495 |
| 2023-10-11 | 2023-10-09 | 2.475 | 103,803,665 | +380,813 | 4.41% | 256,905,496 |
| 2023-10-03 | 2023-09-28 | 2.550 | 103,422,852 | +775,626 | 4.40% | 263,719,470 |
| 2023-09-29 | 2023-09-27 | 2.518 | 102,647,226 | +2,261,542 | 4.36% | 258,442,425 |
| 2023-09-28 | 2023-09-26 | 2.571 | 100,385,684 | +3,727,391 | 4.27% | 258,126,000 |
| 2023-09-27 | 2023-09-25 | 2.582 | 96,658,293 | +4,844,162 | 4.11% | 249,577,191 |
| 2023-09-26 | 2023-09-22 | 2.571 | 91,814,131 | -952,032 | 3.90% | 236,085,600 |
| 2023-09-25 | 2023-09-21 | 2.475 | 92,766,163 | +1,768,259 | 3.94% | 229,588,590 |
| 2023-09-22 | 2023-09-20 | 2.539 | 90,997,904 | +759,292 | 3.87% | 231,061,965 |
| 2023-09-21 | 2023-09-19 | 2.507 | 90,238,612 | +379,879 | 3.84% | 226,233,540 |
| 2023-09-20 | 2023-09-18 | 2.528 | 89,858,733 | +1,343,579 | 3.82% | 227,206,641 |
| 2023-09-19 | 2023-09-15 | 2.464 | 88,515,154 | -1,980,600 | 3.76% | 218,119,349 |
| 2023-09-18 | 2023-09-14 | 2.357 | 90,495,754 | -1,081,303 | 3.85% | 213,304,301 |
| 2023-09-15 | 2023-09-13 | 2.346 | 91,577,057 | +603,421 | 3.89% | 214,871,851 |
| 2023-09-14 | 2023-09-12 | 2.357 | 90,973,636 | +128,337 | 3.87% | 214,430,699 |
| 2023-09-13 | 2023-09-11 | 2.400 | 90,845,299 | -700,957 | 3.86% | 218,021,441 |
| 2023-09-12 | 2023-09-07 | 2.378 | 91,546,256 | +599,220 | 3.89% | 217,742,041 |
| 2023-09-11 | 2023-09-06 | 2.378 | 90,947,036 | +1,501,317 | 3.87% | 216,316,801 |
| 2023-09-07 | 2023-09-05 | 2.357 | 89,445,719 | -1,466,782 | 3.80% | 210,829,301 |
| 2023-09-06 | 2023-09-04 | 2.400 | 90,912,501 | +154,472 | 3.86% | 218,182,720 |
| 2023-09-05 | 2023-08-31 | 2.325 | 90,758,029 | +1,185,839 | 3.86% | 211,005,375 |
| 2023-09-04 | 2023-08-30 | 2.293 | 89,572,190 | -895,563 | 3.81% | 205,369,381 |
| 2023-08-31 | 2023-08-29 | 2.357 | 90,467,753 | +1,134,505 | 3.85% | 213,238,300 |
| 2023-08-30 | 2023-08-28 | 2.014 | 89,333,248 | -116,204 | 3.80% | 179,936,679 |
| 2023-08-29 | 2023-08-25 | 2.004 | 89,449,452 | +585,219 | 3.80% | 179,212,385 |
| 2023-08-28 | 2023-08-24 | 2.004 | 88,864,233 | +570,753 | 3.78% | 178,039,896 |
| 2023-08-25 | 2023-08-23 | 1.971 | 88,293,480 | +2,687,156 | 3.75% | 174,058,479 |
| 2023-08-24 | 2023-08-22 | 2.036 | 85,606,324 | -289,343 | 3.64% | 174,264,200 |
| 2023-08-23 | 2023-08-21 | 2.025 | 85,895,667 | -896,963 | 3.65% | 173,932,920 |
| 2023-08-22 | 2023-08-18 | 2.100 | 86,792,630 | +681,356 | 3.69% | 182,258,440 |
| 2023-08-21 | 2023-08-17 | 2.164 | 86,111,274 | +661,289 | 3.66% | 186,363,180 |
| 2023-08-18 | 2023-08-16 | 2.153 | 85,449,985 | +343,011 | 3.63% | 184,016,504 |
| 2023-08-17 | 2023-08-15 | 2.153 | 85,106,974 | +306,610 | 3.62% | 183,277,830 |
| 2023-08-16 | 2023-08-14 | 2.196 | 84,800,364 | +554,885 | 3.60% | 186,251,726 |
| 2023-08-15 | 2023-08-11 | 2.250 | 84,245,479 | -4,200 | 3.58% | 189,546,001 |
| 2023-08-14 | 2023-08-10 | 2.314 | 84,249,679 | -62,068 | 3.58% | 194,971,321 |
| 2023-08-11 | 2023-08-09 | 2.303 | 84,311,747 | -303,811 | 3.58% | 194,211,649 |
| 2023-08-10 | 2023-08-08 | 2.282 | 84,615,558 | +431,682 | 3.60% | 193,098,346 |
| 2023-08-09 | 2023-08-07 | 2.303 | 84,183,876 | +725,690 | 3.58% | 193,917,099 |
| 2023-08-08 | 2023-08-04 | 2.346 | 83,458,186 | +934,765 | 3.55% | 195,822,136 |
| 2023-08-07 | 2023-08-03 | 2.432 | 82,523,421 | -62,535 | 3.51% | 200,702,050 |
| 2023-08-04 | 2023-08-02 | 2.400 | 82,585,956 | -1,524,185 | 3.51% | 198,199,679 |
| 2023-08-03 | 2023-08-01 | 2.325 | 84,110,141 | -1,037,434 | 3.58% | 195,549,551 |
| 2023-08-02 | 2023-07-31 | 2.314 | 85,147,575 | -350,945 | 3.62% | 197,049,239 |
| 2023-08-01 | 2023-07-28 | 2.271 | 85,498,520 | -1,646,922 | 3.63% | 194,197,299 |
| 2023-07-31 | 2023-07-27 | 2.228 | 87,145,442 | -1,094,837 | 3.70% | 194,203,360 |
| 2023-07-28 | 2023-07-26 | 2.164 | 88,240,279 | +173,140 | 3.75% | 190,970,801 |
| 2023-07-27 | 2023-07-25 | 2.164 | 88,067,139 | -1,151,305 | 3.74% | 190,596,089 |
| 2023-07-26 | 2023-07-24 | 2.089 | 89,218,444 | +388,279 | 3.79% | 186,396,599 |
| 2023-07-25 | 2023-07-21 | 2.121 | 88,830,165 | -1,036,501 | 3.78% | 188,440,560 |
| 2023-07-24 | 2023-07-20 | 2.089 | 89,866,666 | +986,099 | 3.82% | 187,750,875 |
| 2023-07-21 | 2023-07-19 | 2.121 | 88,880,567 | +1,152,706 | 3.78% | 188,547,481 |
| 2023-07-20 | 2023-07-18 | 2.132 | 87,727,861 | +668,755 | 3.73% | 187,042,089 |
| 2023-07-19 | 2023-07-14 | 2.132 | 87,059,106 | +930,098 | 3.70% | 185,616,256 |
| 2023-07-18 | 2023-07-13 | 2.143 | 86,129,008 | +1,498,983 | 3.66% | 184,556,000 |
| 2023-07-14 | 2023-07-12 | 2.143 | 84,630,025 | -1,400 | 3.60% | 181,344,001 |
| 2023-07-13 | 2023-07-11 | 2.153 | 84,631,425 | +753,692 | 3.60% | 182,253,736 |
| 2023-07-12 | 2023-07-10 | 2.164 | 83,877,733 | +133,471 | 3.57% | 181,529,320 |
| 2023-07-11 | 2023-07-07 | 2.143 | 83,744,262 | -29,401 | 3.56% | 179,446,000 |
| 2023-07-10 | 2023-07-06 | 2.132 | 83,773,663 | +117,137 | 3.56% | 178,611,456 |
| 2023-07-07 | 2023-07-05 | 2.153 | 83,656,526 | +263,676 | 3.56% | 180,154,291 |
| 2023-07-06 | 2023-07-04 | 2.164 | 83,392,850 | +516,617 | 3.54% | 180,479,930 |
| 2023-07-05 | 2023-07-03 | 2.164 | 82,876,233 | -1,246,508 | 3.52% | 179,361,860 |
| 2023-07-04 | 2023-06-30 | 2.036 | 84,122,741 | -95,670 | 3.58% | 171,244,150 |
| 2023-07-03 | 2023-06-29 | 2.046 | 84,218,411 | -366,812 | 3.58% | 172,341,210 |
| 2023-06-30 | 2023-06-28 | 2.014 | 84,585,223 | +509,617 | 3.60% | 170,373,120 |
| 2023-06-29 | 2023-06-27 | 2.394 | 84,075,606 | +76,069 | 3.57% | 201,302,836 |
| 2023-06-28 | 2023-06-26 | 2.359 | 83,999,537 | +10,479,982 | 3.57% | 198,148,476 |
| 2023-06-26 | 2023-06-21 | 2.430 | 73,519,555 | -958,488 | 3.44% | 178,629,811 |
| 2023-06-23 | 2023-06-20 | 2.430 | 74,478,043 | +537,958 | 3.48% | 180,958,641 |
| 2023-06-21 | 2023-06-19 | 2.500 | 73,940,085 | +266,223 | 3.46% | 184,884,139 |
| 2023-06-20 | 2023-06-16 | 2.489 | 73,673,862 | +937,716 | 3.45% | 183,349,504 |
| 2023-06-19 | 2023-06-15 | 2.500 | 72,736,146 | +78,425 | 3.40% | 181,873,739 |
| 2023-06-16 | 2023-06-14 | 2.465 | 72,657,721 | +551,947 | 3.40% | 179,106,731 |
| 2023-06-15 | 2023-06-13 | 2.477 | 72,105,774 | -309,039 | 3.37% | 178,596,600 |
| 2023-06-14 | 2023-06-12 | 2.465 | 72,414,813 | +380,258 | 3.39% | 178,507,944 |
| 2023-06-13 | 2023-06-09 | 2.465 | 72,034,555 | +558,305 | 3.37% | 177,570,580 |
| 2023-06-12 | 2023-06-08 | 2.453 | 71,476,250 | +256,473 | 3.34% | 175,351,281 |
| 2023-06-09 | 2023-06-07 | 2.465 | 71,219,777 | +590,524 | 3.33% | 175,562,091 |
| 2023-06-08 | 2023-06-06 | 2.477 | 70,629,253 | -488,782 | 3.30% | 174,939,450 |
| 2023-06-07 | 2023-06-05 | 2.465 | 71,118,035 | +497,260 | 3.33% | 175,311,289 |
| 2023-06-06 | 2023-06-02 | 2.441 | 70,620,775 | +710,070 | 3.30% | 172,419,616 |
| 2023-06-05 | 2023-06-01 | 2.371 | 69,910,705 | +605,361 | 3.27% | 165,738,570 |
| 2023-06-02 | 2023-05-31 | 2.383 | 69,305,344 | -47,479 | 3.24% | 165,120,860 |
| 2023-06-01 | 2023-05-30 | 2.394 | 69,352,823 | -208,570 | 3.25% | 166,051,969 |
| 2023-05-31 | 2023-05-29 | 2.383 | 69,561,393 | +1,328,572 | 3.25% | 165,730,900 |
| 2023-05-30 | 2023-05-25 | 2.418 | 68,232,821 | +822,409 | 3.19% | 164,979,900 |
| 2023-05-29 | 2023-05-24 | 2.489 | 67,410,412 | -231,037 | 3.15% | 167,761,881 |
| 2023-05-25 | 2023-05-23 | 2.536 | 67,641,449 | +25,435 | 3.17% | 171,528,074 |
| 2023-05-24 | 2023-05-22 | 2.536 | 67,616,014 | +106,828 | 3.16% | 171,463,575 |
| 2023-05-23 | 2023-05-19 | 2.500 | 67,509,186 | +477,761 | 3.16% | 168,803,941 |
| 2023-05-22 | 2023-05-18 | 2.548 | 67,031,425 | -142,014 | 3.14% | 170,771,759 |
| 2023-05-19 | 2023-05-17 | 2.548 | 67,173,439 | +163,634 | 3.14% | 171,133,559 |
| 2023-05-18 | 2023-05-16 | 2.607 | 67,009,805 | +506,587 | 3.14% | 174,668,454 |
| 2023-05-17 | 2023-05-15 | 2.666 | 66,503,218 | -163,634 | 3.11% | 177,269,879 |
| 2023-05-16 | 2023-05-12 | 2.689 | 66,666,852 | +318,365 | 3.12% | 179,278,679 |
| 2023-05-15 | 2023-05-11 | 2.760 | 66,348,487 | +102,166 | 3.10% | 183,117,871 |
| 2023-05-12 | 2023-05-10 | 2.736 | 66,246,321 | +459,531 | 3.10% | 181,273,199 |
| 2023-05-11 | 2023-05-09 | 2.677 | 65,786,790 | +25,859 | 3.08% | 176,136,111 |
| 2023-05-10 | 2023-05-08 | 2.736 | 65,760,931 | +557,458 | 3.08% | 179,945,001 |
| 2023-05-09 | 2023-05-05 | 2.713 | 65,203,473 | +313,279 | 3.05% | 176,881,500 |
| 2023-05-08 | 2023-05-04 | 2.666 | 64,890,194 | -457,412 | 3.04% | 172,970,229 |
| 2023-05-03 | 2023-04-28 | 2.595 | 65,347,606 | +473,521 | 3.06% | 169,564,999 |
| 2023-05-02 | 2023-04-27 | 2.595 | 64,874,085 | +80,121 | 3.04% | 168,336,299 |
| 2023-04-28 | 2023-04-26 | 2.607 | 64,793,964 | +2,967 | 3.03% | 168,892,620 |
| 2023-04-27 | 2023-04-25 | 2.559 | 64,790,997 | +323,029 | 3.03% | 165,828,146 |
| 2023-04-26 | 2023-04-24 | 2.642 | 64,467,968 | -9,326 | 3.02% | 170,324,000 |
| 2023-04-25 | 2023-04-21 | 2.595 | 64,477,294 | +84,360 | 3.02% | 167,306,700 |
| 2023-04-24 | 2023-04-20 | 2.642 | 64,392,934 | +402,726 | 3.01% | 170,125,761 |
| 2023-04-21 | 2023-04-19 | 2.618 | 63,990,208 | +367,117 | 2.99% | 167,552,281 |
| 2023-04-20 | 2023-04-18 | 2.654 | 63,623,091 | +52,990 | 2.98% | 168,842,250 |
| 2023-04-19 | 2023-04-17 | 2.654 | 63,570,101 | -199,667 | 2.97% | 168,701,626 |
| 2023-04-18 | 2023-04-14 | 2.595 | 63,769,768 | -342,953 | 2.98% | 165,470,800 |
| 2023-04-17 | 2023-04-13 | 2.548 | 64,112,721 | +364,149 | 3.00% | 163,335,960 |
| 2023-04-14 | 2023-04-12 | 2.595 | 63,748,572 | +685,482 | 2.98% | 165,415,800 |
| 2023-04-13 | 2023-04-11 | 2.595 | 63,063,090 | -459,955 | 2.95% | 163,637,101 |
| 2023-04-12 | 2023-04-06 | 2.536 | 63,523,045 | +82,665 | 2.97% | 161,084,449 |
| 2023-04-11 | 2023-04-04 | 2.548 | 63,440,380 | +434,096 | 2.97% | 161,623,079 |
| 2023-04-06 | 2023-04-03 | 2.595 | 63,006,284 | +8,902 | 2.95% | 163,489,700 |
| 2023-04-04 | 2023-03-31 | 2.571 | 62,997,382 | +12,294 | 2.95% | 161,980,541 |
| 2023-04-03 | 2023-03-30 | 2.571 | 62,985,088 | +526,087 | 2.95% | 161,948,930 |
| 2023-03-31 | 2023-03-29 | 2.642 | 62,459,001 | +179,320 | 2.92% | 165,016,321 |
| 2023-03-30 | 2023-03-28 | 2.595 | 62,279,681 | +161,514 | 2.91% | 161,604,299 |
| 2023-03-29 | 2023-03-27 | 2.548 | 62,118,167 | +566,360 | 2.91% | 158,254,560 |
| 2023-03-28 | 2023-03-24 | 2.536 | 61,551,807 | +1,030,131 | 2.88% | 156,085,700 |
| 2023-03-27 | 2023-03-23 | 2.559 | 60,521,676 | +1,099,230 | 2.83% | 154,901,110 |
| 2023-03-24 | 2023-03-22 | 2.500 | 59,422,446 | +263,256 | 2.78% | 148,583,380 |
| 2023-03-23 | 2023-03-21 | 2.465 | 59,159,190 | -222,983 | 2.77% | 145,831,840 |
| 2023-03-22 | 2023-03-20 | 2.418 | 59,382,173 | +1,100,502 | 2.78% | 143,579,949 |
| 2023-03-21 | 2023-03-17 | 2.477 | 58,281,671 | +417,563 | 2.73% | 144,356,099 |
| 2023-03-20 | 2023-03-16 | 2.477 | 57,864,108 | +30,523 | 2.71% | 143,321,850 |
| 2023-03-17 | 2023-03-15 | 2.453 | 57,833,585 | +775,777 | 2.71% | 141,881,999 |
| 2023-03-16 | 2023-03-14 | 2.394 | 57,057,808 | +3,033,163 | 2.67% | 136,613,925 |
| 2023-03-15 | 2023-03-13 | 2.418 | 54,024,645 | +312,855 | 2.53% | 130,626,001 |
| 2023-03-14 | 2023-03-10 | 2.465 | 53,711,790 | -33,914 | 2.51% | 132,403,590 |
| 2023-03-13 | 2023-03-09 | 2.548 | 53,745,704 | -26,283 | 2.51% | 136,924,561 |
| 2023-03-10 | 2023-03-08 | 2.642 | 53,771,987 | -33,914 | 2.52% | 142,065,280 |
| 2023-03-09 | 2023-03-07 | 2.689 | 53,805,901 | -5,087 | 2.52% | 144,693,361 |
| 2023-03-08 | 2023-03-06 | 2.689 | 53,810,988 | -1,012,326 | 2.52% | 144,707,041 |
| 2023-03-01 | 2023-02-27 | 2.559 | 54,823,314 | -5,087 | 2.57% | 140,316,540 |
| 2023-02-24 | 2023-02-22 | 2.725 | 54,828,401 | -33,914 | 2.57% | 149,383,080 |
| 2023-02-23 | 2023-02-21 | 2.748 | 54,862,315 | -169,569 | 2.57% | 150,769,641 |
| 2023-02-17 | 2023-02-15 | 2.736 | 55,031,884 | -424 | 2.58% | 150,586,561 |
| 2023-02-14 | 2023-02-10 | 2.795 | 55,032,308 | -30,522 | 2.58% | 153,833,146 |
| 2023-02-10 | 2023-02-08 | 2.713 | 55,062,830 | -9,326 | 2.58% | 149,372,350 |
| 2023-02-09 | 2023-02-07 | 2.736 | 55,072,156 | -424 | 2.58% | 150,696,759 |
| 2023-02-08 | 2023-02-06 | 2.772 | 55,072,580 | -2,968 | 2.58% | 152,646,599 |
| 2023-02-01 | 2023-01-30 | 2.819 | 55,075,548 | -424 | 2.58% | 155,253,206 |
| 2023-01-19 | 2023-01-17 | 2.807 | 55,075,972 | -424 | 2.58% | 154,604,801 |
| 2023-01-17 | 2023-01-13 | 2.866 | 55,076,396 | -49,598 | 2.58% | 157,854,016 |
| 2023-01-16 | 2023-01-12 | 2.795 | 55,125,994 | -424 | 2.58% | 154,095,029 |
| 2023-01-12 | 2023-01-10 | 2.772 | 55,126,418 | -181,863 | 2.58% | 152,795,824 |
| 2023-01-06 | 2023-01-04 | 2.677 | 55,308,281 | -34,762 | 2.59% | 148,081,180 |
| 2023-01-05 | 2023-01-03 | 2.512 | 55,343,043 | -2,543 | 2.59% | 139,035,751 |
| 2023-01-04 | 2022-12-30 | 2.441 | 55,345,586 | -508,707 | 2.59% | 135,125,460 |
| 2022-12-23 | 2022-12-21 | 2.465 | 55,854,293 | -1,186,982 | 2.61% | 137,685,021 |
| 2022-12-20 | 2022-12-16 | 2.595 | 57,041,275 | -136,927 | 2.67% | 148,011,600 |
| 2022-12-16 | 2022-12-14 | 2.548 | 57,178,202 | -16,957 | 2.68% | 145,669,321 |
| 2022-12-15 | 2022-12-13 | 2.536 | 57,195,159 | -33,913 | 2.68% | 145,037,926 |
| 2022-12-08 | 2022-12-06 | 2.607 | 57,229,072 | -4,664 | 2.68% | 149,173,894 |
| 2022-12-05 | 2022-12-01 | 2.512 | 57,233,736 | -4,663 | 2.68% | 143,785,651 |
| 2022-12-02 | 2022-11-30 | 2.512 | 57,238,399 | -42,392 | 2.68% | 143,797,366 |
| 2022-11-23 | 2022-11-21 | 2.288 | 57,280,791 | -7,207 | 2.68% | 131,067,370 |
| 2022-11-17 | 2022-11-15 | 2.430 | 57,287,998 | -2,543 | 2.68% | 139,192,141 |
| 2022-11-16 | 2022-11-14 | 2.394 | 57,290,541 | -848 | 2.68% | 137,171,160 |
| 2022-11-10 | 2022-11-08 | 2.288 | 57,291,389 | -26,707 | 2.68% | 131,091,620 |
| 2022-11-08 | 2022-11-04 | 2.253 | 57,318,096 | -424 | 2.68% | 129,124,595 |
| 2022-11-04 | 2022-11-02 | 2.241 | 57,318,520 | -848 | 2.68% | 128,449,500 |
| 2022-11-01 | 2022-10-28 | 2.076 | 57,319,368 | -44,936 | 2.68% | 118,986,560 |
| 2022-10-31 | 2022-10-27 | 2.135 | 57,364,304 | -2,543 | 2.68% | 122,462,791 |
| 2022-10-27 | 2022-10-25 | 2.052 | 57,366,847 | -11,870 | 2.68% | 117,731,880 |
| 2022-10-26 | 2022-10-24 | 1.993 | 57,378,717 | -1,696 | 2.68% | 114,372,440 |
| 2022-10-25 | 2022-10-21 | 2.123 | 57,380,413 | -10,598 | 2.68% | 121,820,401 |
| 2022-10-19 | 2022-10-17 | 2.076 | 57,391,011 | -508,706 | 2.69% | 119,135,281 |
| 2022-10-14 | 2022-10-12 | 2.029 | 57,899,717 | -466,315 | 2.71% | 117,459,659 |
| 2022-10-13 | 2022-10-11 | 2.005 | 58,366,032 | -16,957 | 2.73% | 117,028,851 |
| 2022-09-15 | 2022-09-13 | 2.489 | 58,382,989 | -847 | 2.73% | 145,295,656 |
| 2022-08-31 | 2022-08-29 | 2.595 | 58,383,836 | -17,381 | 2.73% | 151,495,299 |
| 2022-08-30 | 2022-08-26 | 2.748 | 58,401,217 | -72,491 | 2.73% | 160,495,059 |
| 2022-08-25 | 2022-08-23 | 2.418 | 58,473,708 | -424 | 2.74% | 141,383,375 |
| 2022-08-24 | 2022-08-22 | 2.441 | 58,474,132 | -848 | 2.74% | 142,763,760 |
| 2022-08-19 | 2022-08-17 | 2.477 | 58,474,980 | -1,695 | 2.74% | 144,834,901 |
| 2022-08-05 | 2022-08-03 | 2.394 | 58,476,675 | -3,392 | 2.74% | 140,011,129 |
| 2022-08-04 | 2022-08-02 | 2.347 | 58,480,067 | -1,696 | 2.74% | 137,260,250 |
| 2022-07-19 | 2022-07-15 | 2.642 | 58,481,763 | -847 | 2.74% | 154,508,481 |
| 2022-07-18 | 2022-07-14 | 2.689 | 58,482,610 | -424 | 2.74% | 157,269,839 |
| 2022-07-15 | 2022-07-13 | 2.725 | 58,483,034 | -2,968 | 2.74% | 159,340,334 |
| 2022-07-14 | 2022-07-12 | 2.772 | 58,486,002 | -2,119 | 2.74% | 162,107,701 |
| 2022-07-06 | 2022-07-04 | 2.819 | 58,488,121 | -8,479 | 2.74% | 164,872,954 |
| 2022-07-04 | 2022-06-29 | 3.367 | 58,496,600 | +4,202,342 | 2.74% | 196,986,774 |
| 2022-06-29 | 2022-06-27 | 3.406 | 54,294,258 | -66,496 | 2.74% | 184,905,261 |
| 2022-06-27 | 2022-06-23 | 3.380 | 54,360,754 | -43,675 | 2.74% | 183,750,140 |
| 2022-06-24 | 2022-06-22 | 3.279 | 54,404,429 | -787 | 2.74% | 178,367,010 |
| 2022-06-22 | 2022-06-20 | 3.215 | 54,405,216 | -7,869 | 2.74% | 174,912,816 |
| 2022-06-15 | 2022-06-13 | 3.253 | 54,413,085 | -16,132 | 2.74% | 177,012,479 |
| 2022-06-08 | 2022-06-06 | 3.304 | 54,429,217 | -11,804 | 2.74% | 179,831,599 |
| 2022-06-07 | 2022-06-02 | 3.291 | 54,441,021 | -20,067 | 2.74% | 179,178,789 |
| 2022-06-02 | 2022-05-31 | 3.202 | 54,461,088 | -629,549 | 2.75% | 174,400,379 |
| 2022-06-01 | 2022-05-30 | 3.126 | 55,090,637 | -78,694 | 2.78% | 172,215,990 |
| 2022-05-31 | 2022-05-27 | 3.113 | 55,169,331 | -865,629 | 2.78% | 171,760,926 |
| 2022-05-30 | 2022-05-26 | 3.113 | 56,034,960 | -157,388 | 2.82% | 174,455,924 |
| 2022-05-26 | 2022-05-24 | 3.075 | 56,192,348 | -2,360 | 2.83% | 172,803,731 |
| 2022-05-25 | 2022-05-23 | 3.088 | 56,194,708 | -236,081 | 2.83% | 173,525,084 |
| 2022-05-24 | 2022-05-20 | 3.113 | 56,430,789 | -240,803 | 2.84% | 175,688,274 |
| 2022-05-23 | 2022-05-19 | 3.101 | 56,671,592 | -236,080 | 2.86% | 175,717,821 |
| 2022-05-20 | 2022-05-18 | 3.101 | 56,907,672 | -175,881 | 2.87% | 176,449,819 |
| 2022-05-19 | 2022-05-17 | 3.113 | 57,083,553 | -39,346 | 2.88% | 177,720,551 |
| 2022-05-12 | 2022-05-10 | 2.897 | 57,122,899 | -196,734 | 2.88% | 165,502,919 |
| 2022-05-10 | 2022-05-05 | 3.088 | 57,319,633 | -314,775 | 2.89% | 176,998,769 |
| 2022-04-29 | 2022-04-27 | 2.948 | 57,634,408 | -1,085,972 | 2.91% | 169,914,481 |
| 2022-04-28 | 2022-04-26 | 2.961 | 58,720,380 | -236,080 | 2.96% | 173,862,271 |
| 2022-04-26 | 2022-04-22 | 3.088 | 58,956,460 | -511,509 | 2.97% | 182,053,169 |
| 2022-04-25 | 2022-04-21 | 3.075 | 59,467,969 | -39,347 | 3.00% | 182,876,981 |
| 2022-04-22 | 2022-04-20 | 3.139 | 59,507,316 | -78,693 | 3.00% | 186,778,931 |
