History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 +0
2022-01-06 2022-01-04 4.257 0 +0
2022-01-05 2022-01-03 4.257 0 +0
2022-01-04 2021-12-31 4.257 0 +0
2022-01-03 2021-12-29 4.321 0 +0
2021-12-30 2021-12-28 4.435 0 +0
2021-12-29 2021-12-24 4.638 0 +0
2021-12-28 2021-12-22 4.626 0 +0
2021-12-23 2021-12-21 4.689 0 +0
2021-12-22 2021-12-20 4.931 0 +0
2021-12-21 2021-12-17 5.058 0 +0
2021-12-20 2021-12-16 5.019 0 +0
2021-12-17 2021-12-15 4.892 0 +0
2021-12-16 2021-12-14 4.244 0 +0
2021-12-15 2021-12-13 4.028 0 +0
2021-12-14 2021-12-10 4.054 0 +0
2021-12-13 2021-12-09 4.079 0 +0
2021-12-10 2021-12-08 3.990 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.914 0 +0
2021-12-07 2021-12-03 3.990 0 +0
2021-12-06 2021-12-02 3.965 0 +0
2021-12-03 2021-12-01 3.901 0 +0
2021-12-02 2021-11-30 4.092 0 +0
2021-12-01 2021-11-29 4.168 0 +0
2021-11-30 2021-11-26 4.232 0 +0
2021-11-29 2021-11-25 4.270 0 +0
2021-11-26 2021-11-24 4.270 0 +0
2021-11-25 2021-11-23 4.155 0 +0
2021-11-24 2021-11-22 4.130 0 +0
2021-11-23 2021-11-19 3.952 0 +0
2021-11-22 2021-11-18 3.990 0 +0
2021-11-19 2021-11-17 4.003 0 +0
2021-11-18 2021-11-16 4.066 0 +0
2021-11-17 2021-11-15 4.028 0 +0
2021-11-16 2021-11-12 4.016 0 +0
2021-11-15 2021-11-11 3.787 0 +0
2021-11-12 2021-11-10 3.736 0 +0
2021-11-11 2021-11-09 3.685 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.533 0 +0
2021-11-08 2021-11-04 3.533 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.418 0 +0
2021-11-03 2021-11-01 3.431 0 +0
2021-11-02 2021-10-29 3.279 0 +0
2021-11-01 2021-10-28 3.482 0 +0
2021-10-29 2021-10-27 3.558 0 +0
2021-10-28 2021-10-26 3.584 0 +0
2021-10-27 2021-10-25 3.647 0 +0
2021-10-26 2021-10-22 3.685 0 +0
2021-10-25 2021-10-21 3.660 0 +0
2021-10-22 2021-10-20 3.647 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.647 0 +0
2021-10-19 2021-10-15 3.584 0 +0
2021-10-18 2021-10-12 3.533 0 +0
2021-10-15 2021-10-11 3.571 0 +0
2021-10-12 2021-10-08 3.558 0 +0
2021-10-11 2021-10-07 3.469 0 +0
2021-10-08 2021-10-06 3.418 0 +0
2021-10-07 2021-10-05 3.418 0 +0
2021-10-06 2021-10-04 3.469 0 +0
2021-10-05 2021-09-30 3.431 0 +0
2021-10-04 2021-09-29 3.444 0 +0
2021-09-30 2021-09-28 3.444 0 +0
2021-09-29 2021-09-27 3.406 0 +0
2021-09-28 2021-09-24 3.482 0 +0
2021-09-27 2021-09-23 3.545 0 +0
2021-09-24 2021-09-21 3.482 0 +0
2021-09-23 2021-09-20 3.482 0 +0
2021-09-21 2021-09-17 3.698 0 +0
2021-09-20 2021-09-16 3.660 0 +0
2021-09-17 2021-09-15 3.672 0 +0
2021-09-16 2021-09-14 3.723 0 +0
2021-09-15 2021-09-13 3.863 0 +0
2021-09-14 2021-09-10 3.876 0 +0
2021-09-13 2021-09-09 3.736 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.888 0 +0
2021-09-08 2021-09-06 3.774 0 +0
2021-09-07 2021-09-03 3.698 0 +0
2021-09-06 2021-09-02 3.672 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.609 0 +0
2021-09-01 2021-08-30 3.685 0 +0
2021-08-31 2021-08-27 3.571 0 +0
2021-08-30 2021-08-26 3.533 0 +0
2021-08-27 2021-08-25 3.609 0 +0
2021-08-26 2021-08-24 3.482 0 +0
2021-08-25 2021-08-23 3.456 0 +0
2021-08-24 2021-08-20 3.355 0 +0
2021-08-23 2021-08-19 3.495 0 +0
2021-08-20 2021-08-18 3.495 0 +0
2021-08-19 2021-08-17 3.431 0 +0
2021-08-18 2021-08-16 3.558 0 +0
2021-08-17 2021-08-13 3.647 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.558 0 +0
2021-08-12 2021-08-10 3.596 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.558 0 +0
2021-08-09 2021-08-05 3.571 0 +0
2021-08-06 2021-08-04 3.647 0 +0
2021-08-05 2021-08-03 3.571 0 +0
2021-08-04 2021-08-02 3.647 0 +0
2021-08-03 2021-07-30 3.520 0 +0
2021-08-02 2021-07-29 3.545 0 +0
2021-07-30 2021-07-28 3.406 0 +0
2021-07-29 2021-07-27 3.355 0 +0
2021-07-28 2021-07-26 3.507 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.749 0 +0
2021-07-23 2021-07-21 3.723 0 +0
2021-07-22 2021-07-20 3.698 0 +0
2021-07-21 2021-07-19 3.825 0 +0
2021-07-20 2021-07-16 3.990 0 +0
2021-07-19 2021-07-15 4.130 0 +0
2021-07-16 2021-07-14 4.003 0 +0
2021-07-15 2021-07-13 4.028 0 +0
2021-07-14 2021-07-12 3.977 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 3.927 0 +0
2021-07-09 2021-07-07 3.838 0 +0
2021-07-08 2021-07-06 3.825 0 +0
2021-07-07 2021-07-05 3.863 0 +0
2021-07-06 2021-07-02 3.749 0 +0
2021-07-05 2021-06-30 3.672 0 +0
2021-07-02 2021-06-29 3.634 0 +0
2021-06-30 2021-06-28 3.749 0 +0
2021-06-29 2021-06-25 3.698 0 +0
2021-06-28 2021-06-24 3.723 0 +0
2021-06-25 2021-06-23 3.749 0 +0
2021-06-24 2021-06-22 3.749 0 +0
2021-06-23 2021-06-21 3.939 0 +0
2021-06-22 2021-06-18 4.018 0 +0
2021-06-21 2021-06-17 3.900 0 +0
2021-06-18 2021-06-16 3.834 0 +0
2021-06-17 2021-06-15 3.953 0 +0
2021-06-16 2021-06-11 3.939 0 +0
2021-06-15 2021-06-10 3.953 0 +0
2021-06-11 2021-06-09 3.887 0 +0
2021-06-10 2021-06-08 3.900 0 +0
2021-06-09 2021-06-07 3.939 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.743 0 +0
2021-06-04 2021-06-02 3.703 0 +0
2021-06-03 2021-06-01 3.677 0 +0
2021-06-02 2021-05-31 3.677 0 +0
2021-06-01 2021-05-28 3.795 0 +0
2021-05-31 2021-05-27 3.821 0 +0
2021-05-28 2021-05-26 3.756 0 +0
2021-05-27 2021-05-25 3.795 0 +0
2021-05-26 2021-05-24 3.769 0 +0
2021-05-25 2021-05-21 3.716 0 +0
2021-05-24 2021-05-20 3.716 0 +0
2021-05-21 2021-05-18 3.624 0 +0
2021-05-20 2021-05-17 3.624 0 +0
2021-05-18 2021-05-14 3.585 0 +0
2021-05-17 2021-05-13 3.493 0 +0
2021-05-14 2021-05-12 3.546 0 +0
2021-05-13 2021-05-11 3.585 0 +0
2021-05-12 2021-05-10 3.703 0 +0
2021-05-11 2021-05-07 3.624 0 +0
2021-05-10 2021-05-06 3.611 0 +0
2021-05-07 2021-05-05 3.677 0 +0
2021-05-06 2021-05-04 3.703 0 +0
2021-05-05 2021-05-03 3.651 0 +0