| 2022-04-21 | 2022-04-19 | 3.164 | 59,586,009 | -314,775 | 3.00% | 188,540,309 |
| 2022-04-20 | 2022-04-14 | 3.177 | 59,900,784 | -629,548 | 3.02% | 190,297,501 |
| 2022-04-19 | 2022-04-13 | 3.101 | 60,530,332 | -1,259,098 | 3.05% | 187,682,359 |
| 2022-04-14 | 2022-04-12 | 3.126 | 61,789,430 | -432,815 | 3.11% | 193,156,740 |
| 2022-04-13 | 2022-04-11 | 3.139 | 62,222,245 | -118,040 | 3.14% | 195,300,430 |
| 2022-04-12 | 2022-04-08 | 3.266 | 62,340,285 | -2,714,930 | 3.14% | 203,592,829 |
| 2022-04-11 | 2022-04-07 | 3.240 | 65,055,215 | -958,094 | 3.28% | 210,805,951 |
| 2022-04-08 | 2022-04-06 | 3.329 | 66,013,309 | -3,167,418 | 3.33% | 219,782,629 |
| 2022-04-01 | 2022-03-30 | 3.355 | 69,180,727 | -393,468 | 3.49% | 232,086,361 |
| 2022-03-31 | 2022-03-29 | 3.304 | 69,574,195 | -78,693 | 3.51% | 229,869,901 |
| 2022-03-29 | 2022-03-25 | 3.291 | 69,652,888 | -960,062 | 3.51% | 229,244,784 |
| 2022-03-28 | 2022-03-24 | 3.291 | 70,612,950 | -21,248 | 3.56% | 232,404,584 |
| 2022-03-25 | 2022-03-23 | 3.291 | 70,634,198 | -23,214 | 3.56% | 232,474,516 |
| 2022-03-24 | 2022-03-22 | 3.279 | 70,657,412 | -446,586 | 3.56% | 231,653,039 |
| 2022-03-21 | 2022-03-17 | 3.151 | 71,103,998 | -397,010 | 3.58% | 224,081,639 |
| 2022-03-18 | 2022-03-16 | 3.012 | 71,501,008 | -1,312,215 | 3.60% | 215,338,201 |
| 2022-03-17 | 2022-03-15 | 2.719 | 72,813,223 | -1,251,622 | 3.67% | 198,008,849 |
| 2022-03-16 | 2022-03-14 | 2.897 | 74,064,845 | -23,608 | 3.73% | 214,589,040 |
| 2022-03-02 | 2022-02-28 | 3.456 | 74,088,453 | -115,680 | 3.74% | 256,082,559 |
| 2022-03-01 | 2022-02-25 | 3.469 | 74,204,133 | -1,180 | 3.74% | 257,425,351 |
| 2022-02-28 | 2022-02-24 | 3.482 | 74,205,313 | -23,608 | 3.74% | 258,372,409 |
| 2022-02-24 | 2022-02-22 | 3.596 | 74,228,921 | -7,476 | 3.74% | 266,943,994 |
| 2022-02-23 | 2022-02-21 | 3.685 | 74,236,397 | -251,820 | 3.74% | 273,574,399 |
| 2022-02-17 | 2022-02-15 | 3.698 | 74,488,217 | -157,387 | 3.76% | 275,448,961 |
| 2022-02-15 | 2022-02-11 | 3.723 | 74,645,604 | -1,180 | 3.76% | 277,928,080 |
| 2022-02-10 | 2022-02-08 | 3.672 | 74,646,784 | -39,347 | 3.76% | 274,138,174 |
| 2022-02-09 | 2022-02-07 | 3.711 | 74,686,131 | -133,779 | 3.77% | 277,129,899 |
| 2022-01-27 | 2022-01-25 | 3.888 | 74,819,910 | -172,733 | 3.77% | 290,937,149 |
| 2022-01-26 | 2022-01-24 | 4.066 | 74,992,643 | -378,123 | 3.78% | 304,950,401 |
| 2022-01-25 | 2022-01-21 | 4.143 | 75,370,766 | -944,323 | 3.80% | 312,234,652 |
| 2022-01-24 | 2022-01-20 | 4.105 | 76,315,089 | -6,295 | 3.85% | 313,237,326 |
| 2022-01-20 | 2022-01-18 | 4.105 | 76,321,384 | -23,608 | 3.85% | 313,263,164 |
| 2022-01-19 | 2022-01-17 | 4.143 | 76,344,992 | -55,086 | 3.85% | 316,270,529 |
| 2022-01-17 | 2022-01-13 | 4.181 | 76,400,078 | -12,984 | 3.85% | 319,411,296 |
| 2022-01-14 | 2022-01-12 | 4.155 | 76,413,062 | -300,216 | 3.85% | 317,523,539 |
| 2022-01-10 | 2022-01-06 | 4.079 | 76,713,278 | -204,210 | 3.87% | 312,922,033 |
| 2022-01-07 | 2022-01-05 | 4.041 | 76,917,488 | -44,069 | 3.88% | 310,822,739 |
| 2022-01-06 | 2022-01-04 | 4.257 | 76,961,557 | -4,328 | 3.88% | 327,626,651 |
| 2021-12-30 | 2021-12-28 | 4.435 | 76,965,885 | -92,858 | 3.88% | 341,337,706 |
| 2021-12-29 | 2021-12-24 | 4.638 | 77,058,743 | -485,540 | 3.88% | 357,417,124 |
| 2021-12-28 | 2021-12-22 | 4.626 | 77,544,283 | -512,295 | 3.91% | 358,683,781 |
| 2021-12-23 | 2021-12-21 | 4.689 | 78,056,578 | -474,129 | 3.94% | 366,012,944 |
| 2021-12-22 | 2021-12-20 | 4.931 | 78,530,707 | -914,813 | 3.96% | 387,196,839 |
| 2021-12-21 | 2021-12-17 | 5.058 | 79,445,520 | -349,006 | 4.01% | 401,802,889 |
| 2021-12-20 | 2021-12-16 | 5.019 | 79,794,526 | -2,125,121 | 4.02% | 400,526,048 |
| 2021-12-17 | 2021-12-15 | 4.892 | 81,919,647 | -9,731,251 | 4.13% | 400,783,074 |
| 2021-12-16 | 2021-12-14 | 4.244 | 91,650,898 | -184,930 | 4.62% | 388,994,770 |
| 2021-12-15 | 2021-12-13 | 4.028 | 91,835,828 | -51,938 | 4.63% | 369,940,585 |
| 2021-12-14 | 2021-12-10 | 4.054 | 91,887,766 | -16,919 | 4.63% | 372,485,136 |
| 2021-12-13 | 2021-12-09 | 4.079 | 91,904,685 | -214,833 | 4.63% | 374,889,480 |
| 2021-12-10 | 2021-12-08 | 3.990 | 92,119,518 | -1,574 | 4.64% | 367,571,538 |
| 2021-12-09 | 2021-12-07 | 3.952 | 92,121,092 | -9,444 | 4.64% | 364,065,929 |
| 2021-12-08 | 2021-12-06 | 3.914 | 92,130,536 | -5,902 | 4.64% | 360,591,002 |
| 2021-12-07 | 2021-12-03 | 3.990 | 92,136,438 | -297,068 | 4.64% | 367,639,052 |
| 2021-12-06 | 2021-12-02 | 3.965 | 92,433,506 | -4,328 | 4.66% | 366,475,200 |
| 2021-12-03 | 2021-12-01 | 3.901 | 92,437,834 | -34,625 | 4.66% | 360,619,085 |
| 2021-12-02 | 2021-11-30 | 4.092 | 92,472,459 | -825,103 | 4.66% | 378,380,589 |
| 2021-12-01 | 2021-11-29 | 4.168 | 93,297,562 | -35,412 | 4.70% | 388,870,241 |
| 2021-11-30 | 2021-11-26 | 4.232 | 93,332,974 | -584,300 | 4.71% | 394,947,991 |
| 2021-11-29 | 2021-11-25 | 4.270 | 93,917,274 | -555,577 | 4.73% | 401,000,881 |
| 2021-11-26 | 2021-11-24 | 4.270 | 94,472,851 | -4,451,303 | 4.76% | 403,373,041 |
| 2021-11-25 | 2021-11-23 | 4.155 | 98,924,154 | -81,055 | 4.99% | 411,065,159 |
| 2021-11-24 | 2021-11-22 | 4.130 | 99,005,209 | -182,569 | 4.99% | 408,885,751 |
| 2021-11-23 | 2021-11-19 | 3.952 | 99,187,778 | -74,365 | 5.00% | 391,993,730 |
| 2021-11-22 | 2021-11-18 | 3.990 | 99,262,143 | -6,296 | 5.00% | 396,071,749 |
| 2021-11-19 | 2021-11-17 | 4.003 | 99,268,439 | -34,625 | 5.00% | 397,358,326 |
| 2021-11-18 | 2021-11-16 | 4.066 | 99,303,064 | -631,123 | 5.01% | 403,806,400 |
| 2021-11-17 | 2021-11-15 | 4.028 | 99,934,187 | -185,323 | 5.04% | 402,563,056 |
| 2021-11-16 | 2021-11-12 | 4.016 | 100,119,510 | -921,502 | 5.05% | 402,037,319 |
| 2021-11-15 | 2021-11-11 | 3.787 | 101,041,012 | -104,663 | 5.09% | 382,626,039 |
| 2021-11-12 | 2021-11-10 | 3.736 | 101,145,675 | -105,056 | 5.10% | 377,881,141 |
| 2021-11-11 | 2021-11-09 | 3.685 | 101,250,731 | -151,091 | 5.10% | 373,127,051 |
| 2021-11-10 | 2021-11-08 | 3.558 | 101,401,822 | -146,371 | 5.11% | 360,798,199 |
| 2021-11-09 | 2021-11-05 | 3.533 | 101,548,193 | -1,327,561 | 5.12% | 358,738,152 |
| 2021-11-08 | 2021-11-04 | 3.533 | 102,875,754 | -1,369,268 | 5.19% | 363,428,011 |
| 2021-11-03 | 2021-11-01 | 3.431 | 104,245,022 | -199,882 | 5.26% | 357,667,649 |
| 2021-11-02 | 2021-10-29 | 3.279 | 104,444,904 | -62,561 | 5.27% | 342,426,630 |
| 2021-10-29 | 2021-10-27 | 3.558 | 104,507,465 | -97,974 | 5.27% | 371,848,398 |
| 2021-10-28 | 2021-10-26 | 3.584 | 104,605,439 | -115,286 | 5.27% | 374,855,550 |
| 2021-10-27 | 2021-10-25 | 3.647 | 104,720,725 | -3,935 | 5.28% | 381,922,380 |
| 2021-10-26 | 2021-10-22 | 3.685 | 104,724,660 | -79,480 | 5.28% | 385,929,101 |
| 2021-10-25 | 2021-10-21 | 3.660 | 104,804,140 | -1,657,681 | 5.28% | 383,558,399 |
| 2021-10-22 | 2021-10-20 | 3.647 | 106,461,821 | -326,185 | 5.37% | 388,272,255 |
| 2021-10-21 | 2021-10-19 | 3.660 | 106,788,006 | -808,183 | 5.38% | 390,818,880 |
| 2021-10-20 | 2021-10-18 | 3.647 | 107,596,189 | -393,468 | 5.42% | 392,409,359 |
| 2021-10-19 | 2021-10-15 | 3.584 | 107,989,657 | -799,921 | 5.44% | 386,982,959 |
| 2021-10-18 | 2021-10-12 | 3.533 | 108,789,578 | -3,148 | 5.48% | 384,319,711 |
| 2021-10-12 | 2021-10-08 | 3.558 | 108,792,726 | -86,563 | 5.48% | 387,095,801 |
| 2021-09-30 | 2021-09-28 | 3.444 | 108,879,289 | -55,085 | 5.49% | 374,951,537 |
| 2021-09-28 | 2021-09-24 | 3.482 | 108,934,374 | -1,574 | 5.49% | 379,294,090 |
| 2021-09-27 | 2021-09-23 | 3.545 | 108,935,948 | -79,087 | 5.49% | 386,221,095 |
| 2021-09-17 | 2021-09-15 | 3.672 | 109,015,035 | -94,432 | 5.50% | 400,354,590 |
| 2021-09-16 | 2021-09-14 | 3.723 | 109,109,467 | -47,216 | 5.50% | 406,247,429 |
| 2021-09-15 | 2021-09-13 | 3.863 | 109,156,683 | -18,100 | 5.50% | 421,681,438 |
| 2021-09-14 | 2021-09-10 | 3.876 | 109,174,783 | -65,316 | 5.50% | 423,138,700 |
| 2021-09-13 | 2021-09-09 | 3.736 | 109,240,099 | -414,322 | 5.51% | 408,121,981 |
| 2021-09-10 | 2021-09-08 | 3.800 | 109,654,421 | -102,695 | 5.53% | 416,637,067 |
| 2021-09-09 | 2021-09-07 | 3.888 | 109,757,116 | -1,420,813 | 5.53% | 426,790,441 |
| 2021-09-08 | 2021-09-06 | 3.774 | 111,177,929 | -24,395 | 5.60% | 419,600,116 |
| 2021-09-07 | 2021-09-03 | 3.698 | 111,202,324 | -20,460 | 5.61% | 411,213,556 |
| 2021-09-06 | 2021-09-02 | 3.672 | 111,222,784 | -160,142 | 5.61% | 408,462,485 |
| 2021-09-03 | 2021-09-01 | 3.622 | 111,382,926 | -178,241 | 5.62% | 403,389,002 |
| 2021-09-02 | 2021-08-31 | 3.609 | 111,561,167 | -69,643 | 5.62% | 402,616,862 |
| 2021-09-01 | 2021-08-30 | 3.685 | 111,630,810 | -15,739 | 5.63% | 411,379,499 |
| 2021-08-31 | 2021-08-27 | 3.571 | 111,646,549 | -182,176 | 5.63% | 398,668,750 |
| 2021-08-27 | 2021-08-25 | 3.609 | 111,828,725 | -236,081 | 5.64% | 403,582,461 |
| 2021-08-26 | 2021-08-24 | 3.482 | 112,064,806 | -39,346 | 5.65% | 390,193,811 |
| 2021-08-25 | 2021-08-23 | 3.456 | 112,104,152 | -11,804 | 5.65% | 387,481,679 |
| 2021-08-24 | 2021-08-20 | 3.355 | 112,115,956 | -4,329 | 5.65% | 376,124,759 |
| 2021-08-23 | 2021-08-19 | 3.495 | 112,120,285 | -16,525 | 5.65% | 391,811,751 |
| 2021-08-19 | 2021-08-17 | 3.431 | 112,136,810 | -39,347 | 5.65% | 384,744,599 |
| 2021-08-18 | 2021-08-16 | 3.558 | 112,176,157 | -7,869 | 5.66% | 399,134,400 |
| 2021-08-17 | 2021-08-13 | 3.647 | 112,184,026 | -787 | 5.66% | 409,141,459 |
| 2021-08-16 | 2021-08-12 | 3.672 | 112,184,813 | -12,591 | 5.66% | 411,995,509 |
| 2021-08-13 | 2021-08-11 | 3.558 | 112,197,404 | -404,879 | 5.66% | 399,209,999 |
| 2021-08-12 | 2021-08-10 | 3.596 | 112,602,283 | -1,574 | 5.68% | 404,943,285 |
| 2021-08-11 | 2021-08-09 | 3.545 | 112,603,857 | -48,396 | 5.68% | 399,225,286 |
| 2021-08-09 | 2021-08-05 | 3.571 | 112,652,253 | -78,694 | 5.68% | 402,259,929 |
| 2021-08-06 | 2021-08-04 | 3.647 | 112,730,947 | -1,023,410 | 5.68% | 411,136,110 |
| 2021-08-05 | 2021-08-03 | 3.571 | 113,754,357 | -15,739 | 5.73% | 406,195,334 |
| 2021-08-04 | 2021-08-02 | 3.647 | 113,770,096 | -70,431 | 5.74% | 414,925,945 |
| 2021-08-03 | 2021-07-30 | 3.520 | 113,840,527 | -11,017 | 5.74% | 400,716,511 |
| 2021-08-02 | 2021-07-29 | 3.545 | 113,851,544 | -660,633 | 5.74% | 403,648,831 |
| 2021-07-30 | 2021-07-28 | 3.406 | 114,512,177 | -55,479 | 5.77% | 389,984,221 |
| 2021-07-29 | 2021-07-27 | 3.355 | 114,567,656 | -51,937 | 5.78% | 384,349,681 |
| 2021-07-28 | 2021-07-26 | 3.507 | 114,619,593 | -31,084 | 5.78% | 402,002,279 |
| 2021-07-26 | 2021-07-22 | 3.749 | 114,650,677 | -9,444 | 5.78% | 429,792,874 |
| 2021-07-23 | 2021-07-21 | 3.723 | 114,660,121 | -55,479 | 5.78% | 426,914,186 |
| 2021-07-22 | 2021-07-20 | 3.698 | 114,715,600 | -19,280 | 5.78% | 424,205,251 |
| 2021-07-21 | 2021-07-19 | 3.825 | 114,734,880 | -3,934 | 5.78% | 438,856,497 |
| 2021-07-20 | 2021-07-16 | 3.990 | 114,738,814 | -214,440 | 5.78% | 457,826,129 |
| 2021-07-19 | 2021-07-15 | 4.130 | 114,953,254 | -6,811,719 | 5.80% | 474,750,249 |
| 2021-07-16 | 2021-07-14 | 4.003 | 121,764,973 | -513,869 | 6.14% | 487,408,952 |
| 2021-07-15 | 2021-07-13 | 4.028 | 122,278,842 | -311,233 | 6.16% | 492,573,621 |
| 2021-07-14 | 2021-07-12 | 3.977 | 122,590,075 | -914,026 | 6.18% | 487,596,095 |
| 2021-07-13 | 2021-07-09 | 3.876 | 123,504,101 | -400,551 | 6.23% | 478,676,149 |
| 2021-07-12 | 2021-07-08 | 3.927 | 123,904,652 | -1,022,230 | 6.25% | 486,526,682 |
| 2021-07-09 | 2021-07-07 | 3.838 | 124,926,882 | -60,200 | 6.30% | 479,428,022 |
| 2021-07-08 | 2021-07-06 | 3.825 | 124,987,082 | -262,050 | 6.30% | 478,070,775 |
| 2021-07-07 | 2021-07-05 | 3.863 | 125,249,132 | -577,217 | 6.31% | 483,847,921 |
| 2021-07-06 | 2021-07-02 | 3.749 | 125,826,349 | -164,077 | 6.34% | 471,687,299 |
| 2021-07-05 | 2021-06-30 | 3.672 | 125,990,426 | -21,247 | 6.35% | 462,696,227 |
| 2021-07-02 | 2021-06-29 | 3.634 | 126,011,673 | -11,804 | 6.35% | 457,970,371 |
| 2021-06-30 | 2021-06-28 | 3.749 | 126,023,477 | -96,006 | 6.35% | 472,426,275 |
| 2021-06-29 | 2021-06-25 | 3.698 | 126,119,483 | -38,560 | 6.36% | 466,375,515 |
| 2021-06-28 | 2021-06-24 | 3.723 | 126,158,043 | -3,148 | 6.36% | 469,724,415 |
| 2021-06-25 | 2021-06-23 | 3.749 | 126,161,191 | -8,656 | 6.36% | 472,942,526 |
| 2021-06-24 | 2021-06-22 | 3.749 | 126,169,847 | -150,305 | 6.36% | 472,974,975 |
| 2021-06-23 | 2021-06-21 | 3.939 | 126,320,152 | -3,147 | 6.37% | 497,638,215 |
| 2021-06-22 | 2021-06-18 | 4.018 | 126,323,299 | +3,951,546 | 6.37% | 507,603,625 |
| 2021-06-21 | 2021-06-17 | 3.900 | 122,371,753 | -19,038 | 6.38% | 477,262,663 |
| 2021-06-18 | 2021-06-16 | 3.834 | 122,390,791 | -6,854 | 6.38% | 469,300,938 |
| 2021-06-17 | 2021-06-15 | 3.953 | 122,397,645 | -219,317 | 6.38% | 483,792,785 |
| 2021-06-16 | 2021-06-11 | 3.939 | 122,616,962 | -301,181 | 6.39% | 483,049,499 |
| 2021-06-15 | 2021-06-10 | 3.953 | 122,918,143 | -51,021 | 6.40% | 485,850,121 |
| 2021-06-11 | 2021-06-09 | 3.887 | 122,969,164 | -3,427 | 6.41% | 477,977,839 |
| 2021-06-10 | 2021-06-08 | 3.900 | 122,972,591 | -252,063 | 6.41% | 479,605,994 |
| 2021-06-09 | 2021-06-07 | 3.939 | 123,224,654 | -1,257,266 | 6.42% | 485,443,501 |
| 2021-06-08 | 2021-06-04 | 3.756 | 124,481,920 | -20,180 | 6.48% | 467,511,331 |
| 2021-06-07 | 2021-06-03 | 3.743 | 124,502,100 | -38,076 | 6.49% | 465,952,200 |
| 2021-06-04 | 2021-06-02 | 3.703 | 124,540,176 | -1,097,728 | 6.49% | 461,188,440 |
| 2021-06-03 | 2021-06-01 | 3.677 | 125,637,904 | -12,946 | 6.55% | 461,953,799 |
| 2021-06-02 | 2021-05-31 | 3.677 | 125,650,850 | -67,775 | 6.55% | 462,001,400 |
| 2021-06-01 | 2021-05-28 | 3.795 | 125,718,625 | -30,842 | 6.55% | 477,108,655 |
| 2021-05-31 | 2021-05-27 | 3.821 | 125,749,467 | -269,577 | 6.55% | 480,528,302 |
| 2021-05-28 | 2021-05-26 | 3.756 | 126,019,044 | -9,900 | 6.57% | 473,284,240 |
| 2021-05-27 | 2021-05-25 | 3.795 | 126,028,944 | -643,482 | 6.57% | 478,286,331 |
| 2021-05-26 | 2021-05-24 | 3.769 | 126,672,426 | -117,655 | 6.60% | 477,401,539 |
| 2021-05-25 | 2021-05-21 | 3.716 | 126,790,081 | -6,854 | 6.61% | 471,185,095 |
| 2021-05-24 | 2021-05-20 | 3.716 | 126,796,935 | -1,441,553 | 6.61% | 471,210,567 |
| 2021-05-21 | 2021-05-18 | 3.624 | 128,238,488 | -22,084 | 6.68% | 464,779,860 |
| 2021-05-20 | 2021-05-17 | 3.624 | 128,260,572 | -119,178 | 6.68% | 464,859,900 |
| 2021-05-18 | 2021-05-14 | 3.585 | 128,379,750 | -97,855 | 6.69% | 460,234,321 |
| 2021-05-17 | 2021-05-13 | 3.493 | 128,477,605 | -114,227 | 6.69% | 448,775,251 |
| 2021-05-14 | 2021-05-12 | 3.546 | 128,591,832 | -11,423 | 6.70% | 455,928,748 |
| 2021-05-13 | 2021-05-11 | 3.585 | 128,603,255 | -4,569 | 6.70% | 461,035,574 |
| 2021-05-12 | 2021-05-10 | 3.703 | 128,607,824 | -385,328 | 6.70% | 476,251,469 |
| 2021-05-11 | 2021-05-07 | 3.624 | 128,993,152 | -132,124 | 6.72% | 467,515,018 |
| 2021-05-10 | 2021-05-06 | 3.611 | 129,125,276 | -126,793 | 6.73% | 466,298,251 |
| 2021-04-30 | 2021-04-28 | 3.322 | 129,252,069 | -57,113 | 6.73% | 429,415,636 |
| 2021-04-29 | 2021-04-27 | 3.362 | 129,309,182 | -98,998 | 6.74% | 434,699,519 |
| 2021-04-28 | 2021-04-26 | 3.401 | 129,408,180 | -70,440 | 6.74% | 440,130,356 |
| 2021-04-26 | 2021-04-22 | 3.335 | 129,478,620 | -7,615 | 6.75% | 431,868,579 |
| 2021-04-23 | 2021-04-21 | 3.362 | 129,486,235 | -474,807 | 6.75% | 435,294,719 |
| 2021-04-22 | 2021-04-20 | 3.546 | 129,961,042 | -191,902 | 6.77% | 460,783,351 |
| 2021-04-21 | 2021-04-19 | 3.637 | 130,152,944 | -2,476,076 | 6.78% | 473,427,624 |
| 2021-04-20 | 2021-04-16 | 3.493 | 132,629,020 | -141,642 | 6.91% | 463,276,240 |
| 2021-04-19 | 2021-04-15 | 3.388 | 132,770,662 | -59,018 | 6.92% | 449,822,998 |
| 2021-04-16 | 2021-04-14 | 3.388 | 132,829,680 | -269,577 | 6.92% | 450,022,950 |
| 2021-04-15 | 2021-04-13 | 3.309 | 133,099,257 | -103,567 | 6.93% | 440,449,378 |
| 2021-04-14 | 2021-04-12 | 3.296 | 133,202,824 | -41,883 | 6.94% | 439,042,925 |
| 2021-04-13 | 2021-04-09 | 3.388 | 133,244,707 | -357,914 | 6.94% | 451,429,049 |
| 2021-04-12 | 2021-04-08 | 3.401 | 133,602,621 | -152,684 | 6.96% | 454,396,075 |
| 2021-04-09 | 2021-04-07 | 3.467 | 133,755,305 | -223,887 | 6.97% | 463,697,519 |
| 2021-04-08 | 2021-04-01 | 3.349 | 133,979,192 | -55,590 | 6.98% | 448,639,352 |
| 2021-04-07 | 2021-03-31 | 3.270 | 134,034,782 | -566,570 | 6.98% | 438,264,899 |
| 2021-04-01 | 2021-03-30 | 3.230 | 134,601,352 | -73,486 | 7.01% | 434,814,841 |
| 2021-03-31 | 2021-03-29 | 3.191 | 134,674,838 | -46,834 | 7.02% | 429,746,714 |
| 2021-03-30 | 2021-03-26 | 3.152 | 134,721,672 | -1,192,156 | 7.02% | 424,588,801 |
| 2021-03-29 | 2021-03-25 | 3.230 | 135,913,828 | -5,818,759 | 7.08% | 439,054,650 |
| 2021-03-26 | 2021-03-24 | 3.454 | 141,732,587 | -900,114 | 7.38% | 489,491,655 |
| 2021-03-25 | 2021-03-23 | 3.624 | 142,632,701 | -299,658 | 7.43% | 516,949,379 |
| 2021-03-24 | 2021-03-22 | 3.677 | 142,932,359 | -3,668,613 | 7.45% | 525,543,202 |
| 2021-03-23 | 2021-03-19 | 3.690 | 146,600,972 | -634,344 | 7.64% | 540,957,317 |
| 2021-03-22 | 2021-03-18 | 3.664 | 147,235,316 | -389,516 | 7.67% | 539,431,155 |
| 2021-03-19 | 2021-03-17 | 3.651 | 147,624,832 | -1,148,370 | 7.69% | 538,919,678 |
| 2021-03-18 | 2021-03-16 | 3.598 | 148,773,202 | -1,667,343 | 7.75% | 535,297,361 |
| 2021-03-17 | 2021-03-15 | 3.546 | 150,440,545 | -628,633 | 7.84% | 533,394,449 |
| 2021-03-16 | 2021-03-12 | 3.624 | 151,069,178 | -1,456,404 | 7.87% | 547,526,039 |
| 2021-03-15 | 2021-03-11 | 3.664 | 152,525,582 | -1,379,109 | 7.95% | 558,813,287 |
| 2021-03-12 | 2021-03-10 | 3.559 | 153,904,691 | -1,898,464 | 8.02% | 547,697,776 |
| 2021-03-11 | 2021-03-09 | 3.519 | 155,803,155 | +2,543,089 | 8.12% | 548,315,940 |
| 2021-03-10 | 2021-03-08 | 3.493 | 153,260,066 | +919,914 | 7.98% | 535,340,961 |
| 2021-03-09 | 2021-03-05 | 3.598 | 152,340,152 | +810,255 | 7.94% | 548,131,520 |
| 2021-03-08 | 2021-03-04 | 3.624 | 151,529,897 | +1,192,918 | 7.89% | 549,195,841 |
| 2021-03-05 | 2021-03-03 | 3.729 | 150,336,979 | +367,052 | 7.83% | 560,665,701 |
| 2021-03-04 | 2021-03-02 | 3.703 | 149,969,927 | +450,057 | 7.81% | 555,358,110 |
| 2021-03-03 | 2021-03-01 | 3.677 | 149,519,870 | +835,766 | 7.79% | 549,764,600 |
| 2021-03-02 | 2021-02-26 | 3.651 | 148,684,104 | +3,042,264 | 7.75% | 542,786,660 |
| 2021-03-01 | 2021-02-25 | 3.769 | 145,641,840 | -794,263 | 7.59% | 548,893,241 |
| 2021-02-26 | 2021-02-24 | 3.703 | 146,436,103 | -14,088 | 7.63% | 542,271,900 |
| 2021-02-25 | 2021-02-23 | 3.743 | 146,450,191 | +2,231,629 | 7.63% | 548,093,475 |
| 2021-02-24 | 2021-02-22 | 3.782 | 144,218,562 | +1,681,812 | 7.51% | 545,423,038 |
| 2021-02-23 | 2021-02-19 | 3.848 | 142,536,750 | -802,259 | 7.43% | 548,421,285 |
| 2021-02-22 | 2021-02-18 | 3.716 | 143,339,009 | +232,263 | 7.47% | 532,685,239 |
| 2021-02-10 | 2021-02-08 | 3.598 | 143,106,746 | +823,201 | 7.46% | 514,909,019 |
| 2021-02-09 | 2021-02-05 | 3.532 | 142,283,545 | +1,387,105 | 7.41% | 502,604,979 |
| 2021-02-08 | 2021-02-04 | 3.637 | 140,896,440 | +790,455 | 7.34% | 512,506,784 |
| 2021-02-05 | 2021-02-03 | 3.690 | 140,105,985 | +3,816,729 | 7.30% | 516,990,827 |
| 2021-02-04 | 2021-02-02 | 3.624 | 136,289,256 | +540,297 | 7.10% | 493,958,579 |
| 2021-02-03 | 2021-02-01 | 3.572 | 135,748,959 | +400,558 | 7.07% | 484,869,919 |
| 2021-02-02 | 2021-01-29 | 3.598 | 135,348,401 | +2,367,179 | 7.05% | 486,993,900 |
| 2021-02-01 | 2021-01-28 | 3.624 | 132,981,222 | +891,357 | 6.93% | 481,969,139 |
| 2021-01-29 | 2021-01-27 | 3.729 | 132,089,865 | +1,409,950 | 6.88% | 492,615,039 |
| 2021-01-28 | 2021-01-26 | 3.677 | 130,679,915 | -446,630 | 6.81% | 480,492,601 |
| 2021-01-27 | 2021-01-25 | 3.874 | 131,126,545 | -183,907 | 6.83% | 507,963,450 |
| 2021-01-26 | 2021-01-22 | 3.861 | 131,310,452 | +906,587 | 6.84% | 506,951,551 |
| 2021-01-25 | 2021-01-21 | 4.071 | 130,403,865 | +3,236,833 | 6.79% | 530,850,202 |
| 2021-01-22 | 2021-01-20 | 4.097 | 127,167,032 | +5,499,683 | 6.62% | 521,013,479 |
| 2021-01-21 | 2021-01-19 | 4.031 | 121,667,349 | +7,328,849 | 6.34% | 490,492,364 |
| 2021-01-20 | 2021-01-18 | 3.966 | 114,338,500 | -797,309 | 5.96% | 453,439,409 |
| 2021-01-19 | 2021-01-15 | 3.769 | 115,135,809 | +1,988,323 | 6.00% | 433,922,473 |
| 2021-01-18 | 2021-01-14 | 3.900 | 113,147,486 | +191,141 | 5.89% | 441,287,055 |
| 2021-01-15 | 2021-01-13 | 3.900 | 112,956,345 | -1,219,952 | 5.88% | 440,541,585 |
| 2021-01-14 | 2021-01-12 | 3.769 | 114,176,297 | +2,285,696 | 5.95% | 430,306,276 |
| 2021-01-13 | 2021-01-11 | 3.795 | 111,890,601 | +1,898,846 | 5.83% | 424,630,592 |
| 2021-01-12 | 2021-01-08 | 3.939 | 109,991,755 | -1,186,445 | 5.73% | 433,312,498 |
| 2021-01-11 | 2021-01-07 | 3.664 | 111,178,200 | +487,371 | 5.79% | 407,327,443 |
| 2021-01-08 | 2021-01-06 | 3.795 | 110,690,829 | -632,821 | 5.77% | 420,077,395 |
| 2021-01-07 | 2021-01-05 | 3.664 | 111,323,650 | +1,527,224 | 5.80% | 407,860,334 |
| 2021-01-06 | 2021-01-04 | 3.848 | 109,796,426 | -1,172,357 | 5.72% | 422,450,330 |
| 2021-01-05 | 2020-12-31 | 3.769 | 110,968,783 | -91,382 | 5.78% | 418,217,835 |
| 2021-01-04 | 2020-12-29 | 3.821 | 111,060,165 | -387,232 | 5.79% | 424,395,854 |
| 2020-12-30 | 2020-12-28 | 3.848 | 111,447,397 | -777,129 | 5.81% | 428,802,570 |
| 2020-12-29 | 2020-12-24 | 3.585 | 112,224,526 | -297,754 | 5.85% | 402,318,734 |
| 2020-12-28 | 2020-12-22 | 3.467 | 112,522,280 | +482,041 | 5.86% | 390,087,721 |
| 2020-12-23 | 2020-12-21 | 3.585 | 112,040,239 | +482,803 | 5.84% | 401,658,076 |
| 2020-12-22 | 2020-12-18 | 3.651 | 111,557,436 | -126,032 | 5.81% | 407,251,928 |
| 2020-12-21 | 2020-12-17 | 3.585 | 111,683,468 | +3,808 | 5.82% | 400,379,071 |
| 2020-12-18 | 2020-12-16 | 3.467 | 111,679,660 | +798,071 | 5.82% | 387,166,560 |
| 2020-12-17 | 2020-12-15 | 3.519 | 110,881,589 | +365,148 | 5.78% | 390,224,079 |
| 2020-12-16 | 2020-12-14 | 3.559 | 110,516,441 | +1,092,397 | 5.76% | 393,292,814 |
| 2020-12-15 | 2020-12-11 | 3.519 | 109,424,044 | +504,887 | 5.70% | 385,094,561 |
| 2020-12-14 | 2020-12-10 | 3.506 | 108,919,157 | +1,438,126 | 5.67% | 381,887,429 |
| 2020-12-11 | 2020-12-09 | 3.532 | 107,481,031 | +1,064,603 | 5.60% | 379,667,946 |
| 2020-12-10 | 2020-12-08 | 3.546 | 106,416,428 | +3,808,351 | 5.54% | 377,304,748 |
| 2020-12-09 | 2020-12-07 | 3.585 | 102,608,077 | +2,857,596 | 5.35% | 367,844,295 |
| 2020-12-08 | 2020-12-04 | 3.637 | 99,750,481 | +9,509,456 | 5.20% | 362,839,531 |
| 2020-12-07 | 2020-12-03 | 3.677 | 90,241,025 | +3,502,602 | 4.70% | 331,804,201 |
| 2020-12-04 | 2020-12-02 | 3.782 | 86,738,423 | +637,010 | 4.52% | 328,037,761 |
| 2020-12-03 | 2020-12-01 | 3.848 | 86,101,413 | -1,042,518 | 4.49% | 331,281,915 |
| 2020-12-02 | 2020-11-30 | 3.808 | 87,143,931 | +1,751,491 | 4.54% | 331,860,050 |
| 2020-12-01 | 2020-11-27 | 3.887 | 85,392,440 | +1,824,597 | 4.45% | 331,918,121 |
| 2020-11-30 | 2020-11-26 | 3.821 | 83,567,843 | +5,183,653 | 4.35% | 319,339,037 |
| 2020-11-27 | 2020-11-25 | 3.979 | 78,384,190 | +5,487,118 | 4.08% | 311,882,447 |
| 2020-11-26 | 2020-11-24 | 4.058 | 72,897,072 | +5,295,977 | 3.80% | 295,793,342 |
| 2020-11-25 | 2020-11-23 | 4.045 | 67,601,095 | +3,257,394 | 3.52% | 273,416,221 |
| 2020-11-24 | 2020-11-20 | 4.163 | 64,343,701 | +4,266,023 | 3.35% | 267,845,978 |
| 2020-11-23 | 2020-11-19 | 4.202 | 60,077,678 | -508,694 | 3.13% | 252,454,401 |
| 2020-11-20 | 2020-11-18 | 4.202 | 60,586,372 | +416,170 | 3.16% | 254,592,001 |
| 2020-11-19 | 2020-11-17 | 4.176 | 60,170,202 | -1,393,578 | 3.13% | 251,262,930 |
| 2020-11-18 | 2020-11-16 | 3.926 | 61,563,780 | +1,309,811 | 3.21% | 241,722,065 |
| 2020-11-17 | 2020-11-13 | 4.123 | 60,253,969 | -279,858 | 3.14% | 248,447,790 |
| 2020-11-16 | 2020-11-12 | 4.215 | 60,533,827 | +1,470,872 | 3.15% | 255,166,110 |
| 2020-11-13 | 2020-11-11 | 4.281 | 59,062,955 | -673,563 | 3.08% | 252,843,970 |
| 2020-11-12 | 2020-11-10 | 4.412 | 59,736,518 | -1,449,930 | 3.11% | 263,571,842 |
| 2020-11-11 | 2020-11-09 | 4.189 | 61,186,448 | +1,449,930 | 3.19% | 256,310,121 |
| 2020-11-10 | 2020-11-06 | 4.320 | 59,736,518 | +1,644,118 | 3.11% | 258,080,762 |
| 2020-11-09 | 2020-11-05 | 4.084 | 58,092,400 | +2,022,211 | 3.03% | 237,246,349 |
| 2020-11-06 | 2020-11-04 | 3.926 | 56,070,189 | -63,206 | 2.92% | 220,152,204 |
| 2020-11-05 | 2020-11-03 | 3.808 | 56,133,395 | -158,015 | 2.92% | 213,766,249 |
| 2020-11-04 | 2020-11-02 | 3.743 | 56,291,410 | +584,846 | 2.93% | 210,671,999 |
| 2020-11-03 | 2020-10-30 | 3.756 | 55,706,564 | -122,605 | 2.90% | 209,214,719 |
| 2020-11-02 | 2020-10-29 | 3.690 | 55,829,169 | +1,897,703 | 2.91% | 206,009,531 |
| 2020-10-30 | 2020-10-28 | 3.834 | 53,931,466 | +2,328,341 | 2.81% | 206,797,320 |
| 2020-10-29 | 2020-10-27 | 4.215 | 51,603,125 | +54,449 | 2.69% | 217,520,836 |
| 2020-10-28 | 2020-10-23 | 4.386 | 51,548,676 | +206,752 | 2.69% | 226,091,279 |
| 2020-10-27 | 2020-10-22 | 4.333 | 51,341,924 | +252,062 | 2.67% | 222,487,650 |
| 2020-10-23 | 2020-10-21 | 4.320 | 51,089,862 | -31,603 | 2.66% | 220,724,457 |
| 2020-10-22 | 2020-10-20 | 4.189 | 51,121,465 | +478,615 | 2.66% | 214,147,892 |
| 2020-10-21 | 2020-10-19 | 4.202 | 50,642,850 | +298,895 | 2.64% | 212,807,998 |
| 2020-10-20 | 2020-10-16 | 4.281 | 50,343,955 | +577,993 | 2.62% | 215,518,601 |
| 2020-10-19 | 2020-10-15 | 4.333 | 49,765,962 | -222,745 | 2.59% | 215,658,298 |
| 2020-10-16 | 2020-10-14 | 4.268 | 49,988,707 | +650,337 | 2.60% | 213,341,377 |
| 2020-10-15 | 2020-10-12 | 4.255 | 49,338,370 | -510,217 | 2.57% | 209,917,979 |
| 2020-10-14 | 2020-10-09 | 4.242 | 49,848,587 | +1,906,841 | 2.60% | 211,434,184 |
| 2020-09-30 | 2020-09-28 | 4.202 | 47,941,746 | +381,901 | 2.50% | 201,457,599 |
| 2020-09-29 | 2020-09-25 | 4.202 | 47,559,845 | +107,374 | 2.48% | 199,852,801 |
| 2020-09-28 | 2020-09-24 | 4.307 | 47,452,471 | +174,769 | 2.47% | 204,386,641 |
| 2020-09-25 | 2020-09-23 | 4.333 | 47,277,702 | +400,558 | 2.46% | 204,875,548 |
| 2020-09-24 | 2020-09-22 | 4.399 | 46,877,144 | +284,808 | 2.44% | 206,217,625 |
| 2020-09-23 | 2020-09-21 | 4.517 | 46,592,336 | -89,859 | 2.43% | 210,471,239 |
| 2020-09-22 | 2020-09-18 | 4.557 | 46,682,195 | +504,505 | 2.43% | 212,716,203 |
| 2020-09-21 | 2020-09-17 | 4.714 | 46,177,690 | +58,637 | 2.41% | 217,694,011 |
| 2020-09-18 | 2020-09-16 | 4.741 | 46,119,053 | +124,889 | 2.40% | 218,628,821 |
| 2020-09-17 | 2020-09-15 | 4.714 | 45,994,164 | +218,175 | 2.40% | 216,828,821 |
| 2020-09-16 | 2020-09-14 | 4.662 | 45,775,989 | -42,645 | 2.38% | 213,395,825 |
| 2020-09-15 | 2020-09-11 | 4.439 | 45,818,634 | +70,821 | 2.39% | 203,366,150 |
| 2020-09-14 | 2020-09-10 | 4.347 | 45,747,813 | +320,219 | 2.38% | 198,846,596 |
| 2020-09-11 | 2020-09-09 | 4.373 | 45,427,594 | +80,720 | 2.37% | 198,647,818 |
| 2020-09-10 | 2020-09-08 | 4.465 | 45,346,874 | +32,365 | 2.36% | 202,463,202 |
| 2020-09-09 | 2020-09-07 | 4.465 | 45,314,509 | +696,408 | 2.36% | 202,318,700 |
| 2020-09-08 | 2020-09-04 | 4.557 | 44,618,101 | +321,361 | 2.32% | 203,310,771 |
| 2020-09-07 | 2020-09-03 | 4.767 | 44,296,740 | +201,802 | 2.31% | 211,153,469 |
| 2020-09-04 | 2020-09-02 | 4.832 | 44,094,938 | +581,038 | 2.30% | 213,086,720 |
| 2020-09-03 | 2020-09-01 | 4.938 | 43,513,900 | +4,189 | 2.27% | 214,850,161 |
| 2020-09-02 | 2020-08-31 | 4.872 | 43,509,711 | +9,519 | 2.27% | 211,972,703 |
| 2020-09-01 | 2020-08-28 | 4.938 | 43,500,192 | +1,165,122 | 2.27% | 214,782,478 |
| 2020-08-31 | 2020-08-27 | 5.003 | 42,335,070 | +310,699 | 2.21% | 211,809,330 |
| 2020-08-28 | 2020-08-26 | 4.951 | 42,024,371 | +165,250 | 2.19% | 208,047,452 |
| 2020-08-27 | 2020-08-25 | 4.977 | 41,859,121 | +77,675 | 2.18% | 208,328,719 |
| 2020-08-26 | 2020-08-24 | 4.938 | 41,781,446 | +736,768 | 2.18% | 206,296,158 |
| 2020-08-25 | 2020-08-21 | 5.003 | 41,044,678 | -47,214 | 2.14% | 205,353,287 |
| 2020-08-24 | 2020-08-20 | 4.977 | 41,091,892 | -7,615 | 2.14% | 204,510,296 |
| 2020-08-21 | 2020-08-19 | 5.148 | 41,099,507 | -18,657 | 2.14% | 211,564,360 |
| 2020-08-20 | 2020-08-18 | 5.121 | 41,118,164 | -91,382 | 2.14% | 210,580,499 |
| 2020-08-19 | 2020-08-17 | 5.121 | 41,209,546 | +2,143,292 | 2.15% | 211,048,498 |
| 2020-08-18 | 2020-08-14 | 5.161 | 39,066,254 | +2,195,456 | 2.04% | 201,610,965 |
| 2020-08-17 | 2020-08-13 | 5.450 | 36,870,798 | -64,729 | 1.92% | 200,932,628 |
| 2020-08-14 | 2020-08-12 | 5.384 | 36,935,527 | +17,896 | 1.92% | 198,860,252 |
| 2020-08-13 | 2020-08-11 | 5.253 | 36,917,631 | +1,678,005 | 1.92% | 193,916,001 |
| 2020-08-12 | 2020-08-10 | 5.082 | 35,239,626 | -263,104 | 1.84% | 179,086,185 |
| 2020-08-11 | 2020-08-07 | 5.029 | 35,502,730 | +392,943 | 1.85% | 178,558,428 |
| 2020-08-10 | 2020-08-06 | 5.056 | 35,109,787 | +180,480 | 1.83% | 177,504,249 |
| 2020-08-07 | 2020-08-05 | 5.095 | 34,929,307 | +73,867 | 1.82% | 177,967,838 |
| 2020-08-06 | 2020-08-04 | 5.029 | 34,855,440 | -151,923 | 1.82% | 175,302,929 |
| 2020-08-05 | 2020-08-03 | 4.990 | 35,007,363 | +954,944 | 1.82% | 174,687,900 |
| 2020-08-04 | 2020-07-31 | 4.964 | 34,052,419 | +1,709,988 | 1.77% | 169,028,368 |
| 2020-08-03 | 2020-07-30 | 5.029 | 32,342,431 | -133,646 | 1.68% | 162,663,931 |
| 2020-07-31 | 2020-07-29 | 4.977 | 32,476,077 | -31,984 | 1.69% | 161,630,234 |
| 2020-07-30 | 2020-07-28 | 4.938 | 32,508,061 | -246,351 | 1.69% | 160,508,760 |
| 2020-07-29 | 2020-07-27 | 4.898 | 32,754,412 | +106,232 | 1.71% | 160,434,760 |
| 2020-07-28 | 2020-07-24 | 4.977 | 32,648,180 | +9,899 | 1.70% | 162,486,774 |
| 2020-07-27 | 2020-07-23 | 5.082 | 32,638,281 | -880,314 | 1.70% | 165,866,267 |
| 2020-07-24 | 2020-07-22 | 4.977 | 33,518,595 | -349,918 | 1.75% | 166,818,743 |
| 2020-07-23 | 2020-07-21 | 4.977 | 33,868,513 | -902,779 | 1.76% | 168,560,251 |
| 2020-07-22 | 2020-07-20 | 4.938 | 34,771,292 | -437,112 | 1.81% | 171,683,478 |
| 2020-07-21 | 2020-07-17 | 4.701 | 35,208,404 | -257,393 | 1.83% | 165,519,511 |
| 2020-07-20 | 2020-07-16 | 4.662 | 35,465,797 | -571,519 | 1.85% | 165,332,376 |
| 2020-07-17 | 2020-07-15 | 4.951 | 36,037,316 | -565,046 | 1.88% | 178,407,710 |
| 2020-07-16 | 2020-07-14 | 4.990 | 36,602,362 | -1,182,638 | 1.91% | 182,646,998 |
| 2020-07-15 | 2020-07-13 | 5.161 | 37,785,000 | -94,809 | 1.97% | 194,998,741 |
| 2020-07-14 | 2020-07-10 | 5.056 | 37,879,809 | -83,767 | 1.97% | 191,508,626 |
| 2020-07-13 | 2020-07-09 | 5.148 | 37,963,576 | +58,637 | 1.98% | 195,421,801 |
| 2020-07-10 | 2020-07-08 | 5.121 | 37,904,939 | -494,606 | 1.97% | 194,124,450 |
| 2020-07-09 | 2020-07-07 | 5.056 | 38,399,545 | -72,344 | 2.00% | 194,136,250 |
| 2020-07-08 | 2020-07-06 | 5.056 | 38,471,889 | +1,095,824 | 2.00% | 194,501,999 |
| 2020-07-07 | 2020-07-03 | 4.741 | 37,376,065 | +33,888 | 1.95% | 177,182,411 |
| 2020-07-06 | 2020-07-02 | 4.596 | 37,342,177 | -535,728 | 1.95% | 171,627,749 |
| 2020-07-03 | 2020-06-30 | 4.399 | 37,877,905 | -767,610 | 1.97% | 166,629,000 |
| 2020-07-02 | 2020-06-29 | 4.386 | 38,645,515 | -62,825 | 2.01% | 169,498,319 |
| 2020-06-24 | 2020-06-22 | 4.596 | 38,708,340 | +164,107 | 2.02% | 177,906,748 |
| 2020-06-23 | 2020-06-19 | 5.195 | 38,544,233 | -230,740 | 2.01% | 200,222,339 |
| 2020-06-22 | 2020-06-18 | 5.139 | 38,774,973 | +1,656,405 | 2.02% | 199,278,168 |
| 2020-06-19 | 2020-06-17 | 4.960 | 37,118,568 | -609,100 | 2.03% | 184,098,792 |
| 2020-06-18 | 2020-06-16 | 4.877 | 37,727,668 | -304,007 | 2.07% | 183,992,426 |
| 2020-06-17 | 2020-06-15 | 4.766 | 38,031,675 | -73,469 | 2.08% | 181,271,624 |
| 2020-06-16 | 2020-06-12 | 4.780 | 38,105,144 | +653,254 | 2.09% | 182,148,242 |
| 2020-06-15 | 2020-06-11 | 4.918 | 37,451,890 | -13,391 | 2.05% | 184,199,741 |
| 2020-06-12 | 2020-06-10 | 4.904 | 37,465,281 | -173,356 | 2.05% | 183,748,002 |
| 2020-06-11 | 2020-06-09 | 4.891 | 37,638,637 | -188,195 | 2.06% | 184,078,229 |
| 2020-06-10 | 2020-06-08 | 4.946 | 37,826,832 | -198,329 | 2.07% | 187,089,009 |
| 2020-06-09 | 2020-06-05 | 4.863 | 38,025,161 | -383,266 | 2.08% | 184,917,921 |
| 2020-06-08 | 2020-06-04 | 4.725 | 38,408,427 | -190,005 | 2.11% | 181,475,460 |
| 2020-06-05 | 2020-06-03 | 4.711 | 38,598,432 | -1,078,140 | 2.12% | 181,839,957 |
| 2020-06-04 | 2020-06-02 | 4.407 | 39,676,572 | -56,820 | 2.17% | 174,859,851 |
| 2020-06-03 | 2020-06-01 | 4.310 | 39,733,392 | +685,826 | 2.18% | 171,267,719 |
| 2020-06-02 | 2020-05-29 | 4.310 | 39,047,566 | +6,514 | 2.14% | 168,311,519 |
| 2020-06-01 | 2020-05-28 | 4.255 | 39,041,052 | +762,914 | 2.14% | 166,125,961 |
| 2020-05-29 | 2020-05-27 | 4.366 | 38,278,138 | -33,658 | 2.10% | 167,110,279 |
| 2020-05-28 | 2020-05-26 | 4.449 | 38,311,796 | -24,610 | 2.10% | 170,432,989 |
| 2020-05-27 | 2020-05-25 | 4.407 | 38,336,406 | -15,201 | 2.10% | 168,953,564 |
| 2020-05-26 | 2020-05-22 | 4.421 | 38,351,607 | +220,406 | 2.10% | 169,550,402 |
| 2020-05-25 | 2020-05-21 | 4.794 | 38,131,201 | -1,052,445 | 2.09% | 182,799,598 |
| 2020-05-22 | 2020-05-20 | 4.780 | 39,183,646 | +38,363 | 2.15% | 187,303,642 |
| 2020-05-21 | 2020-05-19 | 4.849 | 39,145,283 | -53,563 | 2.15% | 189,824,311 |
| 2020-05-20 | 2020-05-18 | 4.739 | 39,198,846 | -139,699 | 2.15% | 185,751,650 |
| 2020-05-19 | 2020-05-15 | 4.642 | 39,338,545 | -592,814 | 2.16% | 182,609,282 |
| 2020-05-18 | 2020-05-14 | 4.794 | 39,931,359 | -56,820 | 2.19% | 191,429,491 |
| 2020-05-15 | 2020-05-13 | 4.835 | 39,988,179 | -193,624 | 2.19% | 193,359,249 |
| 2020-05-14 | 2020-05-12 | 4.766 | 40,181,803 | -291,340 | 2.20% | 191,519,850 |
| 2020-05-13 | 2020-05-11 | 4.835 | 40,473,143 | -717,675 | 2.22% | 195,704,249 |
| 2020-05-12 | 2020-05-08 | 4.835 | 41,190,818 | +640,949 | 2.26% | 199,174,502 |
| 2020-05-11 | 2020-05-07 | 4.739 | 40,549,869 | -2,533 | 2.22% | 192,153,745 |
| 2020-05-08 | 2020-05-06 | 4.725 | 40,552,402 | +625,386 | 2.22% | 191,605,498 |
| 2020-04-29 | 2020-04-27 | 4.504 | 39,927,016 | -219,681 | 2.19% | 179,824,860 |
| 2020-04-28 | 2020-04-24 | 4.462 | 40,146,697 | -431,763 | 2.20% | 179,150,333 |
| 2020-04-27 | 2020-04-23 | 4.338 | 40,578,460 | +2,895 | 2.22% | 176,031,539 |
| 2020-04-24 | 2020-04-22 | 4.283 | 40,575,565 | -302,559 | 2.22% | 173,776,701 |
| 2020-04-23 | 2020-04-21 | 4.255 | 40,878,124 | +607,652 | 2.24% | 173,942,998 |
| 2020-04-22 | 2020-04-20 | 4.462 | 40,270,472 | +524,413 | 2.21% | 179,702,666 |
| 2020-04-21 | 2020-04-17 | 4.545 | 39,746,059 | -1,144,009 | 2.18% | 180,657,189 |
| 2020-04-20 | 2020-04-16 | 4.255 | 40,890,068 | +516,813 | 2.24% | 173,993,822 |
| 2020-04-17 | 2020-04-15 | 4.462 | 40,373,255 | -121,241 | 2.21% | 180,161,324 |
| 2020-04-16 | 2020-04-14 | 4.573 | 40,494,496 | -691,617 | 2.22% | 185,177,949 |
| 2020-04-15 | 2020-04-09 | 4.462 | 41,186,113 | -1,141,837 | 2.26% | 183,788,616 |
| 2020-04-14 | 2020-04-08 | 4.186 | 42,327,950 | +50,668 | 2.32% | 177,188,341 |
| 2020-04-09 | 2020-04-07 | 4.269 | 42,277,282 | -61,887 | 2.32% | 180,480,721 |
| 2020-04-03 | 2020-04-01 | 4.089 | 42,339,169 | +342,008 | 2.32% | 173,140,760 |
| 2020-04-02 | 2020-03-31 | 4.255 | 41,997,161 | -595,347 | 2.30% | 178,704,681 |
| 2020-04-01 | 2020-03-30 | 4.062 | 42,592,508 | +267,454 | 2.33% | 172,999,888 |