2021-05-04 2021-04-30 3.690 0 +0
2021-05-03 2021-04-29 3.651 0 +0
2021-04-30 2021-04-28 3.322 0 +0
2021-04-29 2021-04-27 3.362 0 +0
2021-04-28 2021-04-26 3.401 0 +0
2021-04-27 2021-04-23 3.335 0 +0
2021-04-26 2021-04-22 3.335 0 +0
2021-04-23 2021-04-21 3.362 0 +0
2021-04-22 2021-04-20 3.546 0 +0
2021-04-21 2021-04-19 3.637 0 +0
2021-04-20 2021-04-16 3.493 0 +0
2021-04-19 2021-04-15 3.388 0 +0
2021-04-16 2021-04-14 3.388 0 +0
2021-04-15 2021-04-13 3.309 0 +0
2021-04-14 2021-04-12 3.296 0 +0
2021-04-13 2021-04-09 3.388 0 +0
2021-04-12 2021-04-08 3.401 0 +0
2021-04-09 2021-04-07 3.467 0 +0
2021-04-08 2021-04-01 3.349 0 +0
2021-04-07 2021-03-31 3.270 0 +0
2021-04-01 2021-03-30 3.230 0 +0
2021-03-31 2021-03-29 3.191 0 +0
2021-03-30 2021-03-26 3.152 0 +0
2021-03-29 2021-03-25 3.230 0 +0
2021-03-26 2021-03-24 3.454 0 +0
2021-03-25 2021-03-23 3.624 0 +0
2021-03-24 2021-03-22 3.677 0 +0
2021-03-23 2021-03-19 3.690 0 +0
2021-03-22 2021-03-18 3.664 0 +0
2021-03-19 2021-03-17 3.651 0 +0
2021-03-18 2021-03-16 3.598 0 +0
2021-03-17 2021-03-15 3.546 0 +0
2021-03-16 2021-03-12 3.624 0 +0
2021-03-15 2021-03-11 3.664 0 +0
2021-03-12 2021-03-10 3.559 0 +0
2021-03-11 2021-03-09 3.519 0 +0
2021-03-10 2021-03-08 3.493 0 +0
2021-03-09 2021-03-05 3.598 0 +0
2021-03-08 2021-03-04 3.624 0 +0
2021-03-05 2021-03-03 3.729 0 +0
2021-03-04 2021-03-02 3.703 0 +0
2021-03-03 2021-03-01 3.677 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.769 0 +0
2021-02-26 2021-02-24 3.703 0 +0
2021-02-25 2021-02-23 3.743 0 +0
2021-02-24 2021-02-22 3.782 0 +0
2021-02-23 2021-02-19 3.848 0 +0
2021-02-22 2021-02-18 3.716 0 +0
2021-02-19 2021-02-17 3.795 0 +0
2021-02-18 2021-02-16 3.808 0 +0
2021-02-17 2021-02-11 3.690 0 +0
2021-02-16 2021-02-09 3.546 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.532 0 +0
2021-02-08 2021-02-04 3.637 0 +0
2021-02-05 2021-02-03 3.690 0 +0
2021-02-04 2021-02-02 3.624 0 +0
2021-02-03 2021-02-01 3.572 0 +0
2021-02-02 2021-01-29 3.598 0 +0
2021-02-01 2021-01-28 3.624 0 +0
2021-01-29 2021-01-27 3.729 0 +0
2021-01-28 2021-01-26 3.677 0 +0
2021-01-27 2021-01-25 3.874 0 +0
2021-01-26 2021-01-22 3.861 0 +0
2021-01-25 2021-01-21 4.071 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.031 0 +0
2021-01-20 2021-01-18 3.966 0 +0
2021-01-19 2021-01-15 3.769 0 +0
2021-01-18 2021-01-14 3.900 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.769 0 +0
2021-01-13 2021-01-11 3.795 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 3.664 0 +0
2021-01-08 2021-01-06 3.795 0 +0
2021-01-07 2021-01-05 3.664 0 +0
2021-01-06 2021-01-04 3.848 0 +0
2021-01-05 2020-12-31 3.769 0 +0
2021-01-04 2020-12-29 3.821 0 +0
2020-12-30 2020-12-28 3.848 0 +0
2020-12-29 2020-12-24 3.585 0 +0
2020-12-28 2020-12-22 3.467 0 +0