| 2020-03-31 | 2020-03-27 | 4.283 | 42,325,054 | -92,650 | 2.32% | 181,269,398 |
| 2020-03-30 | 2020-03-26 | 4.338 | 42,417,704 | -2,543,528 | 2.32% | 184,010,279 |
| 2020-03-27 | 2020-03-25 | 4.076 | 44,961,232 | +347,075 | 2.46% | 183,242,200 |
| 2020-03-26 | 2020-03-24 | 3.785 | 44,614,157 | +647,825 | 2.45% | 168,884,010 |
| 2020-03-25 | 2020-03-23 | 3.592 | 43,966,332 | +1,637,658 | 2.41% | 157,927,900 |
| 2020-03-24 | 2020-03-20 | 3.813 | 42,328,674 | +1,221,820 | 2.32% | 161,402,042 |
| 2020-03-23 | 2020-03-19 | 3.633 | 41,106,854 | +1,603,277 | 2.25% | 149,360,331 |
| 2020-03-20 | 2020-03-18 | 3.868 | 39,503,577 | +835,658 | 2.17% | 152,812,799 |
| 2020-03-19 | 2020-03-17 | 4.145 | 38,667,919 | +347,437 | 2.12% | 160,264,500 |
| 2020-03-18 | 2020-03-16 | 4.214 | 38,320,482 | +189,281 | 2.10% | 161,471,575 |
| 2020-03-17 | 2020-03-13 | 4.518 | 38,131,201 | +440,448 | 2.09% | 172,263,598 |
| 2020-03-16 | 2020-03-12 | 4.670 | 37,690,753 | -320,655 | 2.07% | 176,001,671 |
| 2020-03-13 | 2020-03-11 | 4.808 | 38,011,408 | +62,973 | 2.08% | 182,750,460 |
| 2020-03-12 | 2020-03-10 | 4.877 | 37,948,435 | -534,908 | 2.08% | 185,069,075 |
| 2020-03-11 | 2020-03-09 | 4.835 | 38,483,343 | +824,439 | 2.11% | 186,082,749 |
| 2020-03-10 | 2020-03-06 | 5.222 | 37,658,904 | -1,544,285 | 2.06% | 196,663,948 |
| 2020-03-09 | 2020-03-05 | 5.402 | 39,203,189 | +96,269 | 2.15% | 211,769,510 |
| 2020-03-06 | 2020-03-04 | 5.360 | 39,106,920 | +220,043 | 2.14% | 209,628,640 |
| 2020-03-05 | 2020-03-03 | 5.554 | 38,886,877 | -659,406 | 2.13% | 215,970,482 |
| 2020-03-04 | 2020-03-02 | 5.291 | 39,546,283 | +233,434 | 2.17% | 209,252,050 |
| 2020-03-03 | 2020-02-28 | 5.278 | 39,312,849 | +537,804 | 2.15% | 207,473,751 |
| 2020-03-02 | 2020-02-27 | 5.554 | 38,775,045 | -20,268 | 2.13% | 215,349,388 |
| 2020-02-28 | 2020-02-26 | 5.664 | 38,795,313 | -119,069 | 2.13% | 219,749,753 |
| 2020-02-27 | 2020-02-25 | 5.664 | 38,914,382 | -30,039 | 2.13% | 220,424,200 |
| 2020-02-26 | 2020-02-24 | 5.720 | 38,944,421 | -241,396 | 2.13% | 222,746,491 |
| 2020-02-25 | 2020-02-21 | 5.816 | 39,185,817 | -5,429 | 2.15% | 227,916,769 |
| 2020-02-24 | 2020-02-20 | 5.858 | 39,191,246 | -706,817 | 2.15% | 229,572,681 |
| 2020-02-21 | 2020-02-19 | 5.872 | 39,898,063 | +26,058 | 2.19% | 234,264,251 |
| 2020-02-20 | 2020-02-18 | 5.844 | 39,872,005 | -193,262 | 2.19% | 233,009,550 |
| 2020-02-19 | 2020-02-17 | 5.802 | 40,065,267 | +127,032 | 2.20% | 232,478,401 |
| 2020-02-18 | 2020-02-14 | 5.664 | 39,938,235 | -182,767 | 2.19% | 226,223,649 |
| 2020-02-17 | 2020-02-13 | 5.581 | 40,121,002 | -1,036,882 | 2.20% | 223,933,163 |
| 2020-02-14 | 2020-02-12 | 5.678 | 41,157,884 | -6,408,401 | 2.26% | 233,700,768 |
| 2020-02-13 | 2020-02-11 | 5.512 | 47,566,285 | -286,636 | 2.61% | 262,202,850 |
| 2020-02-12 | 2020-02-10 | 5.526 | 47,852,921 | -767,618 | 2.62% | 264,444,003 |
| 2020-02-11 | 2020-02-07 | 5.568 | 48,620,539 | -1,299,631 | 2.66% | 270,701,145 |
| 2020-02-10 | 2020-02-06 | 5.609 | 49,920,170 | -9,481,047 | 2.74% | 280,006,019 |
| 2020-02-07 | 2020-02-05 | 5.540 | 59,401,217 | -5,790 | 3.26% | 329,082,656 |
| 2020-02-06 | 2020-02-04 | 5.512 | 59,407,007 | +204,481 | 3.26% | 327,473,262 |
| 2020-02-05 | 2020-02-03 | 5.305 | 59,202,526 | -277,950 | 3.24% | 314,077,438 |
| 2020-01-23 | 2020-01-21 | 5.775 | 59,480,476 | +213,167 | 3.26% | 343,491,500 |
| 2020-01-22 | 2020-01-20 | 6.079 | 59,267,309 | -143,680 | 3.25% | 360,274,201 |
| 2020-01-21 | 2020-01-17 | 6.217 | 59,410,989 | -5,139,894 | 3.26% | 369,355,503 |
| 2020-01-20 | 2020-01-16 | 6.079 | 64,550,883 | -677,864 | 3.54% | 392,391,998 |
| 2020-01-17 | 2020-01-15 | 6.079 | 65,228,747 | -1,174,048 | 3.58% | 396,512,598 |
| 2020-01-16 | 2020-01-14 | 6.079 | 66,402,795 | -1,970,980 | 3.64% | 403,649,403 |
| 2020-01-15 | 2020-01-13 | 6.065 | 68,373,775 | -1,694,841 | 3.75% | 414,685,984 |
| 2020-01-14 | 2020-01-10 | 6.037 | 70,068,616 | -2,970,947 | 3.84% | 423,029,111 |
| 2020-01-13 | 2020-01-09 | 6.024 | 73,039,563 | -1,898,598 | 4.00% | 439,956,697 |
| 2020-01-10 | 2020-01-08 | 5.996 | 74,938,161 | +557,346 | 4.11% | 449,322,368 |
| 2020-01-09 | 2020-01-07 | 6.106 | 74,380,815 | -284,102 | 4.08% | 454,201,412 |
| 2020-01-08 | 2020-01-06 | 6.010 | 74,664,917 | +71,659 | 4.09% | 448,715,552 |
| 2020-01-07 | 2020-01-03 | 6.134 | 74,593,258 | -163,585 | 4.09% | 457,559,761 |
| 2020-01-06 | 2020-01-02 | 6.120 | 74,756,843 | -4,001,315 | 4.10% | 457,530,402 |
| 2020-01-03 | 2019-12-31 | 6.106 | 78,758,158 | -5,974,467 | 4.32% | 480,931,361 |
| 2020-01-02 | 2019-12-27 | 6.079 | 84,732,625 | -1,987,991 | 4.64% | 515,072,799 |
| 2019-12-30 | 2019-12-24 | 5.899 | 86,720,616 | -2,180,166 | 4.75% | 511,582,296 |
| 2019-12-27 | 2019-12-20 | 6.079 | 88,900,782 | +114,364 | 4.87% | 540,410,198 |
| 2019-12-23 | 2019-12-19 | 6.051 | 88,786,418 | +57,906 | 4.87% | 537,261,752 |
| 2019-12-20 | 2019-12-18 | 6.162 | 88,728,512 | +1,261,631 | 4.86% | 546,717,953 |
| 2019-12-19 | 2019-12-17 | 6.493 | 87,466,881 | -3,112,818 | 4.79% | 567,945,648 |
| 2019-12-18 | 2019-12-16 | 6.397 | 90,579,699 | -104,955 | 4.96% | 579,398,201 |
| 2019-12-17 | 2019-12-13 | 6.410 | 90,684,654 | +795,124 | 4.97% | 581,322,401 |
| 2019-12-16 | 2019-12-12 | 6.162 | 89,889,530 | -747,351 | 4.93% | 553,871,790 |
| 2019-12-13 | 2019-12-11 | 6.148 | 90,636,881 | -1,099,493 | 4.97% | 557,224,549 |
| 2019-12-12 | 2019-12-10 | 5.996 | 91,736,374 | +18,819 | 5.03% | 550,042,918 |
| 2019-12-11 | 2019-12-09 | 6.148 | 91,717,555 | -13,391 | 5.03% | 563,868,401 |
| 2019-12-10 | 2019-12-06 | 6.203 | 91,730,946 | +34,020 | 5.03% | 569,019,948 |
| 2019-12-09 | 2019-12-05 | 6.120 | 91,696,926 | -29,677 | 5.03% | 561,207,907 |
| 2019-12-06 | 2019-12-04 | 6.106 | 91,726,603 | +54,287 | 5.03% | 560,122,292 |
| 2019-12-05 | 2019-12-03 | 6.148 | 91,672,316 | -1,319,898 | 5.02% | 563,590,277 |
| 2019-12-04 | 2019-12-02 | 5.941 | 92,992,214 | -35,467 | 5.10% | 552,433,900 |
| 2019-12-03 | 2019-11-29 | 6.065 | 93,027,681 | -626,473 | 5.10% | 564,211,577 |
| 2019-12-02 | 2019-11-28 | 6.231 | 93,654,154 | -12,305 | 5.13% | 583,537,627 |
| 2019-11-29 | 2019-11-27 | 6.341 | 93,666,459 | +7,600 | 5.13% | 593,966,657 |
| 2019-11-28 | 2019-11-26 | 6.300 | 93,658,859 | +63,335 | 5.13% | 590,036,643 |
| 2019-11-27 | 2019-11-25 | 6.341 | 93,595,524 | -13,029 | 5.13% | 593,516,837 |
| 2019-11-26 | 2019-11-22 | 6.300 | 93,608,553 | -151,641 | 5.13% | 589,719,723 |
| 2019-11-25 | 2019-11-21 | 6.189 | 93,760,194 | -299,303 | 5.14% | 580,312,318 |
| 2019-11-22 | 2019-11-20 | 6.341 | 94,059,497 | +312,693 | 5.16% | 596,459,027 |
| 2019-11-21 | 2019-11-19 | 6.562 | 93,746,804 | +168,290 | 5.14% | 615,198,628 |
| 2019-11-20 | 2019-11-18 | 6.604 | 93,578,514 | -41,982 | 5.13% | 617,972,742 |
| 2019-11-19 | 2019-11-15 | 6.479 | 93,620,496 | +79,621 | 5.13% | 606,609,292 |
| 2019-11-18 | 2019-11-14 | 6.507 | 93,540,875 | +52,116 | 5.13% | 608,678,012 |
| 2019-11-15 | 2019-11-13 | 6.562 | 93,488,759 | -191,091 | 5.12% | 613,505,249 |
| 2019-11-14 | 2019-11-12 | 6.714 | 93,679,850 | -777,390 | 5.13% | 628,995,783 |
| 2019-11-13 | 2019-11-11 | 6.742 | 94,457,240 | +60,440 | 5.18% | 636,825,363 |
| 2019-11-12 | 2019-11-08 | 7.018 | 94,396,800 | -420,905 | 5.17% | 662,500,579 |
| 2019-11-11 | 2019-11-07 | 7.018 | 94,817,705 | -12,667 | 5.20% | 665,454,597 |
| 2019-11-08 | 2019-11-06 | 7.004 | 94,830,372 | -813,582 | 5.20% | 664,233,372 |
| 2019-11-07 | 2019-11-05 | 6.935 | 95,643,954 | -1,227,248 | 5.24% | 663,325,231 |
| 2019-11-06 | 2019-11-04 | 6.687 | 96,871,202 | -1,414,720 | 5.31% | 647,746,878 |
| 2019-11-05 | 2019-11-01 | 6.645 | 98,285,922 | -1,241,725 | 5.39% | 653,133,065 |
| 2019-11-04 | 2019-10-31 | 6.742 | 99,527,647 | -3,033,559 | 5.45% | 671,009,759 |
| 2019-11-01 | 2019-10-30 | 6.631 | 102,561,206 | -174,442 | 5.62% | 680,126,402 |
| 2019-10-31 | 2019-10-29 | 6.811 | 102,735,648 | -2,157,004 | 5.63% | 699,734,620 |
| 2019-10-30 | 2019-10-28 | 6.825 | 104,892,652 | -2,969,862 | 5.75% | 715,875,159 |
| 2019-10-29 | 2019-10-25 | 6.797 | 107,862,514 | -132,460 | 5.91% | 733,163,641 |
| 2019-10-28 | 2019-10-24 | 6.991 | 107,994,974 | -361,190 | 5.92% | 754,951,998 |
| 2019-10-25 | 2019-10-23 | 6.935 | 108,356,164 | -30,039 | 5.94% | 751,488,981 |
| 2019-10-24 | 2019-10-22 | 6.963 | 108,386,203 | -138,974 | 5.94% | 754,692,122 |
| 2019-10-23 | 2019-10-21 | 6.894 | 108,525,177 | +359,018 | 5.95% | 748,163,172 |
| 2019-10-22 | 2019-10-18 | 6.894 | 108,166,159 | +42,705 | 5.93% | 745,688,133 |
| 2019-10-21 | 2019-10-17 | 6.908 | 108,123,454 | -456,734 | 5.93% | 746,887,503 |
| 2019-10-18 | 2019-10-16 | 6.894 | 108,580,188 | -81,793 | 5.95% | 748,542,413 |
| 2019-10-17 | 2019-10-15 | 6.880 | 108,661,981 | -95,183 | 5.96% | 747,605,072 |
| 2019-10-16 | 2019-10-14 | 6.922 | 108,757,164 | -427,782 | 5.96% | 752,767,530 |
| 2019-10-15 | 2019-10-11 | 6.880 | 109,184,946 | -491,478 | 5.98% | 751,203,122 |
| 2019-10-14 | 2019-10-10 | 6.797 | 109,676,424 | -329,703 | 6.01% | 745,493,159 |
| 2019-10-11 | 2019-10-09 | 6.493 | 110,006,127 | -573,271 | 6.03% | 714,298,948 |
| 2019-10-10 | 2019-10-08 | 6.507 | 110,579,398 | -51,030 | 6.06% | 719,549,054 |
| 2019-09-30 | 2019-09-26 | 6.576 | 110,630,428 | -587,386 | 6.06% | 727,523,160 |
| 2019-09-27 | 2019-09-25 | 6.549 | 111,217,814 | +565,309 | 6.10% | 728,312,853 |
| 2019-09-26 | 2019-09-24 | 6.618 | 110,652,505 | +540,337 | 6.06% | 732,254,487 |
| 2019-09-25 | 2019-09-23 | 6.631 | 110,112,168 | +1,178,752 | 6.04% | 730,200,001 |
| 2019-09-24 | 2019-09-20 | 6.894 | 108,933,416 | +321,017 | 5.97% | 750,977,536 |
| 2019-09-23 | 2019-09-19 | 6.894 | 108,612,399 | +564,947 | 5.95% | 748,764,473 |
| 2019-09-20 | 2019-09-18 | 7.087 | 108,047,452 | -81,068 | 5.92% | 765,767,927 |
| 2019-09-19 | 2019-09-17 | 6.963 | 108,128,520 | +288,445 | 5.93% | 752,897,878 |
| 2019-09-18 | 2019-09-16 | 7.032 | 107,840,075 | +536,717 | 5.91% | 758,338,738 |
| 2019-09-12 | 2019-09-10 | 6.659 | 107,303,358 | -1,262,716 | 5.88% | 714,538,493 |
| 2019-09-11 | 2019-09-09 | 6.631 | 108,566,074 | -2,484,174 | 5.95% | 719,947,202 |
| 2019-09-10 | 2019-09-06 | 6.397 | 111,050,248 | -4,940,480 | 6.09% | 710,339,233 |
| 2019-09-09 | 2019-09-05 | 6.231 | 115,990,728 | -2,695,170 | 6.36% | 722,711,714 |
| 2019-09-06 | 2019-09-04 | 6.189 | 118,685,898 | +522,965 | 6.50% | 734,585,602 |
| 2019-09-05 | 2019-09-03 | 6.245 | 118,162,933 | +932,651 | 6.48% | 737,878,702 |
| 2019-09-04 | 2019-09-02 | 6.120 | 117,230,282 | +30,763 | 6.43% | 717,478,372 |
| 2019-09-03 | 2019-08-30 | 6.106 | 117,199,519 | -947,489 | 6.42% | 715,670,930 |
| 2019-09-02 | 2019-08-29 | 5.954 | 118,147,008 | +570,375 | 6.48% | 703,501,902 |
| 2019-08-30 | 2019-08-28 | 5.941 | 117,576,633 | +629,368 | 6.44% | 698,481,251 |
| 2019-08-29 | 2019-08-27 | 5.830 | 116,947,265 | +2,050,601 | 6.41% | 681,816,958 |
| 2019-08-28 | 2019-08-26 | 6.134 | 114,896,664 | +1,019,872 | 6.30% | 704,783,401 |
| 2019-08-27 | 2019-08-23 | 6.272 | 113,876,792 | +897,184 | 6.24% | 714,260,042 |
| 2019-08-26 | 2019-08-22 | 6.245 | 112,979,608 | +1,364,775 | 6.19% | 705,510,979 |
| 2019-08-23 | 2019-08-21 | 6.093 | 111,614,833 | +160,328 | 6.12% | 680,026,413 |
| 2019-08-22 | 2019-08-20 | 6.134 | 111,454,505 | +158,156 | 6.11% | 683,668,981 |
| 2019-08-21 | 2019-08-19 | 6.203 | 111,296,349 | +107,489 | 6.10% | 690,386,892 |
| 2019-08-20 | 2019-08-16 | 5.885 | 111,188,860 | +64,782 | 6.09% | 654,389,247 |
| 2019-08-19 | 2019-08-15 | 5.996 | 111,124,078 | +197,605 | 6.09% | 666,289,820 |
| 2019-08-16 | 2019-08-14 | 6.093 | 110,926,473 | +26,781 | 6.08% | 675,832,499 |
| 2019-08-15 | 2019-08-13 | 6.010 | 110,899,692 | +141,509 | 6.08% | 666,476,552 |
| 2019-08-14 | 2019-08-12 | 6.217 | 110,758,183 | -293,874 | 6.07% | 688,578,747 |
| 2019-08-13 | 2019-08-09 | 6.148 | 111,052,057 | -736,494 | 6.09% | 682,734,574 |
| 2019-08-12 | 2019-08-08 | 6.327 | 111,788,551 | -126,308 | 6.13% | 707,339,780 |
| 2019-08-09 | 2019-08-07 | 5.982 | 111,914,859 | -514,641 | 6.13% | 669,485,116 |
| 2019-08-08 | 2019-08-06 | 6.079 | 112,429,500 | -74,554 | 6.16% | 683,436,601 |
| 2019-08-07 | 2019-08-05 | 6.203 | 112,504,054 | +51,392 | 6.17% | 697,878,455 |
| 2019-08-06 | 2019-08-02 | 6.410 | 112,452,662 | -817,563 | 6.16% | 720,863,439 |
| 2019-08-05 | 2019-08-01 | 6.714 | 113,270,225 | -432,124 | 6.21% | 760,531,682 |
| 2019-08-02 | 2019-07-31 | 6.908 | 113,702,349 | -43,430 | 6.23% | 785,424,997 |
| 2019-08-01 | 2019-07-30 | 7.198 | 113,745,779 | -60,078 | 6.23% | 818,725,450 |
| 2019-07-31 | 2019-07-29 | 7.143 | 113,805,857 | -191,814 | 6.24% | 812,868,763 |
| 2019-07-30 | 2019-07-26 | 7.308 | 113,997,671 | +64,783 | 6.25% | 833,137,972 |
| 2019-07-29 | 2019-07-25 | 7.654 | 113,932,888 | -274,693 | 6.24% | 872,015,388 |
| 2019-07-26 | 2019-07-24 | 7.405 | 114,207,581 | -331,874 | 6.26% | 845,716,883 |
| 2019-07-25 | 2019-07-23 | 7.170 | 114,539,455 | +170,823 | 6.28% | 821,273,384 |
| 2019-07-24 | 2019-07-22 | 6.977 | 114,368,632 | +27,867 | 6.27% | 797,927,775 |
| 2019-07-23 | 2019-07-19 | 7.198 | 114,340,765 | +50,306 | 6.27% | 823,008,072 |
| 2019-07-22 | 2019-07-18 | 7.170 | 114,290,459 | +5,429 | 6.26% | 819,488,027 |
| 2019-07-19 | 2019-07-17 | 7.350 | 114,285,030 | -59,354 | 6.26% | 839,974,800 |
| 2019-07-18 | 2019-07-16 | 7.281 | 114,344,384 | -111,831 | 6.27% | 832,512,441 |
| 2019-07-17 | 2019-07-15 | 6.935 | 114,456,215 | -244,292 | 6.27% | 793,795,029 |
| 2019-07-16 | 2019-07-12 | 7.060 | 114,700,507 | +72,021 | 6.29% | 809,751,042 |
| 2019-07-15 | 2019-07-11 | 7.060 | 114,628,486 | -77,811 | 6.28% | 809,242,596 |
| 2019-07-12 | 2019-07-10 | 6.991 | 114,706,297 | -273,245 | 6.29% | 801,868,318 |
| 2019-07-11 | 2019-07-09 | 7.115 | 114,979,542 | -200,138 | 6.30% | 818,074,925 |
| 2019-07-10 | 2019-07-08 | 7.212 | 115,179,680 | -514,279 | 6.31% | 830,637,719 |
| 2019-07-09 | 2019-07-05 | 7.198 | 115,693,959 | -394,848 | 6.34% | 832,748,164 |
| 2019-07-08 | 2019-07-04 | 7.198 | 116,088,807 | -83,964 | 6.36% | 835,590,222 |
| 2019-07-05 | 2019-07-03 | 7.267 | 116,172,771 | -136,079 | 6.37% | 844,219,483 |
| 2019-07-04 | 2019-07-02 | 7.225 | 116,308,850 | -195,071 | 6.37% | 840,387,780 |
| 2019-07-03 | 2019-06-28 | 6.770 | 116,503,921 | -54,649 | 6.39% | 788,681,947 |
| 2019-07-02 | 2019-06-27 | 6.770 | 116,558,570 | -348,885 | 6.39% | 789,051,898 |
| 2019-06-28 | 2019-06-26 | 6.756 | 116,907,455 | -15,200 | 6.41% | 789,798,571 |
| 2019-06-27 | 2019-06-25 | 6.700 | 116,922,655 | +547,213 | 6.41% | 783,439,898 |
| 2019-06-26 | 2019-06-24 | 6.852 | 116,375,442 | -13,029 | 6.38% | 797,458,879 |
| 2019-06-25 | 2019-06-21 | 6.604 | 116,388,471 | -29,677 | 6.38% | 768,604,880 |
| 2019-06-24 | 2019-06-20 | 6.507 | 116,418,148 | -736,856 | 6.38% | 757,542,271 |
| 2019-06-21 | 2019-06-19 | 6.861 | 117,155,004 | -1,134,236 | 6.42% | 803,787,058 |
| 2019-06-20 | 2019-06-18 | 6.427 | 118,289,240 | +5,832,054 | 6.48% | 760,203,799 |
| 2019-06-19 | 2019-06-17 | 6.528 | 112,457,186 | -247,333 | 6.46% | 734,117,502 |
| 2019-06-18 | 2019-06-14 | 6.586 | 112,704,519 | -1,400,745 | 6.47% | 742,257,425 |
| 2019-06-17 | 2019-06-13 | 6.673 | 114,105,264 | +804,176 | 6.55% | 761,392,211 |
| 2019-06-14 | 2019-06-12 | 6.817 | 113,301,088 | +676,710 | 6.51% | 772,425,872 |
| 2019-06-13 | 2019-06-11 | 7.035 | 112,624,378 | -9,326 | 6.47% | 792,265,052 |
| 2019-06-12 | 2019-06-10 | 6.890 | 112,633,704 | -128,848 | 6.47% | 776,027,557 |
| 2019-06-11 | 2019-06-06 | 6.832 | 112,762,552 | -229,025 | 6.48% | 770,386,598 |
| 2019-06-10 | 2019-06-05 | 6.875 | 112,991,577 | -51,124 | 6.49% | 776,857,752 |
| 2019-06-06 | 2019-06-04 | 6.731 | 113,042,701 | -42,144 | 6.49% | 760,846,948 |
| 2019-06-05 | 2019-06-03 | 6.817 | 113,084,845 | +203,117 | 6.49% | 770,951,643 |
| 2019-06-04 | 2019-05-31 | 7.020 | 112,881,728 | -467,375 | 6.48% | 792,441,501 |
| 2019-06-03 | 2019-05-30 | 6.745 | 113,349,103 | +31,089 | 6.51% | 764,549,887 |
| 2019-05-31 | 2019-05-29 | 6.817 | 113,318,014 | -40,416 | 6.51% | 772,541,264 |
| 2019-05-30 | 2019-05-28 | 6.846 | 113,358,430 | -131,266 | 6.51% | 776,098,399 |
| 2019-05-29 | 2019-05-27 | 6.499 | 113,489,696 | -1,106,433 | 6.52% | 737,572,300 |
| 2019-05-28 | 2019-05-24 | 6.427 | 114,596,129 | -419,014 | 6.58% | 736,469,460 |
| 2019-05-27 | 2019-05-23 | 6.427 | 115,015,143 | -385,853 | 6.60% | 739,162,317 |
| 2019-05-24 | 2019-05-22 | 6.571 | 115,400,996 | -126,084 | 6.63% | 758,345,710 |
| 2019-05-23 | 2019-05-21 | 6.629 | 115,527,080 | -490,866 | 6.63% | 765,863,018 |
| 2019-05-22 | 2019-05-20 | 6.513 | 116,017,946 | +1,342,367 | 6.66% | 755,682,753 |
| 2019-05-21 | 2019-05-17 | 6.629 | 114,675,579 | +58,378 | 6.58% | 760,218,167 |
| 2019-05-20 | 2019-05-16 | 6.774 | 114,617,201 | -448,376 | 6.58% | 776,421,362 |
| 2019-05-17 | 2019-05-15 | 6.904 | 115,065,577 | -222,116 | 6.61% | 794,448,269 |
| 2019-05-16 | 2019-05-14 | 6.861 | 115,287,693 | +214,862 | 6.62% | 790,975,651 |
| 2019-05-15 | 2019-05-10 | 7.165 | 115,072,831 | -3,165,580 | 6.61% | 824,479,422 |
| 2019-05-14 | 2019-05-09 | 7.179 | 118,238,411 | +663,929 | 6.79% | 848,871,759 |
| 2019-05-10 | 2019-05-08 | 7.556 | 117,574,482 | -1,469,142 | 6.75% | 888,352,648 |
| 2019-05-09 | 2019-05-07 | 7.744 | 119,043,624 | -224,533 | 6.84% | 921,853,154 |
| 2019-05-08 | 2019-05-06 | 7.729 | 119,268,157 | -1,169,303 | 6.85% | 921,865,558 |
| 2019-04-30 | 2019-04-26 | 8.106 | 120,437,460 | -1,001,075 | 6.92% | 976,228,403 |
| 2019-04-29 | 2019-04-25 | 8.178 | 121,438,535 | -24,871 | 6.97% | 993,131,579 |
| 2019-04-26 | 2019-04-24 | 8.627 | 121,463,406 | +336,801 | 6.97% | 1,047,836,540 |
| 2019-04-25 | 2019-04-23 | 8.829 | 121,126,605 | -1,136,141 | 6.96% | 1,069,476,396 |
| 2019-04-24 | 2019-04-18 | 9.075 | 122,262,746 | -345,436 | 7.02% | 1,109,592,496 |
| 2019-04-23 | 2019-04-17 | 9.191 | 122,608,182 | +1,180,011 | 7.04% | 1,126,924,971 |
| 2019-04-18 | 2019-04-16 | 8.612 | 121,428,171 | -1,453,252 | 6.97% | 1,045,774,971 |
| 2019-04-17 | 2019-04-15 | 8.873 | 122,881,423 | +172,373 | 7.06% | 1,090,306,323 |
| 2019-04-16 | 2019-04-12 | 8.960 | 122,709,050 | +930,951 | 7.05% | 1,099,433,756 |
| 2019-04-15 | 2019-04-11 | 9.090 | 121,778,099 | +536,463 | 6.99% | 1,106,956,764 |
| 2019-04-12 | 2019-04-10 | 9.293 | 121,241,636 | -128,502 | 6.96% | 1,126,649,012 |
| 2019-04-11 | 2019-04-09 | 9.061 | 121,370,138 | -2,073,310 | 6.97% | 1,099,734,889 |
| 2019-04-10 | 2019-04-08 | 8.989 | 123,443,448 | -159,937 | 7.09% | 1,109,587,277 |
| 2019-04-09 | 2019-04-04 | 8.627 | 123,603,385 | +3,153,835 | 7.10% | 1,066,297,641 |
| 2019-04-08 | 2019-04-03 | 8.308 | 120,449,550 | +3,905,850 | 6.92% | 1,000,734,561 |
| 2019-04-04 | 2019-04-02 | 7.585 | 116,543,700 | +1,317,840 | 6.69% | 883,938,221 |
| 2019-04-03 | 2019-04-01 | 7.527 | 115,225,860 | +382,744 | 6.62% | 867,271,602 |
| 2019-04-02 | 2019-03-29 | 7.425 | 114,843,116 | +868,082 | 6.59% | 852,754,769 |
| 2019-04-01 | 2019-03-28 | 7.628 | 113,975,034 | -194,481 | 6.54% | 869,405,073 |
| 2019-03-29 | 2019-03-27 | 7.715 | 114,169,515 | +3,602,211 | 6.56% | 880,803,820 |
| 2019-03-28 | 2019-03-26 | 7.411 | 110,567,304 | +72,888 | 6.35% | 819,404,803 |
| 2019-03-27 | 2019-03-25 | 6.962 | 110,494,416 | +1,626,660 | 6.34% | 769,284,942 |
| 2019-03-26 | 2019-03-22 | 7.006 | 108,867,756 | +1,827,359 | 6.25% | 762,687,199 |
| 2019-03-25 | 2019-03-21 | 6.933 | 107,040,397 | +1,377,255 | 6.15% | 742,138,648 |
| 2019-03-22 | 2019-03-20 | 6.745 | 105,663,142 | -513,664 | 6.07% | 712,707,390 |
| 2019-03-21 | 2019-03-19 | 6.817 | 106,176,806 | +108,812 | 6.10% | 723,856,349 |
| 2019-03-20 | 2019-03-18 | 6.817 | 106,067,994 | +571,007 | 6.09% | 723,114,528 |
| 2019-03-19 | 2019-03-15 | 6.716 | 105,496,987 | -436,977 | 6.06% | 708,532,639 |
| 2019-03-18 | 2019-03-14 | 6.658 | 105,933,964 | +1,083,288 | 6.08% | 705,334,098 |
| 2019-03-15 | 2019-03-13 | 6.890 | 104,850,676 | -299,838 | 6.02% | 722,403,783 |
| 2019-03-14 | 2019-03-12 | 7.006 | 105,150,514 | +632,839 | 6.04% | 736,645,577 |
| 2019-03-13 | 2019-03-11 | 6.875 | 104,517,675 | +426,614 | 6.00% | 718,596,627 |
| 2019-03-12 | 2019-03-08 | 6.861 | 104,091,061 | -214,861 | 5.98% | 714,156,842 |
| 2019-03-11 | 2019-03-07 | 7.194 | 104,305,922 | +136,102 | 5.99% | 750,355,689 |
| 2019-03-08 | 2019-03-06 | 7.310 | 104,169,820 | +1,168,611 | 5.98% | 761,438,998 |
| 2019-03-07 | 2019-03-05 | 7.194 | 103,001,209 | +1,657,750 | 5.91% | 740,969,847 |
| 2019-03-06 | 2019-03-04 | 7.064 | 101,343,459 | +1,785,561 | 5.82% | 715,842,319 |
| 2019-03-05 | 2019-03-01 | 7.382 | 99,557,898 | -134,375 | 5.72% | 734,932,950 |
| 2019-03-04 | 2019-02-28 | 7.223 | 99,692,273 | +20,381 | 5.72% | 720,052,012 |
| 2019-03-01 | 2019-02-27 | 7.425 | 99,671,892 | +1,827,013 | 5.72% | 740,102,535 |
| 2019-02-28 | 2019-02-26 | 7.744 | 97,844,879 | -35,925 | 5.62% | 757,693,753 |
| 2019-02-27 | 2019-02-25 | 7.860 | 97,880,804 | +497,083 | 5.62% | 769,306,110 |
| 2019-02-26 | 2019-02-22 | 7.874 | 97,383,721 | -111,576 | 5.59% | 766,808,801 |
| 2019-02-25 | 2019-02-21 | 7.686 | 97,495,297 | -25,908 | 5.60% | 749,341,891 |
| 2019-02-22 | 2019-02-20 | 7.585 | 97,521,205 | +186,882 | 5.60% | 739,660,063 |
| 2019-02-21 | 2019-02-19 | 7.454 | 97,334,323 | -77,378 | 5.59% | 725,562,896 |
| 2019-02-20 | 2019-02-18 | 7.411 | 97,411,701 | -440,086 | 5.59% | 721,909,758 |
| 2019-02-19 | 2019-02-15 | 7.469 | 97,851,787 | -168,919 | 5.62% | 730,836,598 |
| 2019-02-18 | 2019-02-14 | 7.715 | 98,020,706 | -1,185,192 | 5.63% | 756,217,737 |
| 2019-02-15 | 2019-02-13 | 7.715 | 99,205,898 | -103,286 | 5.70% | 765,361,348 |
| 2019-02-14 | 2019-02-12 | 7.440 | 99,309,184 | +198,626 | 5.70% | 738,846,732 |
| 2019-02-13 | 2019-02-11 | 7.411 | 99,110,558 | -18,999 | 5.69% | 734,499,842 |
| 2019-02-01 | 2019-01-30 | 7.150 | 99,129,557 | -414,524 | 5.69% | 708,813,432 |
| 2019-01-31 | 2019-01-29 | 6.875 | 99,544,081 | -99,831 | 5.72% | 684,401,378 |
| 2019-01-30 | 2019-01-28 | 6.962 | 99,643,912 | +304,330 | 5.72% | 693,741,492 |
| 2019-01-29 | 2019-01-25 | 7.266 | 99,339,582 | -2,039,802 | 5.70% | 721,818,269 |
| 2019-01-28 | 2019-01-24 | 7.020 | 101,379,384 | -121,249 | 5.82% | 711,693,847 |
| 2019-01-25 | 2019-01-23 | 6.977 | 101,500,633 | -198,280 | 5.83% | 708,137,532 |
| 2019-01-24 | 2019-01-22 | 6.832 | 101,698,913 | +33,853 | 5.84% | 694,800,519 |
| 2019-01-23 | 2019-01-21 | 6.991 | 101,665,060 | -81,523 | 5.84% | 710,756,232 |
| 2019-01-22 | 2019-01-18 | 7.064 | 101,746,583 | -398,289 | 5.84% | 718,689,797 |
| 2019-01-21 | 2019-01-17 | 6.745 | 102,144,872 | -126,775 | 5.87% | 688,976,342 |
| 2019-01-18 | 2019-01-16 | 6.789 | 102,271,647 | -37,307 | 5.87% | 694,272,426 |
| 2019-01-17 | 2019-01-15 | 6.803 | 102,308,954 | -360,290 | 5.87% | 696,006,550 |
| 2019-01-16 | 2019-01-14 | 6.586 | 102,669,244 | -94,995 | 5.90% | 676,166,398 |
| 2019-01-15 | 2019-01-11 | 6.673 | 102,764,239 | -170,300 | 5.90% | 685,716,753 |
| 2019-01-14 | 2019-01-10 | 6.615 | 102,934,539 | -202,426 | 5.91% | 680,893,437 |
| 2019-01-11 | 2019-01-09 | 6.340 | 103,136,965 | -903,662 | 5.92% | 653,868,299 |
| 2019-01-10 | 2019-01-08 | 6.166 | 104,040,627 | +130,575 | 5.97% | 641,526,180 |
| 2019-01-09 | 2019-01-07 | 6.007 | 103,910,052 | +222,116 | 5.97% | 624,176,600 |
| 2019-01-08 | 2019-01-04 | 5.992 | 103,687,936 | -160,974 | 5.95% | 621,341,548 |
| 2019-01-07 | 2019-01-03 | 5.790 | 103,848,910 | +681,892 | 5.96% | 601,262,001 |
| 2019-01-04 | 2019-01-02 | 5.906 | 103,167,018 | -9,327 | 5.92% | 609,260,279 |
| 2018-12-28 | 2018-12-24 | 5.963 | 103,176,345 | -191,026 | 5.92% | 615,289,040 |
| 2018-12-27 | 2018-12-20 | 5.920 | 103,367,371 | +259,768 | 5.94% | 611,939,663 |
| 2018-12-21 | 2018-12-19 | 5.804 | 103,107,603 | +893,989 | 5.92% | 598,462,424 |
| 2018-12-20 | 2018-12-18 | 5.920 | 102,213,614 | +679,129 | 5.87% | 605,109,368 |
| 2018-12-19 | 2018-12-17 | 6.253 | 101,534,485 | -185,154 | 5.83% | 634,890,957 |
| 2018-12-18 | 2018-12-14 | 6.383 | 101,719,639 | -274,968 | 5.84% | 649,299,732 |
| 2018-12-17 | 2018-12-13 | 6.398 | 101,994,607 | +256,659 | 5.86% | 652,531,231 |
| 2018-12-14 | 2018-12-12 | 6.152 | 101,737,948 | +673,256 | 5.84% | 625,855,003 |
| 2018-12-13 | 2018-12-11 | 6.325 | 101,064,692 | +3,172,489 | 5.80% | 639,267,636 |
| 2018-12-12 | 2018-12-10 | 6.369 | 97,892,203 | +4,181,163 | 5.62% | 623,451,398 |
| 2018-12-11 | 2018-12-07 | 6.340 | 93,711,040 | +5,700,047 | 5.38% | 594,109,767 |
| 2018-12-10 | 2018-12-06 | 6.181 | 88,010,993 | +17,617 | 5.05% | 543,959,568 |
| 2018-12-07 | 2018-12-05 | 6.354 | 87,993,376 | +15,909,076 | 5.05% | 559,134,545 |
| 2018-12-06 | 2018-12-04 | 7.165 | 72,084,300 | -810,394 | 4.14% | 516,473,102 |
| 2018-12-05 | 2018-12-03 | 6.774 | 72,894,694 | -60,106 | 4.19% | 493,791,483 |
| 2018-12-04 | 2018-11-30 | 6.948 | 72,954,800 | +408,652 | 4.19% | 506,870,403 |
| 2018-12-03 | 2018-11-29 | 6.904 | 72,546,148 | +383,089 | 4.17% | 500,881,003 |
| 2018-11-30 | 2018-11-28 | 6.803 | 72,163,059 | -201,390 | 4.14% | 490,924,399 |
| 2018-11-29 | 2018-11-27 | 6.600 | 72,364,449 | -216,588 | 4.16% | 477,630,362 |
| 2018-11-28 | 2018-11-26 | 6.470 | 72,581,037 | +87,050 | 4.17% | 469,604,788 |
| 2018-11-27 | 2018-11-23 | 6.513 | 72,493,987 | +3,983,918 | 4.16% | 472,189,498 |
| 2018-11-26 | 2018-11-22 | 6.542 | 68,510,069 | +1,407,309 | 3.93% | 448,223,543 |
| 2018-11-23 | 2018-11-21 | 6.629 | 67,102,760 | +251,132 | 3.85% | 444,843,947 |
| 2018-11-22 | 2018-11-20 | 6.485 | 66,851,628 | +694,673 | 3.84% | 433,502,719 |
| 2018-11-21 | 2018-11-19 | 6.644 | 66,156,955 | +22,798 | 3.80% | 439,531,513 |
| 2018-11-20 | 2018-11-16 | 6.513 | 66,134,157 | +1,376,565 | 3.80% | 430,764,753 |
| 2018-11-19 | 2018-11-15 | 6.296 | 64,757,592 | +4,070,623 | 3.72% | 407,738,548 |
| 2018-11-16 | 2018-11-14 | 6.369 | 60,686,969 | +1,026,637 | 3.48% | 386,500,400 |
| 2018-11-15 | 2018-11-13 | 6.325 | 59,660,332 | +5,039,227 | 3.43% | 377,371,351 |
| 2018-11-14 | 2018-11-12 | 6.369 | 54,621,105 | +5,085,171 | 3.14% | 347,868,402 |
| 2018-11-13 | 2018-11-09 | 6.369 | 49,535,934 | +4,340,754 | 2.84% | 315,482,197 |
| 2018-11-12 | 2018-11-08 | 6.383 | 45,195,180 | -160,628 | 2.60% | 288,491,176 |
| 2018-11-09 | 2018-11-07 | 6.383 | 45,355,808 | +2,192,831 | 2.60% | 289,516,501 |
| 2018-11-08 | 2018-11-06 | 6.542 | 43,162,977 | +679,819 | 2.48% | 282,391,519 |
| 2018-11-07 | 2018-11-05 | 6.485 | 42,483,158 | -560,644 | 2.44% | 275,484,159 |
| 2018-11-06 | 2018-11-02 | 6.513 | 43,043,802 | -1,067,053 | 2.47% | 280,365,753 |
| 2018-11-05 | 2018-11-01 | 6.166 | 44,110,855 | +547,862 | 2.53% | 271,992,481 |
| 2018-11-02 | 2018-10-31 | 6.369 | 43,562,993 | -1,011,438 | 2.50% | 277,442,003 |
| 2018-11-01 | 2018-10-30 | 5.963 | 44,574,431 | -423,159 | 2.56% | 265,818,283 |
| 2018-10-31 | 2018-10-29 | 5.848 | 44,997,590 | +6,996,815 | 2.58% | 263,131,259 |
| 2018-10-30 | 2018-10-26 | 5.862 | 38,000,775 | +5,466,187 | 2.18% | 222,766,202 |
| 2018-10-29 | 2018-10-25 | 5.790 | 32,534,588 | -1,563,791 | 1.87% | 188,368,000 |
| 2018-10-26 | 2018-10-24 | 5.833 | 34,098,379 | +2,317,533 | 1.96% | 198,902,666 |
| 2018-10-25 | 2018-10-23 | 6.108 | 31,780,846 | +1,782,107 | 1.82% | 194,124,222 |
| 2018-10-24 | 2018-10-22 | 6.716 | 29,998,739 | -558,916 | 1.72% | 201,475,761 |
| 2018-10-23 | 2018-10-19 | 6.485 | 30,557,655 | +677,401 | 1.75% | 198,152,639 |
| 2018-10-22 | 2018-10-18 | 6.832 | 29,880,254 | +382,743 | 1.72% | 204,139,999 |
| 2018-10-19 | 2018-10-16 | 7.295 | 29,497,511 | +97,414 | 1.69% | 215,187,843 |
| 2018-10-18 | 2018-10-15 | 7.657 | 29,400,097 | -278,768 | 1.69% | 225,115,946 |
| 2018-10-16 | 2018-10-12 | 7.744 | 29,678,865 | -533,699 | 1.70% | 229,827,977 |
| 2018-10-15 | 2018-10-11 | 7.396 | 30,212,564 | +752,361 | 1.73% | 223,465,410 |
| 2018-10-12 | 2018-10-10 | 8.482 | 29,460,203 | -222,807 | 1.69% | 249,882,116 |
| 2018-10-11 | 2018-10-09 | 8.091 | 29,683,010 | +26,253 | 1.70% | 240,171,555 |
| 2018-10-10 | 2018-10-08 | 8.337 | 29,656,757 | -282,221 | 1.70% | 247,256,642 |
| 2018-09-28 | 2018-09-26 | 9.133 | 29,938,978 | -886,736 | 1.72% | 273,443,847 |
| 2018-09-21 | 2018-09-19 | 8.337 | 30,825,714 | -511,591 | 1.77% | 257,002,562 |
| 2018-09-20 | 2018-09-18 | 8.019 | 31,337,305 | -283,949 | 1.80% | 251,288,858 |
| 2018-09-19 | 2018-09-17 | 8.019 | 31,621,254 | -42,489 | 1.82% | 253,565,800 |
| 2018-09-18 | 2018-09-14 | 8.091 | 31,663,743 | +260,805 | 1.82% | 256,198,088 |
| 2018-09-17 | 2018-09-13 | 8.164 | 31,402,938 | -289,476 | 1.80% | 256,360,559 |
| 2018-09-14 | 2018-09-12 | 7.874 | 31,692,414 | +290,167 | 1.82% | 249,549,121 |
| 2018-09-13 | 2018-09-11 | 7.903 | 31,402,247 | +11,745 | 1.80% | 248,173,378 |
| 2018-09-12 | 2018-09-10 | 8.236 | 31,390,502 | -346 | 1.80% | 258,530,837 |
| 2018-09-11 | 2018-09-07 | 8.714 | 31,390,848 | -67,360 | 1.80% | 273,527,731 |
| 2018-09-10 | 2018-09-06 | 8.945 | 31,458,208 | +81,178 | 1.81% | 281,400,120 |
| 2018-09-07 | 2018-09-05 | 8.931 | 31,377,030 | -107,777 | 1.80% | 280,219,802 |
| 2018-09-06 | 2018-09-04 | 9.148 | 31,484,807 | -92,922 | 1.81% | 288,018,204 |
| 2018-09-05 | 2018-09-03 | 9.032 | 31,577,729 | -25,562 | 1.81% | 285,211,680 |
| 2018-09-04 | 2018-08-31 | 9.553 | 31,603,291 | -257,696 | 1.81% | 301,910,397 |
| 2018-09-03 | 2018-08-30 | 9.394 | 31,860,987 | +139,902 | 1.83% | 299,299,331 |
| 2018-08-31 | 2018-08-29 | 9.828 | 31,721,085 | -1,918,209 | 1.82% | 311,759,454 |
| 2018-08-30 | 2018-08-28 | 9.698 | 33,639,294 | -1,804,560 | 1.93% | 326,229,702 |
| 2018-08-29 | 2018-08-27 | 9.654 | 35,443,854 | -75,650 | 2.04% | 342,191,011 |
| 2018-08-28 | 2018-08-24 | 9.206 | 35,519,504 | +6,217 | 2.04% | 326,983,496 |
| 2018-08-27 | 2018-08-23 | 9.365 | 35,513,287 | -27,289 | 2.04% | 332,580,649 |
| 2018-08-24 | 2018-08-22 | 9.293 | 35,540,576 | -651,148 | 2.04% | 330,264,059 |
| 2018-08-23 | 2018-08-21 | 8.960 | 36,191,724 | -641,130 | 2.08% | 324,266,247 |
| 2018-08-22 | 2018-08-20 | 8.525 | 36,832,854 | -122,284 | 2.12% | 314,016,516 |
| 2018-08-21 | 2018-08-17 | 8.439 | 36,955,138 | -1,006,948 | 2.12% | 311,849,612 |
| 2018-08-20 | 2018-08-16 | 8.308 | 37,962,086 | -116,757 | 2.18% | 315,401,522 |
| 2018-08-17 | 2018-08-15 | 8.656 | 38,078,843 | -18,654 | 2.19% | 329,599,658 |
| 2018-08-16 | 2018-08-14 | 8.916 | 38,097,497 | -708,835 | 2.19% | 339,687,042 |
| 2018-08-15 | 2018-08-13 | 8.974 | 38,806,332 | +39,034 | 2.23% | 348,253,996 |
| 2018-08-14 | 2018-08-10 | 9.148 | 38,767,298 | -921,279 | 2.23% | 354,637,319 |
| 2018-08-13 | 2018-08-09 | 9.177 | 39,688,577 | -5,628,887 | 2.28% | 364,213,979 |
| 2018-08-10 | 2018-08-08 | 8.873 | 45,317,464 | -1,484,341 | 2.60% | 402,094,282 |
| 2018-08-09 | 2018-08-07 | 9.003 | 46,801,805 | -4,335,918 | 2.69% | 421,361,462 |
| 2018-08-08 | 2018-08-06 | 8.873 | 51,137,723 | -1,233,554 | 2.94% | 453,736,467 |
| 2018-08-07 | 2018-08-03 | 8.858 | 52,371,277 | -1,261,534 | 3.01% | 463,923,540 |
| 2018-08-06 | 2018-08-02 | 9.293 | 53,632,811 | +632,149 | 3.08% | 498,387,811 |
| 2018-08-03 | 2018-08-01 | 9.568 | 53,000,662 | -1,510,248 | 3.04% | 507,089,453 |
| 2018-08-02 | 2018-07-31 | 9.437 | 54,510,910 | +195,171 | 3.13% | 514,437,776 |
| 2018-08-01 | 2018-07-30 | 9.235 | 54,315,739 | -7,945 | 3.12% | 501,589,222 |
| 2018-07-31 | 2018-07-27 | 9.235 | 54,323,684 | -1,523,720 | 3.12% | 501,662,591 |
| 2018-07-30 | 2018-07-26 | 9.350 | 55,847,404 | -1,033,546 | 3.21% | 522,200,559 |
| 2018-07-27 | 2018-07-25 | 9.712 | 56,880,950 | +356,145 | 3.27% | 552,447,720 |
| 2018-07-26 | 2018-07-24 | 9.785 | 56,524,805 | -23,835 | 3.25% | 553,079,540 |
| 2018-07-25 | 2018-07-23 | 9.249 | 56,548,640 | -98,104 | 3.25% | 523,027,889 |
| 2018-07-24 | 2018-07-20 | 9.264 | 56,646,744 | +139,902 | 3.25% | 524,755,199 |
| 2018-07-23 | 2018-07-19 | 9.481 | 56,506,842 | +359,944 | 3.24% | 535,727,772 |
| 2018-07-20 | 2018-07-18 | 9.568 | 56,146,898 | +114,685 | 3.22% | 537,191,400 |
| 2018-07-19 | 2018-07-17 | 9.495 | 56,032,213 | +218,316 | 3.22% | 532,038,964 |
| 2018-07-18 | 2018-07-16 | 9.437 | 55,813,897 | +426,960 | 3.20% | 526,734,502 |
| 2018-07-17 | 2018-07-13 | 9.698 | 55,386,937 | +363,399 | 3.18% | 537,135,647 |
| 2018-07-16 | 2018-07-12 | 9.727 | 55,023,538 | +1,969,679 | 3.16% | 535,204,319 |
| 2018-07-13 | 2018-07-11 | 10.349 | 53,053,859 | -214,862 | 3.05% | 549,066,371 |
| 2018-07-12 | 2018-07-10 | 10.320 | 53,268,721 | -263,913 | 3.06% | 549,747,956 |
| 2018-07-11 | 2018-07-09 | 10.262 | 53,532,634 | +7,599 | 3.07% | 549,372,191 |
| 2018-07-10 | 2018-07-06 | 10.291 | 53,525,035 | -117,448 | 3.07% | 550,843,698 |
| 2018-07-09 | 2018-07-05 | 10.147 | 53,642,483 | +783,450 | 3.08% | 544,287,944 |
| 2018-07-06 | 2018-07-04 | 10.566 | 52,859,033 | -55,961 | 3.04% | 558,526,648 |
| 2018-07-05 | 2018-07-03 | 11.046 | 52,914,994 | -589,660 | 3.04% | 584,518,661 |
| 2018-07-04 | 2018-06-29 | 11.032 | 53,504,654 | +912,625 | 3.07% | 590,245,271 |
| 2018-07-03 | 2018-06-28 | 10.605 | 52,592,029 | -706,036 | 3.07% | 557,743,970 |
| 2018-06-29 | 2018-06-27 | 10.502 | 53,298,065 | -973,901 | 3.11% | 559,743,871 |
| 2018-06-28 | 2018-06-26 | 11.164 | 54,271,966 | -1,173,101 | 3.17% | 605,894,518 |
| 2018-06-27 | 2018-06-25 | 11.326 | 55,445,067 | -53,029 | 3.24% | 627,961,952 |
| 2018-06-26 | 2018-06-22 | 11.870 | 55,498,096 | +147,190 | 3.24% | 658,766,205 |
| 2018-06-25 | 2018-06-21 | 11.841 | 55,350,906 | -287,241 | 3.23% | 655,390,749 |
| 2018-06-22 | 2018-06-20 | 11.841 | 55,638,147 | -96,881 | 3.25% | 658,791,870 |
| 2018-06-21 | 2018-06-19 | 11.782 | 55,735,028 | +414,716 | 3.25% | 656,659,804 |
| 2018-06-20 | 2018-06-15 | 12.150 | 55,320,312 | -41,812 | 3.23% | 672,116,196 |
| 2018-06-19 | 2018-06-14 | 12.488 | 55,362,124 | -151,609 | 3.23% | 691,353,438 |
| 2018-06-15 | 2018-06-13 | 12.650 | 55,513,733 | -847,787 | 3.24% | 702,228,702 |
| 2018-06-14 | 2018-06-12 | 13.003 | 56,361,520 | -348,769 | 3.29% | 732,849,262 |
| 2018-06-13 | 2018-06-11 | 12.767 | 56,710,289 | -88,722 | 3.31% | 724,037,864 |
| 2018-06-12 | 2018-06-08 | 12.503 | 56,799,011 | -27,874 | 3.31% | 710,132,505 |
| 2018-06-11 | 2018-06-07 | 12.576 | 56,826,885 | +218,576 | 3.32% | 714,660,301 |
| 2018-06-08 | 2018-06-06 | 12.679 | 56,608,309 | -198,520 | 3.30% | 717,739,984 |
| 2018-06-07 | 2018-06-05 | 11.929 | 56,806,829 | +308,657 | 3.31% | 677,643,215 |
| 2018-06-06 | 2018-06-04 | 11.870 | 56,498,172 | -250,189 | 3.30% | 670,637,175 |
| 2018-06-05 | 2018-06-01 | 11.252 | 56,748,361 | +1,157,124 | 3.31% | 638,549,326 |
| 2018-06-04 | 2018-05-31 | 11.208 | 55,591,237 | -3,236,480 | 3.24% | 623,075,970 |
| 2018-06-01 | 2018-05-30 | 11.090 | 58,827,717 | +2,079,696 | 3.43% | 652,428,664 |
| 2018-05-31 | 2018-05-29 | 10.914 | 56,748,021 | +523,153 | 3.31% | 619,347,400 |
| 2018-05-30 | 2018-05-28 | 11.296 | 56,224,868 | -469,104 | 3.28% | 635,139,843 |
| 2018-05-29 | 2018-05-25 | 11.532 | 56,693,972 | +484,741 | 3.31% | 653,781,520 |