2020-12-23 2020-12-21 3.585 0 +0
2020-12-22 2020-12-18 3.651 0 +0
2020-12-21 2020-12-17 3.585 0 +0
2020-12-18 2020-12-16 3.467 0 +0
2020-12-17 2020-12-15 3.519 0 +0
2020-12-16 2020-12-14 3.559 0 +0
2020-12-15 2020-12-11 3.519 0 +0
2020-12-14 2020-12-10 3.506 0 +0
2020-12-11 2020-12-09 3.532 0 +0
2020-12-10 2020-12-08 3.546 0 +0
2020-12-09 2020-12-07 3.585 0 +0
2020-12-08 2020-12-04 3.637 0 +0
2020-12-07 2020-12-03 3.677 0 +0
2020-12-04 2020-12-02 3.782 0 +0
2020-12-03 2020-12-01 3.848 0 +0
2020-12-02 2020-11-30 3.808 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.821 0 +0
2020-11-27 2020-11-25 3.979 0 +0
2020-11-26 2020-11-24 4.058 0 +0
2020-11-25 2020-11-23 4.045 0 +0
2020-11-24 2020-11-20 4.163 0 +0
2020-11-23 2020-11-19 4.202 0 +0
2020-11-20 2020-11-18 4.202 0 +0
2020-11-19 2020-11-17 4.176 0 +0
2020-11-18 2020-11-16 3.926 0 +0
2020-11-17 2020-11-13 4.123 0 +0
2020-11-16 2020-11-12 4.215 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.412 0 +0
2020-11-11 2020-11-09 4.189 0 +0
2020-11-10 2020-11-06 4.320 0 +0
2020-11-09 2020-11-05 4.084 0 +0
2020-11-06 2020-11-04 3.926 0 +0
2020-11-05 2020-11-03 3.808 0 +0
2020-11-04 2020-11-02 3.743 0 +0
2020-11-03 2020-10-30 3.756 0 +0
2020-11-02 2020-10-29 3.690 0 +0
2020-10-30 2020-10-28 3.834 0 +0
2020-10-29 2020-10-27 4.215 0 +0
2020-10-28 2020-10-23 4.386 0 +0
2020-10-27 2020-10-22 4.333 0 +0
2020-10-23 2020-10-21 4.320 0 +0
2020-10-22 2020-10-20 4.189 0 +0
2020-10-21 2020-10-19 4.202 0 +0
2020-10-20 2020-10-16 4.281 0 +0
2020-10-19 2020-10-15 4.333 0 +0
2020-10-16 2020-10-14 4.268 0 +0
2020-10-15 2020-10-12 4.255 0 +0
2020-10-14 2020-10-09 4.242 0 +0
2020-10-12 2020-10-08 4.242 0 +0
2020-10-09 2020-10-07 4.123 0 +0
2020-10-08 2020-10-06 4.189 0 +0
2020-10-07 2020-10-05 3.900 0 +0
2020-10-06 2020-09-30 4.136 0 +0
2020-10-05 2020-09-29 4.176 0 +0
2020-09-30 2020-09-28 4.202 0 +0
2020-09-29 2020-09-25 4.202 0 +0
2020-09-28 2020-09-24 4.307 0 +0
2020-09-25 2020-09-23 4.333 0 +0
2020-09-24 2020-09-22 4.399 0 +0
2020-09-23 2020-09-21 4.517 0 +0
2020-09-22 2020-09-18 4.557 0 +0
2020-09-21 2020-09-17 4.714 0 +0
2020-09-18 2020-09-16 4.741 0 +0
2020-09-17 2020-09-15 4.714 0 +0
2020-09-16 2020-09-14 4.662 0 +0
2020-09-15 2020-09-11 4.439 0 +0
2020-09-14 2020-09-10 4.347 0 +0
2020-09-11 2020-09-09 4.373 0 +0
2020-09-10 2020-09-08 4.465 0 +0
2020-09-09 2020-09-07 4.465 0 +0
2020-09-08 2020-09-04 4.557 0 +0
2020-09-07 2020-09-03 4.767 0 +0
2020-09-04 2020-09-02 4.832 0 +0
2020-09-03 2020-09-01 4.938 0 +0
2020-09-02 2020-08-31 4.872 0 +0
2020-09-01 2020-08-28 4.938 0 +0
2020-08-31 2020-08-27 5.003 0 +0
2020-08-28 2020-08-26 4.951 0 +0
2020-08-27 2020-08-25 4.977 0 +0
2020-08-26 2020-08-24 4.938 0 +0
2020-08-25 2020-08-21 5.003 0 +0