| 2018-05-28 | 2018-05-24 | 11.488 | 56,209,231 | -267,185 | 3.28% | 645,711,276 |
| 2018-05-25 | 2018-05-23 | 11.546 | 56,476,416 | +816,173 | 3.30% | 652,103,420 |
| 2018-05-24 | 2018-05-21 | 11.296 | 55,660,243 | -844,728 | 3.25% | 628,761,601 |
| 2018-05-23 | 2018-05-18 | 11.164 | 56,504,971 | +119,656 | 3.30% | 630,823,880 |
| 2018-05-21 | 2018-05-17 | 11.311 | 56,385,315 | +90,082 | 3.29% | 637,781,685 |
| 2018-05-18 | 2018-05-16 | 11.326 | 56,295,233 | -770,623 | 3.28% | 637,590,796 |
| 2018-05-17 | 2018-05-15 | 11.473 | 57,065,856 | +324,974 | 3.33% | 654,712,499 |
| 2018-05-16 | 2018-05-14 | 11.385 | 56,740,882 | -375,624 | 3.31% | 645,976,525 |
| 2018-05-15 | 2018-05-11 | 11.296 | 57,116,506 | +4,079 | 3.33% | 645,212,162 |
| 2018-05-14 | 2018-05-10 | 11.296 | 57,112,427 | -1,352,924 | 3.33% | 645,166,084 |
| 2018-05-11 | 2018-05-09 | 11.002 | 58,465,351 | -221,294 | 3.41% | 643,250,085 |
| 2018-05-10 | 2018-05-08 | 11.193 | 58,686,645 | -124,755 | 3.42% | 656,906,610 |
| 2018-05-09 | 2018-05-07 | 10.929 | 58,811,400 | -298,119 | 3.43% | 642,732,150 |
| 2018-05-08 | 2018-05-04 | 10.296 | 59,109,519 | +2,611,007 | 3.45% | 608,604,499 |
| 2018-05-07 | 2018-05-03 | 10.487 | 56,498,512 | -5,007,518 | 3.30% | 592,524,391 |
| 2018-05-04 | 2018-05-02 | 10.885 | 61,506,030 | -6,876,117 | 3.59% | 669,466,898 |
| 2018-04-27 | 2018-04-25 | 11.105 | 68,382,147 | -4,389,185 | 4.79% | 759,397,874 |
| 2018-04-26 | 2018-04-24 | 12.620 | 72,771,332 | -1,433,147 | 5.10% | 918,390,336 |
| 2018-04-25 | 2018-04-23 | 12.385 | 74,204,479 | -1,036,109 | 5.20% | 919,013,529 |
| 2018-04-24 | 2018-04-20 | 12.150 | 75,240,588 | -1,300,234 | 5.27% | 914,138,334 |
| 2018-04-23 | 2018-04-19 | 12.458 | 76,540,822 | -585,701 | 5.36% | 953,578,005 |
| 2018-04-20 | 2018-04-18 | 11.797 | 77,126,523 | +1,441,646 | 5.40% | 909,824,891 |
| 2018-04-19 | 2018-04-17 | 13.135 | 75,684,877 | -861,724 | 5.30% | 994,123,319 |
| 2018-04-18 | 2018-04-16 | 13.076 | 76,546,601 | -109,118 | 5.36% | 1,000,938,432 |
| 2018-04-17 | 2018-04-13 | 13.017 | 76,655,719 | +1,154,404 | 5.37% | 997,855,201 |
| 2018-04-16 | 2018-04-12 | 13.091 | 75,501,315 | -65,606 | 5.29% | 988,380,606 |
| 2018-04-13 | 2018-04-11 | 13.267 | 75,566,921 | -604,737 | 5.29% | 1,002,577,508 |
| 2018-04-12 | 2018-04-10 | 13.032 | 76,171,658 | -447,688 | 5.33% | 992,674,404 |
| 2018-04-11 | 2018-04-09 | 14.032 | 76,619,346 | +339,250 | 5.36% | 1,075,143,685 |
| 2018-04-04 | 2018-03-29 | 14.150 | 76,280,096 | +730,851 | 5.34% | 1,079,359,196 |
| 2018-04-03 | 2018-03-28 | 14.444 | 75,549,245 | +304,578 | 5.29% | 1,091,242,594 |
| 2018-03-29 | 2018-03-27 | 15.209 | 75,244,667 | -939,228 | 5.27% | 1,144,395,012 |
| 2018-03-28 | 2018-03-26 | 15.180 | 76,183,895 | -200,219 | 5.33% | 1,156,438,556 |
| 2018-03-27 | 2018-03-23 | 14.694 | 76,384,114 | -2,419,967 | 5.35% | 1,122,401,469 |
| 2018-03-26 | 2018-03-22 | 14.665 | 78,804,081 | +843,708 | 5.52% | 1,155,642,646 |
| 2018-03-23 | 2018-03-21 | 15.150 | 77,960,373 | +172,685 | 5.46% | 1,181,111,304 |
| 2018-03-22 | 2018-03-20 | 15.121 | 77,787,688 | -26,855 | 5.45% | 1,176,206,760 |
| 2018-03-21 | 2018-03-19 | 15.356 | 77,814,543 | +460,946 | 5.45% | 1,194,925,868 |
| 2018-03-20 | 2018-03-16 | 15.974 | 77,353,597 | +98,240 | 5.42% | 1,235,634,517 |
| 2018-03-19 | 2018-03-15 | 15.621 | 77,255,357 | +347,410 | 5.41% | 1,206,793,086 |
| 2018-03-16 | 2018-03-14 | 15.944 | 76,907,947 | +76,144 | 5.39% | 1,226,253,312 |
| 2018-03-15 | 2018-03-13 | 15.974 | 76,831,803 | +2,379 | 5.38% | 1,227,299,459 |
| 2018-03-14 | 2018-03-12 | 16.180 | 76,829,424 | +854,926 | 5.38% | 1,243,082,508 |
| 2018-03-13 | 2018-03-09 | 16.121 | 75,974,498 | -188,661 | 5.32% | 1,224,780,001 |
| 2018-03-12 | 2018-03-08 | 15.827 | 76,163,159 | +191,380 | 5.33% | 1,205,415,893 |
| 2018-03-09 | 2018-03-07 | 15.974 | 75,971,779 | +3,533,919 | 5.32% | 1,213,561,568 |
| 2018-03-08 | 2018-03-06 | 16.150 | 72,437,860 | +2,744,600 | 5.07% | 1,169,897,047 |
| 2018-03-07 | 2018-03-05 | 15.297 | 69,693,260 | +3,541,738 | 4.88% | 1,066,114,406 |
| 2018-03-06 | 2018-03-02 | 15.856 | 66,151,522 | -186,282 | 4.63% | 1,048,910,166 |
| 2018-03-05 | 2018-03-01 | 16.033 | 66,337,804 | +4,922,875 | 4.64% | 1,063,572,946 |
| 2018-03-02 | 2018-02-28 | 14.591 | 61,414,929 | -5,042,531 | 4.30% | 896,118,244 |
| 2018-03-01 | 2018-02-27 | 15.150 | 66,457,460 | -659,125 | 4.65% | 1,006,840,452 |
| 2018-02-28 | 2018-02-26 | 15.680 | 67,116,585 | -403,158 | 4.70% | 1,052,365,854 |
| 2018-02-27 | 2018-02-23 | 15.739 | 67,519,743 | -1,340,347 | 4.73% | 1,062,659,799 |
| 2018-02-26 | 2018-02-22 | 15.768 | 68,860,090 | +123,735 | 4.82% | 1,085,780,566 |
| 2018-02-14 | 2018-02-12 | 15.944 | 68,736,355 | -371,884 | 4.81% | 1,095,961,942 |
| 2018-02-13 | 2018-02-09 | 15.680 | 69,108,239 | -1,804,692 | 4.84% | 1,083,594,330 |
| 2018-02-12 | 2018-02-08 | 16.121 | 70,912,931 | -3,059,375 | 4.97% | 1,143,182,804 |
| 2018-02-09 | 2018-02-07 | 15.003 | 73,972,306 | -324,634 | 5.18% | 1,109,810,993 |
| 2018-02-08 | 2018-02-06 | 15.886 | 74,296,940 | -2,843,520 | 5.20% | 1,180,250,996 |
| 2018-02-07 | 2018-02-05 | 17.121 | 77,140,460 | -1,662,601 | 5.40% | 1,320,732,599 |
| 2018-02-06 | 2018-02-02 | 17.268 | 78,803,061 | -1,674,498 | 5.52% | 1,360,789,273 |
| 2018-02-05 | 2018-02-01 | 17.268 | 80,477,559 | -2,221,787 | 5.63% | 1,389,704,888 |
| 2018-02-02 | 2018-01-31 | 18.004 | 82,699,346 | -4,278,707 | 5.79% | 1,488,891,964 |
| 2018-02-01 | 2018-01-30 | 17.798 | 86,978,053 | -58,468 | 6.09% | 1,548,013,504 |
| 2018-01-31 | 2018-01-29 | 17.857 | 87,036,521 | -513,975 | 6.09% | 1,554,174,943 |
| 2018-01-30 | 2018-01-26 | 18.386 | 87,550,496 | +774,362 | 6.13% | 1,609,712,501 |
| 2018-01-29 | 2018-01-25 | 17.386 | 86,776,134 | -628,872 | 6.08% | 1,508,681,161 |
| 2018-01-26 | 2018-01-24 | 17.592 | 87,405,006 | -222,314 | 6.12% | 1,537,613,486 |
| 2018-01-25 | 2018-01-23 | 17.180 | 87,627,320 | -5,538,490 | 6.14% | 1,505,435,195 |
| 2018-01-24 | 2018-01-22 | 16.474 | 93,165,810 | +89,741 | 6.52% | 1,534,808,797 |
| 2018-01-23 | 2018-01-19 | 17.445 | 93,076,069 | -595,558 | 6.52% | 1,623,687,379 |
| 2018-01-22 | 2018-01-18 | 17.180 | 93,671,627 | -1,126,530 | 6.56% | 1,609,276,240 |
| 2018-01-19 | 2018-01-17 | 17.945 | 94,798,157 | -595,219 | 6.64% | 1,701,137,498 |
| 2018-01-18 | 2018-01-16 | 17.886 | 95,393,376 | -667,623 | 6.68% | 1,706,206,086 |
| 2018-01-17 | 2018-01-15 | 17.151 | 96,060,999 | -1,122,791 | 6.73% | 1,647,499,692 |
| 2018-01-16 | 2018-01-12 | 17.239 | 97,183,790 | -639,750 | 6.80% | 1,675,332,974 |
| 2018-01-15 | 2018-01-11 | 16.562 | 97,823,540 | -1,246,525 | 6.85% | 1,620,173,253 |
| 2018-01-12 | 2018-01-10 | 16.209 | 99,070,065 | -584,681 | 6.94% | 1,605,845,412 |
| 2018-01-11 | 2018-01-09 | 16.268 | 99,654,746 | +1,346,125 | 6.98% | 1,621,185,857 |
| 2018-01-10 | 2018-01-08 | 15.915 | 98,308,621 | +4,426,237 | 6.88% | 1,564,582,822 |
| 2018-01-09 | 2018-01-05 | 15.180 | 93,882,384 | +3,304,466 | 6.57% | 1,425,093,960 |
| 2018-01-08 | 2018-01-04 | 15.444 | 90,577,918 | +1,135,028 | 6.34% | 1,398,914,996 |
| 2018-01-05 | 2018-01-03 | 15.297 | 89,442,890 | +813,454 | 6.26% | 1,368,229,203 |
| 2018-01-04 | 2018-01-02 | 15.297 | 88,629,436 | +512,276 | 6.21% | 1,355,785,603 |
| 2018-01-03 | 2017-12-29 | 14.974 | 88,117,160 | +750,906 | 6.17% | 1,319,434,885 |
| 2018-01-02 | 2017-12-28 | 14.621 | 87,366,254 | -3,686,207 | 6.12% | 1,277,349,647 |
| 2017-12-29 | 2017-12-27 | 13.797 | 91,052,461 | -5,693,839 | 6.38% | 1,256,244,634 |
| 2017-12-28 | 2017-12-22 | 13.312 | 96,746,300 | +353,868 | 6.77% | 1,287,842,155 |
| 2017-12-27 | 2017-12-21 | 13.488 | 96,392,432 | -307,977 | 6.75% | 1,300,145,527 |
| 2017-12-22 | 2017-12-20 | 13.267 | 96,700,409 | -386,161 | 6.77% | 1,282,964,210 |
| 2017-12-21 | 2017-12-19 | 13.267 | 97,086,570 | -49,630 | 6.80% | 1,288,087,567 |
| 2017-12-20 | 2017-12-18 | 13.429 | 97,136,200 | -773,342 | 6.80% | 1,304,462,444 |
| 2017-12-19 | 2017-12-15 | 13.415 | 97,909,542 | -476,243 | 6.86% | 1,313,407,676 |
| 2017-12-18 | 2017-12-14 | 13.973 | 98,385,785 | -41,132 | 6.89% | 1,374,787,749 |
| 2017-12-15 | 2017-12-13 | 13.841 | 98,426,917 | -196,140 | 6.89% | 1,362,332,754 |
| 2017-12-14 | 2017-12-12 | 13.694 | 98,623,057 | -30,593 | 6.91% | 1,350,541,189 |
| 2017-12-13 | 2017-12-11 | 13.900 | 98,653,650 | -17,677 | 6.91% | 1,371,275,319 |
| 2017-12-12 | 2017-12-08 | 13.444 | 98,671,327 | -275,344 | 6.91% | 1,326,529,332 |
| 2017-12-11 | 2017-12-07 | 13.532 | 98,946,671 | -1,784,296 | 6.93% | 1,338,963,405 |
| 2017-12-08 | 2017-12-06 | 14.003 | 100,730,967 | -617,654 | 7.05% | 1,410,521,286 |
| 2017-12-07 | 2017-12-05 | 14.268 | 101,348,621 | -199,539 | 7.10% | 1,446,003,256 |
| 2017-12-06 | 2017-12-04 | 14.253 | 101,548,160 | -358,967 | 7.11% | 1,447,356,542 |
| 2017-12-05 | 2017-12-01 | 13.826 | 101,907,127 | -293,700 | 7.14% | 1,409,003,606 |
| 2017-12-04 | 2017-11-30 | 13.562 | 102,200,827 | -974,921 | 7.16% | 1,386,005,724 |
| 2017-12-01 | 2017-11-29 | 13.768 | 103,175,748 | -2,729,303 | 7.22% | 1,420,473,604 |
| 2017-11-30 | 2017-11-28 | 13.915 | 105,905,051 | +301,179 | 7.42% | 1,473,626,772 |
| 2017-11-29 | 2017-11-27 | 13.782 | 105,603,872 | +1,197,235 | 7.39% | 1,455,456,151 |
| 2017-11-28 | 2017-11-24 | 13.885 | 104,406,637 | +2,338,043 | 7.31% | 1,449,705,526 |
| 2017-11-27 | 2017-11-23 | 13.709 | 102,068,594 | +1,333,208 | 7.15% | 1,399,225,585 |
| 2017-11-24 | 2017-11-22 | 13.620 | 100,735,386 | +157,728 | 7.05% | 1,372,058,834 |
| 2017-11-23 | 2017-11-21 | 13.164 | 100,577,658 | -521,114 | 7.04% | 1,324,049,577 |
| 2017-11-22 | 2017-11-20 | 12.914 | 101,098,772 | -374,263 | 7.08% | 1,305,629,906 |
| 2017-11-21 | 2017-11-17 | 13.164 | 101,473,035 | -106,059 | 7.11% | 1,335,836,723 |
| 2017-11-20 | 2017-11-16 | 13.238 | 101,579,094 | -380,382 | 7.11% | 1,344,703,506 |
| 2017-11-17 | 2017-11-15 | 13.135 | 101,959,476 | -1,658,861 | 7.14% | 1,339,241,031 |
| 2017-11-16 | 2017-11-14 | 13.620 | 103,618,337 | +259,707 | 7.26% | 1,411,325,854 |
| 2017-11-15 | 2017-11-13 | 13.253 | 103,358,630 | +116,596 | 7.24% | 1,369,781,284 |
| 2017-11-14 | 2017-11-10 | 13.356 | 103,242,034 | +190,021 | 7.23% | 1,378,866,097 |
| 2017-11-13 | 2017-11-09 | 13.429 | 103,052,013 | -250,869 | 7.22% | 1,383,907,140 |
| 2017-11-10 | 2017-11-08 | 13.164 | 103,302,882 | -59,148 | 7.23% | 1,359,925,653 |
| 2017-11-09 | 2017-11-07 | 13.356 | 103,362,030 | +607,796 | 7.24% | 1,380,468,724 |
| 2017-11-08 | 2017-11-06 | 13.267 | 102,754,234 | +265,826 | 7.19% | 1,363,282,803 |
| 2017-11-07 | 2017-11-03 | 13.385 | 102,488,408 | +1,644,924 | 7.18% | 1,371,815,900 |
| 2017-11-06 | 2017-11-02 | 13.370 | 100,843,484 | -968,462 | 7.06% | 1,348,315,160 |
| 2017-11-03 | 2017-11-01 | 13.370 | 101,811,946 | -37,732 | 7.13% | 1,361,263,860 |
| 2017-11-02 | 2017-10-31 | 13.429 | 101,849,678 | +55,408 | 7.13% | 1,367,760,731 |
| 2017-11-01 | 2017-10-30 | 13.150 | 101,794,270 | -739,689 | 7.13% | 1,338,568,325 |
| 2017-10-31 | 2017-10-27 | 13.400 | 102,533,959 | -1,171,741 | 7.18% | 1,373,933,764 |
| 2017-10-30 | 2017-10-26 | 13.326 | 103,705,700 | +2,399,231 | 7.26% | 1,382,007,875 |
| 2017-10-27 | 2017-10-25 | 13.209 | 101,306,469 | -860,705 | 7.09% | 1,338,114,288 |
| 2017-10-26 | 2017-10-24 | 12.900 | 102,167,174 | -798,497 | 7.15% | 1,317,924,911 |
| 2017-10-25 | 2017-10-23 | 13.238 | 102,965,671 | -8,533,618 | 7.21% | 1,363,059,005 |
| 2017-10-24 | 2017-10-20 | 12.150 | 111,499,289 | -13,598 | 7.81% | 1,354,664,775 |
| 2017-10-23 | 2017-10-19 | 11.797 | 111,512,887 | -732,210 | 7.81% | 1,315,464,465 |
| 2017-10-20 | 2017-10-18 | 12.150 | 112,245,097 | -2,642,961 | 7.86% | 1,363,725,997 |
| 2017-10-19 | 2017-10-17 | 12.311 | 114,888,058 | -8,785,847 | 8.04% | 1,414,425,376 |
| 2017-10-18 | 2017-10-16 | 12.164 | 123,673,905 | -4,095,825 | 8.66% | 1,504,399,832 |
| 2017-10-17 | 2017-10-13 | 12.208 | 127,769,730 | -4,651,270 | 8.95% | 1,559,860,506 |
| 2017-10-16 | 2017-10-12 | 11.870 | 132,421,000 | -700,937 | 9.27% | 1,571,846,350 |
| 2017-10-13 | 2017-10-11 | 11.061 | 133,121,937 | +157,727 | 9.32% | 1,472,472,395 |
| 2017-10-12 | 2017-10-10 | 11.488 | 132,964,210 | -1,422,609 | 9.31% | 1,527,444,659 |
| 2017-10-11 | 2017-10-09 | 11.488 | 134,386,819 | +2,877,513 | 9.41% | 1,543,787,076 |
| 2017-09-29 | 2017-09-27 | 10.414 | 131,509,306 | +126,114 | 9.21% | 1,369,523,335 |
| 2017-09-28 | 2017-09-26 | 10.487 | 131,383,192 | -518,055 | 9.20% | 1,377,872,498 |
| 2017-09-27 | 2017-09-25 | 10.399 | 131,901,247 | -119,655 | 9.24% | 1,371,664,845 |
| 2017-09-26 | 2017-09-22 | 10.840 | 132,020,902 | +262,426 | 9.24% | 1,431,165,559 |
| 2017-09-25 | 2017-09-21 | 11.120 | 131,758,476 | -1,903,611 | 9.23% | 1,465,143,124 |
| 2017-09-22 | 2017-09-20 | 11.267 | 133,662,087 | -2,039,584 | 9.36% | 1,505,971,317 |
| 2017-09-21 | 2017-09-19 | 10.737 | 135,701,671 | -38,072 | 9.50% | 1,457,094,599 |
| 2017-09-20 | 2017-09-18 | 10.899 | 135,739,743 | +1,721,069 | 9.50% | 1,479,465,777 |
| 2017-09-19 | 2017-09-15 | 10.267 | 134,018,674 | +181,183 | 9.38% | 1,375,942,965 |
| 2017-09-18 | 2017-09-14 | 10.223 | 133,837,491 | -280,103 | 9.37% | 1,368,176,996 |
| 2017-09-15 | 2017-09-13 | 10.473 | 134,117,594 | -379,363 | 9.39% | 1,404,576,637 |
| 2017-09-14 | 2017-09-12 | 10.326 | 134,496,957 | -165,206 | 9.42% | 1,388,766,601 |
| 2017-09-13 | 2017-09-11 | 10.208 | 134,662,163 | -313,756 | 9.43% | 1,374,626,618 |
| 2017-09-12 | 2017-09-08 | 10.134 | 134,975,919 | -134,613 | 9.45% | 1,367,902,703 |
| 2017-09-11 | 2017-09-07 | 9.958 | 135,110,532 | +1,129,590 | 9.46% | 1,345,419,028 |
| 2017-09-08 | 2017-09-06 | 9.870 | 133,980,942 | -1,472,580 | 9.38% | 1,322,346,408 |
| 2017-09-07 | 2017-09-05 | 9.899 | 135,453,522 | +90,762 | 9.48% | 1,340,865,013 |
| 2017-09-06 | 2017-09-04 | 9.958 | 135,362,760 | -40,112 | 9.48% | 1,347,930,693 |
| 2017-09-05 | 2017-09-01 | 9.987 | 135,402,872 | -556,127 | 9.48% | 1,352,313,375 |
| 2017-09-04 | 2017-08-31 | 10.252 | 135,958,999 | +110,818 | 9.52% | 1,393,864,090 |
| 2017-09-01 | 2017-08-30 | 10.149 | 135,848,181 | +728,131 | 9.51% | 1,378,740,748 |
| 2017-08-31 | 2017-08-29 | 10.532 | 135,120,050 | -333,812 | 9.46% | 1,423,024,943 |
| 2017-08-30 | 2017-08-28 | 10.046 | 135,453,862 | +125,435 | 9.48% | 1,360,792,129 |
| 2017-08-29 | 2017-08-25 | 9.826 | 135,328,427 | +1,297,175 | 9.48% | 1,329,674,038 |
| 2017-08-28 | 2017-08-24 | 9.870 | 134,031,252 | +1,198,935 | 9.38% | 1,322,842,951 |
| 2017-08-25 | 2017-08-22 | 9.943 | 132,832,317 | +904,216 | 9.30% | 1,320,778,945 |
| 2017-08-24 | 2017-08-21 | 9.767 | 131,928,101 | +3,764,732 | 9.24% | 1,288,501,960 |
| 2017-08-22 | 2017-08-18 | 10.061 | 128,163,369 | +231,832 | 8.97% | 1,289,435,758 |
| 2017-08-21 | 2017-08-17 | 10.252 | 127,931,537 | +2,494,412 | 8.96% | 1,311,565,815 |
| 2017-08-18 | 2017-08-16 | 10.282 | 125,437,125 | -40,792 | 8.78% | 1,289,682,955 |
| 2017-08-17 | 2017-08-15 | 10.223 | 125,477,917 | -90,762 | 8.79% | 1,282,719,798 |
| 2017-08-16 | 2017-08-14 | 10.223 | 125,568,679 | +610,856 | 8.79% | 1,283,647,629 |
| 2017-08-15 | 2017-08-11 | 10.061 | 124,957,823 | +1,088,458 | 8.75% | 1,257,185,157 |
| 2017-08-14 | 2017-08-10 | 10.296 | 123,869,365 | -287,242 | 8.67% | 1,275,385,996 |
| 2017-08-11 | 2017-08-09 | 10.340 | 124,156,607 | +1,946,783 | 8.69% | 1,283,822,118 |
| 2017-08-10 | 2017-08-08 | 10.635 | 122,209,824 | +1,249,245 | 8.56% | 1,299,643,110 |
| 2017-08-09 | 2017-08-07 | 10.311 | 120,960,579 | +3,551,595 | 8.47% | 1,247,215,696 |
| 2017-08-08 | 2017-08-04 | 10.002 | 117,408,984 | +845,408 | 8.22% | 1,174,329,404 |
| 2017-08-07 | 2017-08-03 | 9.811 | 116,563,576 | +231,153 | 8.16% | 1,143,584,839 |
| 2017-08-04 | 2017-08-02 | 10.017 | 116,332,423 | +1,093,217 | 8.15% | 1,165,272,718 |
| 2017-08-03 | 2017-08-01 | 10.252 | 115,239,206 | -1,671,099 | 8.07% | 1,181,442,877 |
| 2017-08-02 | 2017-07-31 | 10.340 | 116,910,305 | -2,213,969 | 8.19% | 1,208,892,857 |
| 2017-08-01 | 2017-07-28 | 10.340 | 119,124,274 | +1,352,584 | 8.34% | 1,231,786,060 |
| 2017-07-31 | 2017-07-27 | 10.561 | 117,771,690 | -1,636,426 | 8.25% | 1,243,784,225 |
| 2017-07-28 | 2017-07-26 | 11.061 | 119,408,116 | +1,323,010 | 8.36% | 1,320,782,724 |
| 2017-07-27 | 2017-07-25 | 11.267 | 118,085,106 | +1,111,574 | 8.27% | 1,330,465,405 |
| 2017-07-26 | 2017-07-24 | 11.267 | 116,973,532 | +19,376 | 8.19% | 1,317,941,295 |
| 2017-07-25 | 2017-07-21 | 11.311 | 116,954,156 | -1,422,950 | 8.19% | 1,322,883,781 |
| 2017-07-24 | 2017-07-20 | 11.605 | 118,377,106 | +1,054,805 | 8.29% | 1,373,802,855 |
| 2017-07-21 | 2017-07-19 | 11.944 | 117,322,301 | -227,754 | 8.21% | 1,401,252,157 |
| 2017-07-20 | 2017-07-18 | 11.841 | 117,550,055 | -345,369 | 8.23% | 1,391,869,153 |
| 2017-07-19 | 2017-07-17 | 11.929 | 117,895,424 | -568,364 | 8.25% | 1,406,363,206 |
| 2017-07-18 | 2017-07-14 | 12.017 | 118,463,788 | +158,747 | 8.29% | 1,423,597,986 |
| 2017-07-17 | 2017-07-13 | 12.194 | 118,305,041 | +1,083,699 | 8.28% | 1,442,571,918 |
| 2017-07-14 | 2017-07-12 | 11.958 | 117,221,342 | +1,113,953 | 8.21% | 1,401,770,537 |
| 2017-07-13 | 2017-07-11 | 11.973 | 116,107,389 | +1,751,662 | 8.13% | 1,390,157,338 |
| 2017-07-12 | 2017-07-10 | 11.679 | 114,355,727 | +217,896 | 8.01% | 1,335,543,735 |
| 2017-07-11 | 2017-07-07 | 11.797 | 114,137,831 | +1,780,557 | 7.99% | 1,346,429,680 |
| 2017-07-10 | 2017-07-06 | 11.723 | 112,357,274 | -593,519 | 7.87% | 1,317,162,046 |
| 2017-07-07 | 2017-07-05 | 11.208 | 112,950,793 | +511,935 | 7.91% | 1,265,971,558 |
| 2017-07-06 | 2017-07-04 | 10.899 | 112,438,858 | +208,378 | 7.87% | 1,225,502,854 |
| 2017-07-05 | 2017-07-03 | 11.252 | 112,230,480 | +190,021 | 7.86% | 1,262,850,523 |
| 2017-07-04 | 2017-06-30 | 11.135 | 112,040,459 | +131,893 | 7.84% | 1,247,528,430 |
| 2017-07-03 | 2017-06-29 | 11.473 | 111,908,566 | -347,409 | 7.84% | 1,283,919,001 |
| 2017-06-30 | 2017-06-28 | 11.223 | 112,255,975 | -503,437 | 7.86% | 1,259,835,080 |
| 2017-06-29 | 2017-06-27 | 11.267 | 112,759,412 | +1,123,810 | 7.90% | 1,270,460,787 |
| 2017-06-28 | 2017-06-26 | 12.321 | 111,635,602 | +690,739 | 7.82% | 1,375,420,824 |
| 2017-06-27 | 2017-06-23 | 12.305 | 110,944,863 | +5,180,757 | 7.77% | 1,365,208,231 |
| 2017-06-26 | 2017-06-22 | 12.382 | 105,764,106 | +990,664 | 7.72% | 1,309,571,361 |
| 2017-06-23 | 2017-06-21 | 12.689 | 104,773,442 | +437,978 | 7.65% | 1,329,456,257 |
| 2017-06-22 | 2017-06-20 | 12.474 | 104,335,464 | -182,165 | 7.62% | 1,301,486,983 |
| 2017-06-21 | 2017-06-19 | 12.428 | 104,517,629 | -472,521 | 7.63% | 1,298,948,400 |
| 2017-06-20 | 2017-06-16 | 12.351 | 104,990,150 | -67,456 | 7.67% | 1,296,766,456 |
| 2017-06-19 | 2017-06-15 | 12.413 | 105,057,606 | +559,855 | 7.67% | 1,304,047,326 |
| 2017-06-16 | 2017-06-14 | 12.505 | 104,497,751 | +129,699 | 7.63% | 1,306,718,031 |
| 2017-06-15 | 2017-06-13 | 12.750 | 104,368,052 | +87,987 | 7.62% | 1,330,717,698 |
| 2017-06-14 | 2017-06-12 | 11.968 | 104,280,065 | +376,387 | 7.62% | 1,247,996,097 |
| 2017-06-13 | 2017-06-09 | 11.937 | 103,903,678 | -39,105 | 7.59% | 1,240,303,158 |
| 2017-06-12 | 2017-06-08 | 11.784 | 103,942,783 | +359,441 | 7.59% | 1,224,821,756 |
| 2017-06-09 | 2017-06-07 | 11.630 | 103,583,342 | -980,561 | 7.57% | 1,204,693,192 |
| 2017-06-08 | 2017-06-06 | 11.845 | 104,563,903 | -780,474 | 7.64% | 1,238,558,195 |
| 2017-06-07 | 2017-06-05 | 11.738 | 105,344,377 | -77,558 | 7.69% | 1,236,488,626 |
| 2017-06-06 | 2017-06-02 | 11.661 | 105,421,935 | -1,030,421 | 7.70% | 1,229,311,394 |
| 2017-06-05 | 2017-06-01 | 11.400 | 106,452,356 | -846,627 | 7.78% | 1,213,560,474 |
| 2017-06-02 | 2017-05-31 | 11.661 | 107,298,983 | -1,009,238 | 7.84% | 1,251,199,405 |
| 2017-05-26 | 2017-05-24 | 11.354 | 108,308,221 | -1,945,155 | 7.91% | 1,229,731,998 |
| 2017-05-25 | 2017-05-23 | 11.369 | 110,253,376 | -1,025,859 | 8.05% | 1,253,508,941 |
| 2017-05-24 | 2017-05-22 | 11.845 | 111,279,235 | +89,616 | 8.13% | 1,318,101,223 |
| 2017-05-23 | 2017-05-19 | 11.753 | 111,189,619 | -51,814 | 8.12% | 1,306,803,663 |
| 2017-05-22 | 2017-05-18 | 11.646 | 111,241,433 | -535,741 | 8.12% | 1,295,464,994 |
| 2017-05-19 | 2017-05-17 | 11.845 | 111,777,174 | -3,788,637 | 8.16% | 1,323,999,305 |
| 2017-05-18 | 2017-05-16 | 11.707 | 115,565,811 | -1,075,717 | 8.44% | 1,352,917,270 |
| 2017-05-17 | 2017-05-15 | 11.216 | 116,641,528 | -436,674 | 8.52% | 1,308,241,461 |
| 2017-05-16 | 2017-05-12 | 11.293 | 117,078,202 | -996,530 | 8.55% | 1,322,120,959 |
| 2017-05-15 | 2017-05-11 | 11.062 | 118,074,732 | -525,638 | 8.62% | 1,306,199,655 |
| 2017-05-12 | 2017-05-10 | 11.124 | 118,600,370 | -1,293,729 | 8.66% | 1,319,293,376 |
| 2017-05-11 | 2017-05-09 | 11.477 | 119,894,099 | -101,999 | 8.76% | 1,375,994,625 |
| 2017-05-10 | 2017-05-08 | 11.415 | 119,996,098 | -2,400,404 | 8.76% | 1,369,800,723 |
| 2017-05-09 | 2017-05-05 | 11.231 | 122,396,502 | -2,946,899 | 8.94% | 1,374,666,720 |
| 2017-05-08 | 2017-05-04 | 11.124 | 125,343,401 | -3,651,443 | 9.15% | 1,394,301,878 |
| 2017-05-05 | 2017-05-02 | 11.431 | 128,994,844 | -3,848,598 | 9.42% | 1,474,504,003 |
| 2017-05-04 | 2017-04-28 | 11.492 | 132,843,442 | +3,967,543 | 9.70% | 1,526,649,250 |
| 2017-05-02 | 2017-04-27 | 11.891 | 128,875,899 | -283,512 | 9.41% | 1,532,465,626 |
| 2017-04-28 | 2017-04-26 | 12.121 | 129,159,411 | -1,171,199 | 9.43% | 1,565,562,747 |
| 2017-04-27 | 2017-04-25 | 11.998 | 130,330,610 | -534,437 | 9.52% | 1,563,761,485 |
| 2017-04-26 | 2017-04-24 | 11.738 | 130,865,047 | -1,558,666 | 9.56% | 1,536,039,670 |
| 2017-04-25 | 2017-04-21 | 12.121 | 132,423,713 | +94,830 | 9.67% | 1,605,129,895 |
| 2017-04-24 | 2017-04-20 | 11.860 | 132,328,883 | +1,019,340 | 9.67% | 1,569,464,410 |
| 2017-04-21 | 2017-04-19 | 11.952 | 131,309,543 | -3,117,332 | 9.59% | 1,569,462,990 |
| 2017-04-20 | 2017-04-18 | 11.661 | 134,426,875 | +488,489 | 9.82% | 1,567,534,206 |
| 2017-04-19 | 2017-04-13 | 12.090 | 133,938,386 | -393,659 | 9.78% | 1,619,379,399 |
| 2017-04-18 | 2017-04-12 | 12.505 | 134,332,045 | +454,272 | 9.81% | 1,679,788,356 |
| 2017-04-13 | 2017-04-11 | 12.551 | 133,877,773 | -1,732,684 | 9.78% | 1,680,270,159 |
| 2017-04-12 | 2017-04-10 | 12.551 | 135,610,457 | +5,330,032 | 9.90% | 1,702,016,690 |
| 2017-04-11 | 2017-04-07 | 13.042 | 130,280,425 | -186,728 | 9.52% | 1,699,086,244 |
| 2017-04-10 | 2017-04-06 | 13.410 | 130,467,153 | +609,715 | 9.53% | 1,749,564,466 |
| 2017-04-07 | 2017-04-05 | 13.241 | 129,857,438 | -1,547,586 | 9.48% | 1,719,471,403 |
| 2017-03-31 | 2017-03-29 | 13.149 | 131,405,024 | +4,372,607 | 9.60% | 1,727,866,256 |
| 2017-03-30 | 2017-03-28 | 12.965 | 127,032,417 | -2,114,611 | 9.28% | 1,646,981,048 |
| 2017-03-29 | 2017-03-27 | 12.781 | 129,147,028 | +219,641 | 9.43% | 1,650,618,655 |
| 2017-03-28 | 2017-03-24 | 13.165 | 128,927,387 | -1,358,578 | 9.42% | 1,697,265,565 |
| 2017-03-27 | 2017-03-23 | 13.042 | 130,285,965 | +1,914,197 | 9.52% | 1,699,158,495 |
| 2017-03-24 | 2017-03-22 | 12.704 | 128,371,768 | +2,922,458 | 9.38% | 1,630,861,914 |
| 2017-03-23 | 2017-03-21 | 12.796 | 125,449,310 | +2,618,089 | 9.16% | 1,605,283,194 |
| 2017-03-22 | 2017-03-20 | 12.658 | 122,831,221 | +1,624,493 | 8.97% | 1,554,819,751 |
| 2017-03-21 | 2017-03-17 | 12.766 | 121,206,728 | +10,528,409 | 8.85% | 1,547,274,561 |
| 2017-03-20 | 2017-03-16 | 13.134 | 110,678,319 | +2,922,132 | 8.08% | 1,453,629,241 |
| 2017-03-17 | 2017-03-15 | 13.042 | 107,756,187 | -277,321 | 7.87% | 1,405,330,502 |
| 2017-03-16 | 2017-03-14 | 13.425 | 108,033,508 | +2,023,040 | 7.89% | 1,450,386,881 |
| 2017-03-15 | 2017-03-13 | 13.349 | 106,010,468 | -1,858,798 | 7.74% | 1,415,094,151 |
| 2017-03-14 | 2017-03-10 | 12.996 | 107,869,266 | +1,548,564 | 7.88% | 1,401,840,056 |
| 2017-03-13 | 2017-03-09 | 13.026 | 106,320,702 | +1,508,481 | 7.77% | 1,384,977,943 |
| 2017-03-10 | 2017-03-08 | 13.257 | 104,812,221 | +4,702,068 | 7.66% | 1,389,450,239 |
| 2017-03-09 | 2017-03-07 | 12.842 | 100,110,153 | +2,829,909 | 7.31% | 1,285,644,554 |
| 2017-03-08 | 2017-03-06 | 12.720 | 97,280,244 | +11,310,838 | 7.11% | 1,237,361,255 |
| 2017-03-07 | 2017-03-03 | 12.980 | 85,969,406 | +4,405,846 | 6.28% | 1,115,916,298 |
| 2017-03-06 | 2017-03-02 | 12.934 | 81,563,560 | +3,753,117 | 5.96% | 1,054,972,355 |
| 2017-03-03 | 2017-03-01 | 13.057 | 77,810,443 | -3,784,075 | 5.68% | 1,015,979,112 |
| 2017-03-02 | 2017-02-28 | 13.395 | 81,594,518 | +2,186,304 | 5.96% | 1,092,930,527 |
| 2017-03-01 | 2017-02-27 | 13.287 | 79,408,214 | +2,044,221 | 5.80% | 1,055,117,076 |
| 2017-02-28 | 2017-02-24 | 13.333 | 77,363,993 | +832,288 | 5.65% | 1,031,516,038 |
| 2017-02-27 | 2017-02-23 | 13.824 | 76,531,705 | +2,206,508 | 5.59% | 1,057,994,746 |
| 2017-02-24 | 2017-02-22 | 13.870 | 74,325,197 | +4,302,544 | 5.43% | 1,030,912,560 |
| 2017-02-23 | 2017-02-21 | 13.824 | 70,022,653 | +5,999,055 | 5.11% | 968,011,872 |
| 2017-02-22 | 2017-02-20 | 13.763 | 64,023,598 | +5,208,480 | 4.68% | 881,150,012 |
| 2017-02-21 | 2017-02-17 | 13.717 | 58,815,118 | +1,477,197 | 4.30% | 806,759,007 |
| 2017-02-20 | 2017-02-16 | 13.870 | 57,337,921 | +2,904,860 | 4.19% | 795,293,996 |
| 2017-02-17 | 2017-02-15 | 13.993 | 54,433,061 | +7,968,326 | 3.98% | 761,684,165 |
| 2017-02-16 | 2017-02-14 | 13.533 | 46,464,735 | +5,965,490 | 3.39% | 628,795,436 |
| 2017-02-15 | 2017-02-13 | 13.594 | 40,499,245 | +6,746,615 | 2.96% | 550,551,538 |
| 2017-02-14 | 2017-02-10 | 12.735 | 33,752,630 | +2,416,372 | 2.47% | 429,836,254 |
| 2017-02-13 | 2017-02-09 | 12.996 | 31,336,258 | +5,905,855 | 2.29% | 407,237,606 |
| 2017-02-10 | 2017-02-08 | 12.612 | 25,430,403 | +5,226,403 | 1.86% | 320,732,073 |
| 2017-02-09 | 2017-02-07 | 12.459 | 20,204,000 | +2,232,578 | 1.48% | 251,715,941 |
| 2017-02-08 | 2017-02-06 | 12.459 | 17,971,422 | +423,965 | 1.31% | 223,900,881 |
| 2017-02-07 | 2017-02-03 | 11.646 | 17,547,457 | -307,953 | 1.28% | 204,349,366 |
| 2017-01-26 | 2017-01-24 | 11.461 | 17,855,410 | +220,618 | 1.30% | 204,648,120 |
| 2017-01-25 | 2017-01-23 | 11.599 | 17,634,792 | +197,155 | 1.29% | 204,554,703 |
| 2017-01-24 | 2017-01-20 | 11.768 | 17,437,637 | +312,190 | 1.27% | 205,210,854 |
| 2017-01-23 | 2017-01-19 | 11.492 | 17,125,447 | +519,772 | 1.25% | 196,807,237 |
| 2017-01-20 | 2017-01-18 | 10.832 | 16,605,675 | +859,988 | 1.21% | 179,878,214 |
| 2017-01-19 | 2017-01-17 | 10.464 | 15,745,687 | +225,506 | 1.15% | 164,764,377 |
| 2017-01-18 | 2017-01-16 | 10.341 | 15,520,181 | +234,631 | 1.13% | 160,499,620 |
| 2017-01-17 | 2017-01-13 | 10.710 | 15,285,550 | +23,463 | 1.12% | 163,701,939 |
| 2017-01-16 | 2017-01-12 | 10.694 | 15,262,087 | +1,116,778 | 1.11% | 163,216,490 |
| 2017-01-13 | 2017-01-11 | 10.710 | 14,145,309 | +523,357 | 1.03% | 151,490,428 |
| 2017-01-12 | 2017-01-10 | 10.725 | 13,621,952 | +1,675,004 | 0.99% | 146,094,495 |
| 2017-01-11 | 2017-01-09 | 10.740 | 11,946,948 | +1,209,001 | 0.87% | 128,313,498 |
| 2017-01-10 | 2017-01-06 | 10.924 | 10,737,947 | +388,118 | 0.78% | 117,305,556 |
| 2017-01-09 | 2017-01-05 | 10.894 | 10,349,829 | -209,538 | 0.76% | 112,748,002 |
| 2017-01-06 | 2017-01-04 | 10.664 | 10,559,367 | -164,242 | 0.77% | 112,600,423 |
| 2017-01-05 | 2017-01-03 | 10.495 | 10,723,609 | +74,626 | 0.78% | 112,541,942 |
| 2017-01-04 | 2016-12-30 | 10.587 | 10,648,983 | +56,376 | 0.78% | 112,739,098 |
| 2017-01-03 | 2016-12-29 | 10.449 | 10,592,607 | -33,239 | 0.77% | 110,679,529 |
| 2016-12-30 | 2016-12-28 | 10.418 | 10,625,846 | +608,085 | 0.78% | 110,700,765 |
| 2016-12-29 | 2016-12-23 | 10.280 | 10,017,761 | +928,096 | 0.73% | 102,982,351 |
| 2016-12-28 | 2016-12-22 | 10.495 | 9,089,665 | +229,742 | 0.66% | 95,394,055 |
| 2016-12-23 | 2016-12-21 | 10.403 | 8,859,923 | -36,172 | 0.65% | 92,167,323 |
| 2016-12-22 | 2016-12-20 | 10.065 | 8,896,095 | +12,383 | 0.65% | 89,540,720 |
| 2016-12-21 | 2016-12-19 | 10.295 | 8,883,712 | +143,060 | 0.65% | 91,460,658 |
| 2016-12-20 | 2016-12-16 | 10.173 | 8,740,652 | +30,632 | 0.64% | 88,914,930 |
| 2016-12-19 | 2016-12-15 | 10.127 | 8,710,020 | +206,606 | 0.64% | 88,202,403 |
| 2016-12-16 | 2016-12-14 | 10.357 | 8,503,414 | +223,225 | 0.62% | 88,067,249 |
| 2016-12-15 | 2016-12-13 | 10.863 | 8,280,189 | +12,709 | 0.60% | 89,947,861 |
| 2016-12-14 | 2016-12-12 | 10.863 | 8,267,480 | +64,198 | 0.60% | 89,809,803 |
| 2016-12-13 | 2016-12-09 | 10.848 | 8,203,282 | +100,696 | 0.60% | 88,986,553 |
| 2016-12-12 | 2016-12-08 | 10.894 | 8,102,586 | +136,542 | 0.59% | 88,267,196 |
| 2016-12-09 | 2016-12-07 | 10.894 | 7,966,044 | +106,887 | 0.58% | 86,779,747 |
| 2016-12-08 | 2016-12-06 | 11.047 | 7,859,157 | +350,969 | 0.57% | 86,821,202 |
| 2016-12-07 | 2016-12-05 | 11.308 | 7,508,188 | +208,561 | 0.55% | 84,902,398 |
| 2016-12-06 | 2016-12-02 | 11.155 | 7,299,627 | -38,780 | 0.53% | 81,423,996 |
| 2016-12-05 | 2016-12-01 | 11.078 | 7,338,407 | +123,833 | 0.54% | 81,293,594 |
| 2016-12-02 | 2016-11-30 | 11.569 | 7,214,574 | +15,968 | 0.53% | 83,464,034 |
| 2016-12-01 | 2016-11-29 | 11.523 | 7,198,606 | +34,543 | 0.53% | 82,947,953 |
| 2016-11-30 | 2016-11-28 | 11.461 | 7,164,063 | +11,732 | 0.52% | 82,110,242 |
| 2016-11-29 | 2016-11-25 | 11.676 | 7,152,331 | -27,374 | 0.52% | 83,512,136 |
| 2016-11-28 | 2016-11-24 | 11.492 | 7,179,705 | -14,338 | 0.52% | 82,509,841 |
| 2016-11-25 | 2016-11-23 | 11.477 | 7,194,043 | -57,681 | 0.53% | 82,564,234 |
| 2016-11-24 | 2016-11-22 | 11.477 | 7,251,724 | +32,914 | 0.53% | 83,226,225 |
| 2016-11-23 | 2016-11-21 | 11.323 | 7,218,810 | +529,875 | 0.53% | 81,740,879 |
| 2016-11-22 | 2016-11-18 | 11.477 | 6,688,935 | +565,721 | 0.49% | 76,767,236 |
| 2016-11-21 | 2016-11-17 | 11.078 | 6,123,214 | +919,622 | 0.45% | 67,831,898 |
| 2016-11-18 | 2016-11-16 | 10.725 | 5,203,592 | +109,169 | 0.38% | 55,808,165 |
| 2016-11-17 | 2016-11-15 | 11.155 | 5,094,423 | +44,319 | 0.37% | 56,825,955 |
| 2016-11-16 | 2016-11-14 | 11.093 | 5,050,104 | +10,754 | 0.37% | 56,021,657 |
| 2016-11-15 | 2016-11-11 | 11.047 | 5,039,350 | +143,060 | 0.37% | 55,670,401 |
| 2016-11-14 | 2016-11-10 | 11.646 | 4,896,290 | -100,696 | 0.36% | 57,019,872 |
| 2016-11-11 | 2016-11-09 | 11.461 | 4,996,986 | +65,175 | 0.36% | 57,272,490 |
| 2016-11-10 | 2016-11-08 | 11.630 | 4,931,811 | +242,126 | 0.36% | 57,357,863 |
| 2016-11-09 | 2016-11-07 | 12.029 | 4,689,685 | +84,402 | 0.34% | 56,412,723 |
| 2016-11-08 | 2016-11-04 | 11.738 | 4,605,283 | -5,866 | 0.34% | 54,054,903 |
| 2016-11-07 | 2016-11-03 | 11.707 | 4,611,149 | +3,585 | 0.34% | 53,982,255 |
| 2016-11-04 | 2016-11-02 | 11.784 | 4,607,564 | +312,515 | 0.34% | 54,293,761 |
| 2016-11-03 | 2016-11-01 | 12.183 | 4,295,049 | +115,686 | 0.31% | 52,324,605 |
| 2016-11-02 | 2016-10-31 | 12.474 | 4,179,363 | +33,566 | 0.31% | 52,133,631 |
| 2016-11-01 | 2016-10-28 | 12.597 | 4,145,797 | +977 | 0.30% | 52,223,806 |
| 2016-10-31 | 2016-10-27 | 12.781 | 4,144,820 | +143,060 | 0.30% | 52,974,639 |
| 2016-10-28 | 2016-10-26 | 13.180 | 4,001,760 | +230,720 | 0.29% | 52,742,600 |
| 2016-10-27 | 2016-10-25 | 13.257 | 3,771,040 | +312,190 | 0.28% | 49,991,045 |
| 2016-10-26 | 2016-10-24 | 13.303 | 3,458,850 | -201,718 | 0.25% | 46,011,687 |
| 2016-10-25 | 2016-10-20 | 12.198 | 3,660,568 | -89,616 | 0.27% | 44,651,180 |
| 2016-10-24 | 2016-10-19 | 12.244 | 3,750,184 | +21,182 | 0.27% | 45,916,925 |
| 2016-10-20 | 2016-10-18 | 12.244 | 3,729,002 | -97,762 | 0.27% | 45,657,575 |
| 2016-10-19 | 2016-10-17 | 12.167 | 3,826,764 | +60,613 | 0.28% | 46,560,989 |
| 2016-10-18 | 2016-10-14 | 12.060 | 3,766,151 | -133,936 | 0.28% | 45,419,004 |
| 2016-10-17 | 2016-10-13 | 11.830 | 3,900,087 | +210,191 | 0.28% | 46,136,644 |
| 2016-10-14 | 2016-10-12 | 12.505 | 3,689,896 | +25,744 | 0.27% | 46,141,219 |
| 2016-10-13 | 2016-10-11 | 12.888 | 3,664,152 | +155,117 | 0.27% | 47,224,797 |
| 2016-09-30 | 2016-09-28 | 13.026 | 3,509,035 | +38,127 | 0.26% | 45,710,158 |
| 2016-09-29 | 2016-09-27 | 12.704 | 3,470,908 | +68,760 | 0.25% | 44,095,145 |
| 2016-09-28 | 2016-09-26 | 12.244 | 3,402,148 | +101,022 | 0.25% | 41,655,603 |
| 2016-09-27 | 2016-09-23 | 12.597 | 3,301,126 | +59,309 | 0.24% | 41,583,648 |
| 2016-09-26 | 2016-09-22 | 12.796 | 3,241,817 | +4,563 | 0.24% | 41,483,164 |
| 2016-09-23 | 2016-09-21 | 12.520 | 3,237,254 | -54,748 | 0.24% | 40,530,715 |
| 2016-09-22 | 2016-09-20 | 12.643 | 3,292,002 | -76,255 | 0.24% | 41,620,245 |
| 2016-09-21 | 2016-09-19 | 12.674 | 3,368,257 | +247,992 | 0.25% | 42,687,685 |
| 2016-09-14 | 2016-09-12 | 11.615 | 3,120,265 | -31,610 | 0.23% | 36,241,377 |
| 2016-09-13 | 2016-09-09 | 11.784 | 3,151,875 | +41,712 | 0.23% | 37,140,482 |
| 2016-09-12 | 2016-09-08 | 11.814 | 3,110,163 | -29,003 | 0.23% | 36,744,404 |
| 2016-09-09 | 2016-09-07 | 11.738 | 3,139,166 | +109,821 | 0.23% | 36,846,229 |
| 2016-09-08 | 2016-09-06 | 11.661 | 3,029,345 | -102,977 | 0.22% | 35,324,796 |
| 2016-09-07 | 2016-09-05 | 11.676 | 3,132,322 | +977 | 0.23% | 36,573,657 |
| 2016-09-06 | 2016-09-02 | 11.661 | 3,131,345 | -26,070 | 0.23% | 36,514,204 |
| 2016-09-05 | 2016-09-01 | 11.722 | 3,157,415 | -651 | 0.23% | 37,011,983 |
| 2016-09-02 | 2016-08-31 | 12.121 | 3,158,066 | -2,607 | 0.23% | 38,279,444 |
| 2016-09-01 | 2016-08-30 | 12.014 | 3,160,673 | -38,454 | 0.23% | 37,971,579 |
| 2016-08-31 | 2016-08-29 | 12.014 | 3,199,127 | -54,095 | 0.23% | 38,433,557 |
| 2016-08-30 | 2016-08-26 | 11.845 | 3,253,222 | -5,866 | 0.24% | 38,534,376 |
| 2016-08-29 | 2016-08-25 | 11.277 | 3,259,088 | -652 | 0.24% | 36,753,674 |
| 2016-08-25 | 2016-08-23 | 10.265 | 3,259,740 | -27,699 | 0.24% | 33,460,037 |
| 2016-08-23 | 2016-08-19 | 10.449 | 3,287,439 | -1,630 | 0.24% | 34,349,637 |
| 2016-08-18 | 2016-08-16 | 10.556 | 3,289,069 | -4,236 | 0.24% | 34,719,923 |
| 2016-08-10 | 2016-08-08 | 10.740 | 3,293,305 | -978 | 0.24% | 35,370,999 |
| 2016-08-09 | 2016-08-05 | 11.047 | 3,294,283 | -1,955 | 0.24% | 36,392,403 |
| 2016-08-05 | 2016-08-03 | 10.648 | 3,296,238 | -978 | 0.24% | 35,099,050 |
| 2016-08-04 | 2016-08-01 | 10.832 | 3,297,216 | -3,910 | 0.24% | 35,716,544 |
| 2016-08-03 | 2016-07-29 | 10.802 | 3,301,126 | -3,911 | 0.24% | 35,657,599 |
| 2016-07-28 | 2016-07-26 | 11.078 | 3,305,037 | -4,236 | 0.24% | 36,612,624 |
| 2016-07-27 | 2016-07-25 | 10.571 | 3,309,273 | -8,473 | 0.24% | 34,983,975 |
| 2016-07-26 | 2016-07-22 | 10.756 | 3,317,746 | -18,901 | 0.24% | 35,684,407 |
| 2016-07-25 | 2016-07-21 | 10.265 | 3,336,647 | -8,147 | 0.24% | 34,249,459 |
| 2016-07-22 | 2016-07-20 | 10.357 | 3,344,794 | -6,843 | 0.24% | 34,641,005 |
| 2016-07-20 | 2016-07-18 | 9.451 | 3,351,637 | -326 | 0.24% | 31,677,801 |
| 2016-07-19 | 2016-07-15 | 9.267 | 3,351,963 | -326 | 0.24% | 31,063,722 |
| 2016-07-18 | 2016-07-14 | 9.129 | 3,352,289 | -326 | 0.24% | 30,603,828 |
| 2016-07-14 | 2016-07-12 | 9.283 | 3,352,615 | -7,821 | 0.24% | 31,121,204 |
| 2016-07-12 | 2016-07-08 | 9.129 | 3,360,436 | -12,709 | 0.25% | 30,678,204 |
| 2016-07-04 | 2016-06-29 | 8.193 | 3,373,145 | -16,945 | 0.25% | 27,637,172 |