2020-08-24 2020-08-20 4.977 0 +0
2020-08-21 2020-08-19 5.148 0 +0
2020-08-20 2020-08-18 5.121 0 +0
2020-08-19 2020-08-17 5.121 0 +0
2020-08-18 2020-08-14 5.161 0 +0
2020-08-17 2020-08-13 5.450 0 +0
2020-08-14 2020-08-12 5.384 0 +0
2020-08-13 2020-08-11 5.253 0 +0
2020-08-12 2020-08-10 5.082 0 +0
2020-08-11 2020-08-07 5.029 0 +0
2020-08-10 2020-08-06 5.056 0 +0
2020-08-07 2020-08-05 5.095 0 +0
2020-08-06 2020-08-04 5.029 0 +0
2020-08-05 2020-08-03 4.990 0 +0
2020-08-04 2020-07-31 4.964 0 +0
2020-08-03 2020-07-30 5.029 0 +0
2020-07-31 2020-07-29 4.977 0 +0
2020-07-30 2020-07-28 4.938 0 +0
2020-07-29 2020-07-27 4.898 0 +0
2020-07-28 2020-07-24 4.977 0 +0
2020-07-27 2020-07-23 5.082 0 +0
2020-07-24 2020-07-22 4.977 0 +0
2020-07-23 2020-07-21 4.977 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.701 0 +0
2020-07-20 2020-07-16 4.662 0 +0
2020-07-17 2020-07-15 4.951 0 +0
2020-07-16 2020-07-14 4.990 0 +0
2020-07-15 2020-07-13 5.161 0 +0
2020-07-14 2020-07-10 5.056 0 +0
2020-07-13 2020-07-09 5.148 0 +0
2020-07-10 2020-07-08 5.121 0 +0
2020-07-09 2020-07-07 5.056 0 +0
2020-07-08 2020-07-06 5.056 0 +0
2020-07-07 2020-07-03 4.741 0 +0
2020-07-06 2020-07-02 4.596 0 +0
2020-07-03 2020-06-30 4.399 0 +0
2020-07-02 2020-06-29 4.386 0 +0
2020-06-30 2020-06-26 4.504 0 +0
2020-06-29 2020-06-24 4.741 0 +0
2020-06-26 2020-06-23 4.649 0 +0
2020-06-24 2020-06-22 4.596 0 +0
2020-06-23 2020-06-19 5.195 0 +0
2020-06-22 2020-06-18 5.139 0 +0
2020-06-19 2020-06-17 4.960 0 +0
2020-06-18 2020-06-16 4.877 0 +0
2020-06-17 2020-06-15 4.766 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.918 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.891 0 +0
2020-06-10 2020-06-08 4.946 0 +0
2020-06-09 2020-06-05 4.863 0 +0
2020-06-08 2020-06-04 4.725 0 +0
2020-06-05 2020-06-03 4.711 0 +0
2020-06-04 2020-06-02 4.407 0 +0
2020-06-03 2020-06-01 4.310 0 +0
2020-06-02 2020-05-29 4.310 0 +0
2020-06-01 2020-05-28 4.255 0 +0
2020-05-29 2020-05-27 4.366 0 +0
2020-05-28 2020-05-26 4.449 0 +0
2020-05-27 2020-05-25 4.407 0 +0
2020-05-26 2020-05-22 4.421 0 +0
2020-05-25 2020-05-21 4.794 0 +0
2020-05-22 2020-05-20 4.780 0 +0
2020-05-21 2020-05-19 4.849 0 +0
2020-05-20 2020-05-18 4.739 0 +0
2020-05-19 2020-05-15 4.642 0 +0
2020-05-18 2020-05-14 4.794 0 +0
2020-05-15 2020-05-13 4.835 0 +0
2020-05-14 2020-05-12 4.766 0 +0
2020-05-13 2020-05-11 4.835 0 +0
2020-05-12 2020-05-08 4.835 0 +0
2020-05-11 2020-05-07 4.739 0 +0
2020-05-08 2020-05-06 4.725 0 +0
2020-05-07 2020-05-05 4.601 0 +0
2020-05-06 2020-05-04 4.531 0 +0
2020-05-05 2020-04-29 4.725 0 +0
2020-05-04 2020-04-28 4.614 0 +0
2020-04-29 2020-04-27 4.504 0 +0
2020-04-28 2020-04-24 4.462 0 +0
2020-04-27 2020-04-23 4.338 0 +0
2020-04-24 2020-04-22 4.283 0 +0
2020-04-23 2020-04-21 4.255 0