| 2016-06-29 | 2016-06-27 | 8.255 | 3,390,090 | -11,732 | 0.25% | 27,984,067 |
| 2016-06-24 | 2016-06-22 | 8.377 | 3,401,822 | -9,124 | 0.25% | 28,498,471 |
| 2016-05-24 | 2016-05-20 | 9.005 | 3,410,946 | +220,228 | 0.25% | 30,715,034 |
| 2016-05-10 | 2016-05-06 | 9.891 | 3,190,718 | -12,803 | 0.25% | 31,558,006 |
| 2016-05-09 | 2016-05-05 | 9.809 | 3,203,521 | -3,048 | 0.25% | 31,421,910 |
| 2016-05-06 | 2016-05-04 | 9.874 | 3,206,569 | -10,365 | 0.25% | 31,662,186 |
| 2016-05-04 | 2016-04-29 | 10.727 | 3,216,934 | -571,567 | 0.25% | 34,508,312 |
| 2016-05-03 | 2016-04-28 | 10.366 | 3,788,501 | -312,457 | 0.30% | 39,272,478 |
| 2016-04-29 | 2016-04-27 | 9.743 | 4,100,958 | -6,097 | 0.32% | 39,955,409 |
| 2016-04-28 | 2016-04-26 | 9.530 | 4,107,055 | -6,097 | 0.32% | 39,139,067 |
| 2016-04-26 | 2016-04-22 | 9.070 | 4,113,152 | -6,096 | 0.32% | 37,308,149 |
| 2016-04-22 | 2016-04-20 | 9.677 | 4,119,248 | -31,398 | 0.32% | 39,863,348 |
| 2016-04-20 | 2016-04-18 | 9.661 | 4,150,646 | -305 | 0.32% | 40,099,117 |
| 2016-04-19 | 2016-04-15 | 10.235 | 4,150,951 | -305 | 0.32% | 42,485,038 |
| 2016-04-15 | 2016-04-13 | 10.038 | 4,151,256 | -915 | 0.32% | 41,671,080 |
| 2016-04-14 | 2016-04-12 | 9.152 | 4,152,171 | -1,219 | 0.32% | 38,002,594 |
| 2016-04-07 | 2016-04-05 | 9.759 | 4,153,390 | -7,316 | 0.32% | 40,534,376 |
| 2016-03-31 | 2016-03-29 | 9.628 | 4,160,706 | -914 | 0.32% | 40,059,816 |
| 2016-03-23 | 2016-03-21 | 10.005 | 4,161,620 | -915 | 0.32% | 41,638,596 |
| 2016-03-21 | 2016-03-17 | 10.219 | 4,162,535 | -3,048 | 0.33% | 42,535,326 |
| 2016-03-17 | 2016-03-15 | 10.350 | 4,165,583 | -15,547 | 0.33% | 43,113,072 |
| 2016-03-08 | 2016-03-04 | 10.055 | 4,181,130 | -305,750 | 0.33% | 42,039,541 |
| 2016-03-04 | 2016-03-02 | 9.497 | 4,486,880 | -6,097 | 0.35% | 42,611,501 |
| 2016-02-29 | 2016-02-25 | 9.300 | 4,492,977 | -35,361 | 0.35% | 41,785,064 |
| 2016-02-25 | 2016-02-23 | 9.628 | 4,528,338 | -22,558 | 0.35% | 43,599,424 |
| 2016-02-22 | 2016-02-18 | 9.349 | 4,550,896 | -610 | 0.36% | 42,547,651 |
| 2016-02-18 | 2016-02-16 | 8.726 | 4,551,506 | -3,048 | 0.36% | 39,716,463 |
| 2016-02-05 | 2016-02-03 | 8.201 | 4,554,554 | -12,193 | 0.36% | 37,352,500 |
| 2016-02-01 | 2016-01-28 | 9.366 | 4,566,747 | -3,049 | 0.36% | 42,770,751 |
| 2016-01-29 | 2016-01-27 | 9.415 | 4,569,796 | -6,096 | 0.36% | 43,024,172 |
| 2016-01-28 | 2016-01-26 | 9.677 | 4,575,892 | -11,279 | 0.36% | 44,282,445 |
| 2016-01-27 | 2016-01-25 | 10.022 | 4,587,171 | -3,658 | 0.36% | 45,971,636 |
| 2016-01-22 | 2016-01-20 | 9.234 | 4,590,829 | -6,097 | 0.36% | 42,393,896 |
| 2016-01-12 | 2016-01-08 | 10.973 | 4,596,926 | -12,194 | 0.36% | 50,442,598 |
| 2016-01-11 | 2016-01-07 | 11.482 | 4,609,120 | -33,227 | 0.36% | 52,920,004 |
| 2016-01-07 | 2016-01-05 | 12.777 | 4,642,347 | -18,900 | 0.36% | 59,316,958 |
| 2016-01-06 | 2016-01-04 | 12.761 | 4,661,247 | -14,022 | 0.36% | 59,481,996 |
| 2016-01-04 | 2015-12-29 | 12.777 | 4,675,269 | -6,097 | 0.37% | 59,737,615 |
| 2015-12-30 | 2015-12-28 | 12.745 | 4,681,366 | -7,011 | 0.37% | 59,661,948 |
| 2015-12-28 | 2015-12-22 | 12.761 | 4,688,377 | -1,829 | 0.37% | 59,828,201 |
| 2015-12-23 | 2015-12-21 | 13.253 | 4,690,206 | -14,327 | 0.37% | 62,159,440 |
| 2015-12-22 | 2015-12-18 | 13.269 | 4,704,533 | -20,119 | 0.37% | 62,426,482 |
| 2015-12-21 | 2015-12-17 | 12.745 | 4,724,652 | -90,232 | 0.37% | 60,213,609 |
| 2015-12-18 | 2015-12-16 | 12.449 | 4,814,884 | -305 | 0.38% | 59,942,027 |
| 2015-12-14 | 2015-12-10 | 12.138 | 4,815,189 | -609 | 0.38% | 58,445,203 |
| 2015-12-11 | 2015-12-09 | 12.302 | 4,815,798 | -72,551 | 0.38% | 59,242,495 |
| 2015-12-10 | 2015-12-08 | 12.417 | 4,888,349 | -12,194 | 0.38% | 60,696,256 |
| 2015-12-09 | 2015-12-07 | 12.679 | 4,900,543 | -1,524 | 0.38% | 62,133,743 |
| 2015-12-08 | 2015-12-04 | 12.876 | 4,902,067 | -6,097 | 0.38% | 63,117,926 |
| 2015-12-07 | 2015-12-03 | 12.958 | 4,908,164 | -19,814 | 0.38% | 63,598,954 |
| 2015-12-04 | 2015-12-02 | 12.991 | 4,927,978 | -9,755 | 0.38% | 64,017,360 |
| 2015-12-03 | 2015-12-01 | 12.859 | 4,937,733 | -7,316 | 0.39% | 63,496,163 |
| 2015-12-02 | 2015-11-30 | 12.613 | 4,945,049 | -46,030 | 0.39% | 62,373,592 |
| 2015-12-01 | 2015-11-27 | 12.548 | 4,991,079 | -36,885 | 0.39% | 62,626,724 |
| 2015-11-30 | 2015-11-26 | 12.892 | 5,027,964 | -100,596 | 0.39% | 64,821,417 |
| 2015-11-27 | 2015-11-25 | 13.089 | 5,128,560 | -30,789 | 0.40% | 67,127,759 |
| 2015-11-26 | 2015-11-24 | 13.187 | 5,159,349 | -23,777 | 0.40% | 68,038,507 |
| 2015-11-25 | 2015-11-23 | 13.351 | 5,183,126 | -177,719 | 0.40% | 69,202,214 |
| 2015-11-24 | 2015-11-20 | 12.712 | 5,360,845 | -8,231 | 0.42% | 68,145,749 |
| 2015-11-23 | 2015-11-19 | 12.285 | 5,369,076 | -6,096 | 0.42% | 65,960,689 |
| 2015-11-20 | 2015-11-18 | 12.302 | 5,375,172 | -28,045 | 0.42% | 66,123,746 |
| 2015-11-19 | 2015-11-17 | 12.499 | 5,403,217 | -9,450 | 0.42% | 67,532,247 |
| 2015-11-18 | 2015-11-16 | 12.318 | 5,412,667 | -34,142 | 0.42% | 66,673,778 |
| 2015-11-17 | 2015-11-13 | 12.367 | 5,446,809 | -278,010 | 0.43% | 67,362,362 |
| 2015-11-16 | 2015-11-12 | 12.712 | 5,724,819 | -112,180 | 0.45% | 72,772,497 |
| 2015-11-13 | 2015-11-11 | 12.318 | 5,836,999 | -47,249 | 0.46% | 71,900,742 |
| 2015-11-12 | 2015-11-10 | 11.941 | 5,884,248 | -48,164 | 0.46% | 70,262,915 |
| 2015-11-11 | 2015-11-09 | 11.744 | 5,932,412 | -17,681 | 0.46% | 69,670,374 |
| 2015-11-10 | 2015-11-06 | 11.810 | 5,950,093 | -7,926 | 0.46% | 70,268,400 |
| 2015-11-09 | 2015-11-05 | 11.580 | 5,958,019 | -12,193 | 0.47% | 68,993,853 |
| 2015-11-06 | 2015-11-04 | 11.564 | 5,970,212 | -45,726 | 0.47% | 69,037,123 |
| 2015-11-05 | 2015-11-03 | 11.104 | 6,015,938 | -914 | 0.47% | 66,802,980 |
| 2015-11-03 | 2015-10-30 | 11.219 | 6,016,852 | -3,658 | 0.47% | 67,503,960 |
| 2015-11-02 | 2015-10-29 | 11.154 | 6,020,510 | -98,462 | 0.47% | 67,149,999 |
| 2015-10-29 | 2015-10-27 | 11.498 | 6,118,972 | -18,595 | 0.48% | 70,355,864 |
| 2015-10-28 | 2015-10-26 | 11.531 | 6,137,567 | -1,219 | 0.48% | 70,771,009 |
| 2015-10-27 | 2015-10-23 | 11.564 | 6,138,786 | -55,176 | 0.48% | 70,986,445 |
| 2015-10-26 | 2015-10-22 | 11.203 | 6,193,962 | -278,620 | 0.48% | 69,389,388 |
| 2015-10-22 | 2015-10-19 | 12.466 | 6,472,582 | -10,364 | 0.51% | 80,685,403 |
| 2015-10-20 | 2015-10-16 | 12.531 | 6,482,946 | -192,961 | 0.51% | 81,239,937 |
| 2015-10-19 | 2015-10-15 | 12.695 | 6,675,907 | -143,578 | 0.52% | 84,752,995 |
| 2015-10-16 | 2015-10-14 | 12.417 | 6,819,485 | -80,172 | 0.53% | 84,674,234 |
| 2015-10-15 | 2015-10-13 | 12.466 | 6,899,657 | -53,651 | 0.54% | 86,009,200 |
| 2015-10-14 | 2015-10-12 | 12.449 | 6,953,308 | -497,797 | 0.54% | 86,563,949 |
| 2015-10-13 | 2015-10-09 | 12.335 | 7,451,105 | -661,494 | 0.58% | 91,905,678 |
| 2015-10-12 | 2015-10-08 | 12.121 | 8,112,599 | +292,337 | 0.63% | 98,335,032 |
| 2015-09-30 | 2015-09-25 | 10.645 | 7,820,262 | +122,849 | 0.61% | 83,247,235 |
| 2015-09-29 | 2015-09-24 | 10.366 | 7,697,413 | +13,108 | 0.60% | 79,793,164 |
| 2015-09-25 | 2015-09-23 | 10.743 | 7,684,305 | +271,304 | 0.60% | 82,556,203 |
| 2015-09-24 | 2015-09-22 | 10.973 | 7,413,001 | +674,602 | 0.58% | 81,343,713 |
| 2015-09-23 | 2015-09-21 | 11.334 | 6,738,399 | +90,232 | 0.53% | 76,372,778 |
| 2015-09-22 | 2015-09-18 | 11.662 | 6,648,167 | -68,284 | 0.52% | 77,530,992 |
| 2015-09-21 | 2015-09-17 | 11.777 | 6,716,451 | -292,337 | 0.52% | 79,098,475 |
| 2015-09-18 | 2015-09-16 | 11.350 | 7,008,788 | -113,399 | 0.55% | 79,552,317 |
| 2015-09-17 | 2015-09-15 | 10.825 | 7,122,187 | -21,339 | 0.56% | 77,101,198 |
| 2015-09-16 | 2015-09-14 | 10.776 | 7,143,526 | -231,980 | 0.56% | 76,980,693 |
| 2015-09-15 | 2015-09-11 | 11.022 | 7,375,506 | -64,625 | 0.58% | 81,295,201 |
| 2015-09-14 | 2015-09-10 | 10.957 | 7,440,131 | +41,762 | 0.58% | 81,519,379 |
| 2015-09-11 | 2015-09-09 | 11.350 | 7,398,369 | -190,827 | 0.58% | 83,974,205 |
| 2015-09-10 | 2015-09-08 | 10.875 | 7,589,196 | -437,744 | 0.59% | 82,530,241 |
| 2015-09-09 | 2015-09-07 | 10.317 | 8,026,940 | -304,227 | 0.63% | 82,814,137 |
| 2015-09-02 | 2015-08-31 | 9.776 | 8,331,167 | -274,047 | 0.65% | 81,443,404 |
| 2015-09-01 | 2015-08-28 | 10.268 | 8,605,214 | -256,062 | 0.67% | 88,356,769 |
| 2015-08-31 | 2015-08-27 | 10.186 | 8,861,276 | -686,186 | 0.69% | 90,259,242 |
| 2015-08-28 | 2015-08-26 | 9.038 | 9,547,462 | -70,417 | 0.75% | 86,286,600 |
| 2015-08-27 | 2015-08-25 | 8.939 | 9,617,879 | +48,164 | 0.75% | 85,976,474 |
| 2015-08-26 | 2015-08-24 | 8.841 | 9,569,715 | +198,448 | 0.75% | 84,604,134 |
| 2015-08-25 | 2015-08-21 | 10.022 | 9,371,267 | -263,988 | 0.73% | 93,916,811 |
| 2015-08-24 | 2015-08-20 | 10.186 | 9,635,255 | +75,904 | 0.75% | 98,142,842 |
| 2015-08-21 | 2015-08-19 | 10.301 | 9,559,351 | +103,340 | 0.75% | 98,467,264 |
| 2015-08-20 | 2015-08-18 | 10.579 | 9,456,011 | +107,912 | 0.74% | 100,039,497 |
| 2015-08-19 | 2015-08-17 | 10.793 | 9,348,099 | +507,856 | 0.73% | 100,891,136 |
| 2015-08-18 | 2015-08-14 | 11.236 | 8,840,243 | -28,349 | 0.69% | 99,325,004 |
| 2015-08-17 | 2015-08-13 | 10.891 | 8,868,592 | +11,583 | 0.69% | 96,588,756 |
| 2015-08-14 | 2015-08-12 | 10.793 | 8,857,009 | +1,220 | 0.69% | 95,590,954 |
| 2015-08-13 | 2015-08-11 | 11.022 | 8,855,789 | +283,802 | 0.69% | 97,611,357 |
| 2015-08-12 | 2015-08-10 | 11.055 | 8,571,987 | +176,195 | 0.67% | 94,764,400 |
| 2015-08-11 | 2015-08-07 | 10.924 | 8,395,792 | +136,262 | 0.66% | 91,714,862 |
| 2015-08-10 | 2015-08-06 | 10.809 | 8,259,530 | +106,083 | 0.64% | 89,278,023 |
| 2015-08-07 | 2015-08-05 | 11.137 | 8,153,447 | -19,815 | 0.64% | 90,806,062 |
| 2015-08-05 | 2015-08-03 | 10.629 | 8,173,262 | +226,189 | 0.64% | 86,870,885 |
| 2015-08-04 | 2015-07-31 | 11.219 | 7,947,073 | +71,026 | 0.62% | 89,159,397 |
| 2015-08-03 | 2015-07-30 | 11.465 | 7,876,047 | +111,266 | 0.61% | 90,300,321 |
| 2015-07-31 | 2015-07-29 | 11.596 | 7,764,781 | +67,368 | 0.61% | 90,043,515 |
| 2015-07-30 | 2015-07-28 | 11.482 | 7,697,413 | -187,169 | 0.60% | 88,378,504 |
| 2015-07-29 | 2015-07-27 | 11.400 | 7,884,582 | +230,151 | 0.62% | 89,880,876 |
| 2015-07-28 | 2015-07-24 | 12.105 | 7,654,431 | +1,356,520 | 0.60% | 92,655,903 |
| 2015-07-27 | 2015-07-23 | 12.794 | 6,297,911 | +137,176 | 0.49% | 80,574,003 |
| 2015-07-24 | 2015-07-22 | 12.581 | 6,160,735 | +341,417 | 0.48% | 77,505,355 |
| 2015-07-23 | 2015-07-21 | 12.859 | 5,819,318 | +82,610 | 0.45% | 74,832,796 |
| 2015-07-22 | 2015-07-20 | 12.958 | 5,736,708 | -39,324 | 0.45% | 74,335,053 |
| 2015-07-21 | 2015-07-17 | 12.991 | 5,776,032 | +256,672 | 0.45% | 75,034,085 |
| 2015-07-20 | 2015-07-16 | 12.974 | 5,519,360 | +15,242 | 0.43% | 71,609,233 |
| 2015-07-17 | 2015-07-15 | 12.827 | 5,504,118 | -110,046 | 0.43% | 70,598,960 |
| 2015-07-16 | 2015-07-14 | 13.302 | 5,614,164 | +221,006 | 0.44% | 74,680,938 |
| 2015-07-15 | 2015-07-13 | 13.762 | 5,393,158 | +215,824 | 0.42% | 74,217,944 |
| 2015-07-14 | 2015-07-10 | 13.778 | 5,177,334 | +185,340 | 0.40% | 71,332,802 |
| 2015-07-13 | 2015-07-09 | 13.778 | 4,991,994 | +48,774 | 0.39% | 68,779,206 |
| 2015-07-10 | 2015-07-08 | 12.515 | 4,943,220 | -788,306 | 0.39% | 61,864,042 |
| 2015-07-09 | 2015-07-07 | 14.106 | 5,731,526 | -51,822 | 0.45% | 80,848,606 |
| 2015-07-08 | 2015-07-06 | 14.237 | 5,783,348 | -36,275 | 0.45% | 82,338,484 |
| 2015-07-07 | 2015-07-03 | 14.286 | 5,819,623 | +15,546 | 0.45% | 83,141,302 |
| 2015-07-06 | 2015-07-02 | 14.565 | 5,804,077 | -157,600 | 0.45% | 84,537,607 |
| 2015-07-03 | 2015-06-30 | 15.954 | 5,961,677 | +15,852 | 0.47% | 95,111,257 |
| 2015-07-02 | 2015-06-29 | 16.022 | 5,945,825 | -5,833 | 0.46% | 95,265,039 |
| 2015-06-30 | 2015-06-26 | 16.108 | 5,951,658 | -60,528 | 0.48% | 95,867,346 |
| 2015-06-29 | 2015-06-25 | 15.783 | 6,012,186 | +585 | 0.49% | 94,889,016 |
| 2015-06-26 | 2015-06-24 | 15.731 | 6,011,601 | +239,481 | 0.49% | 94,571,398 |
| 2015-06-25 | 2015-06-23 | 15.731 | 5,772,120 | +264,044 | 0.47% | 90,804,007 |
| 2015-06-19 | 2015-06-17 | 16.210 | 5,508,076 | +139,478 | 0.45% | 89,287,384 |
| 2015-06-18 | 2015-06-16 | 16.586 | 5,368,598 | -45,907 | 0.44% | 89,046,008 |
| 2015-06-17 | 2015-06-15 | 16.586 | 5,414,505 | +185,678 | 0.44% | 89,807,443 |
| 2015-06-16 | 2015-06-12 | 16.757 | 5,228,827 | +110,530 | 0.43% | 87,621,803 |
| 2015-06-15 | 2015-06-11 | 16.757 | 5,118,297 | +100,881 | 0.42% | 85,769,602 |
| 2015-06-12 | 2015-06-10 | 16.894 | 5,017,416 | -176,907 | 0.41% | 84,765,454 |
| 2015-06-11 | 2015-06-09 | 16.894 | 5,194,323 | -18,714 | 0.42% | 87,754,164 |
| 2015-06-10 | 2015-06-08 | 17.099 | 5,213,037 | +13,158 | 0.42% | 89,140,003 |
| 2015-06-09 | 2015-06-05 | 17.373 | 5,199,879 | +64,622 | 0.42% | 90,337,648 |
| 2015-06-08 | 2015-06-04 | 18.365 | 5,135,257 | +5,556 | 0.42% | 94,307,949 |
| 2015-06-05 | 2015-06-03 | 18.125 | 5,129,701 | -49,709 | 0.42% | 92,977,904 |
| 2015-06-04 | 2015-06-02 | 18.091 | 5,179,410 | -2,047 | 0.42% | 93,701,770 |
| 2015-06-03 | 2015-06-01 | 18.604 | 5,181,457 | +74,272 | 0.42% | 96,396,803 |
| 2015-06-02 | 2015-05-29 | 18.980 | 5,107,185 | -243,283 | 0.42% | 96,936,292 |
| 2015-06-01 | 2015-05-28 | 18.467 | 5,350,468 | -215,797 | 0.44% | 98,809,195 |
| 2015-05-29 | 2015-05-27 | 18.980 | 5,566,265 | +201,176 | 0.45% | 105,649,803 |
| 2015-05-28 | 2015-05-26 | 19.151 | 5,365,089 | +55,850 | 0.44% | 102,748,807 |
| 2015-05-27 | 2015-05-22 | 19.220 | 5,309,239 | +223,984 | 0.43% | 102,042,343 |
| 2015-05-26 | 2015-05-21 | 19.151 | 5,085,255 | -92,108 | 0.41% | 97,389,603 |
| 2015-05-22 | 2015-05-20 | 18.809 | 5,177,363 | +91,523 | 0.42% | 97,382,997 |
| 2015-05-21 | 2015-05-19 | 18.775 | 5,085,840 | -107,606 | 0.41% | 95,487,576 |
| 2015-05-20 | 2015-05-18 | 18.638 | 5,193,446 | -203,223 | 0.42% | 96,797,458 |
| 2015-05-19 | 2015-05-15 | 18.673 | 5,396,669 | -52,925 | 0.44% | 100,769,767 |
| 2015-05-18 | 2015-05-14 | 18.365 | 5,449,594 | +23,392 | 0.44% | 100,080,684 |
| 2015-05-15 | 2015-05-13 | 18.946 | 5,426,202 | -37,135 | 0.44% | 102,805,785 |
| 2015-05-14 | 2015-05-12 | 19.015 | 5,463,337 | +104,389 | 0.44% | 103,883,031 |
| 2015-05-13 | 2015-05-11 | 19.322 | 5,358,948 | -29,826 | 0.44% | 103,547,549 |
| 2015-05-12 | 2015-05-08 | 19.459 | 5,388,774 | +40,645 | 0.44% | 104,861,018 |
| 2015-05-11 | 2015-05-07 | 18.160 | 5,348,129 | -200,884 | 0.44% | 97,119,900 |
| 2015-05-08 | 2015-05-06 | 18.673 | 5,549,013 | +50,879 | 0.45% | 103,614,424 |
| 2015-05-07 | 2015-05-05 | 19.493 | 5,498,134 | -337,438 | 0.45% | 107,177,101 |
| 2015-05-06 | 2015-05-04 | 19.528 | 5,835,572 | +73,687 | 0.48% | 113,954,472 |
| 2015-05-05 | 2015-04-30 | 19.664 | 5,761,885 | -92,401 | 0.47% | 113,303,744 |
| 2015-05-04 | 2015-04-29 | 19.083 | 5,854,286 | -68,423 | 0.48% | 111,717,180 |
| 2015-04-30 | 2015-04-28 | 19.151 | 5,922,709 | -121,934 | 0.48% | 113,427,994 |
| 2015-04-29 | 2015-04-27 | 19.186 | 6,044,643 | -98,541 | 0.49% | 115,969,918 |
| 2015-04-28 | 2015-04-24 | 18.707 | 6,143,184 | -226,616 | 0.50% | 114,919,223 |
| 2015-04-27 | 2015-04-23 | 18.194 | 6,369,800 | +310,537 | 0.52% | 115,890,880 |
| 2015-04-24 | 2015-04-22 | 18.125 | 6,059,263 | +259,950 | 0.49% | 109,826,591 |
| 2015-04-23 | 2015-04-21 | 17.954 | 5,799,313 | +140,647 | 0.47% | 104,123,242 |
| 2015-04-22 | 2015-04-20 | 17.954 | 5,658,666 | -614,640 | 0.46% | 101,598,009 |
| 2015-04-21 | 2015-04-17 | 17.954 | 6,273,306 | +608,208 | 0.51% | 112,633,507 |
| 2015-04-20 | 2015-04-16 | 18.057 | 5,665,098 | +171,058 | 0.46% | 102,294,711 |
| 2015-04-17 | 2015-04-15 | 17.783 | 5,494,040 | -174,860 | 0.45% | 97,702,796 |
| 2015-04-16 | 2015-04-14 | 17.954 | 5,668,900 | +542,708 | 0.46% | 101,781,754 |
| 2015-04-15 | 2015-04-13 | 18.125 | 5,126,192 | +181,877 | 0.42% | 92,914,302 |
| 2015-04-14 | 2015-04-10 | 16.928 | 4,944,315 | +1,627,539 | 0.40% | 83,699,557 |
| 2015-04-13 | 2015-04-09 | 17.236 | 3,316,776 | +1,231,620 | 0.27% | 57,168,725 |
| 2015-04-10 | 2015-04-08 | 16.740 | 2,085,156 | +1,237,175 | 0.17% | 34,906,241 |
| 2015-04-09 | 2015-04-02 | 16.997 | 847,981 | +85,968 | 0.07% | 14,412,999 |
| 2015-04-08 | 2015-04-01 | 16.775 | 762,013 | +150,297 | 0.06% | 12,782,424 |
| 2015-04-02 | 2015-03-31 | 16.552 | 611,716 | +34,504 | 0.05% | 10,125,280 |
| 2015-04-01 | 2015-03-30 | 16.484 | 577,212 | +76,318 | 0.05% | 9,514,681 |
| 2015-03-31 | 2015-03-27 | 16.433 | 500,894 | +12,574 | 0.04% | 8,230,971 |
| 2015-03-30 | 2015-03-26 | 16.826 | 488,320 | +75,149 | 0.04% | 8,216,398 |
| 2015-03-27 | 2015-03-25 | 16.569 | 413,171 | +192,988 | 0.03% | 6,845,977 |
| 2015-03-26 | 2015-03-24 | 15.800 | 220,183 | +34,504 | 0.02% | 3,478,865 |
| 2015-03-25 | 2015-03-23 | 15.253 | 185,679 | +43,569 | 0.02% | 2,832,106 |
| 2015-03-24 | 2015-03-20 | 15.099 | 142,110 | -4,386 | 0.01% | 2,145,691 |
| 2015-03-23 | 2015-03-19 | 14.620 | 146,496 | +8,187 | 0.01% | 2,141,774 |
| 2015-03-20 | 2015-03-18 | 14.552 | 138,309 | +18,130 | 0.01% | 2,012,620 |
| 2015-03-19 | 2015-03-17 | 14.227 | 120,179 | -16,083 | 0.01% | 1,709,754 |
| 2015-03-18 | 2015-03-16 | 14.449 | 136,262 | +4,386 | 0.01% | 1,968,853 |
| 2015-03-17 | 2015-03-13 | 14.278 | 131,876 | +10,819 | 0.01% | 1,882,930 |
| 2015-03-16 | 2015-03-12 | 14.278 | 121,057 | +14,621 | 0.01% | 1,728,456 |
| 2015-03-13 | 2015-03-11 | 14.500 | 106,436 | +5,555 | 0.01% | 1,543,356 |
| 2015-03-12 | 2015-03-10 | 14.586 | 100,881 | +68,716 | 0.01% | 1,471,432 |
| 2015-03-11 | 2015-03-09 | 14.090 | 32,165 | +32,165 | 0.00% | 453,203 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy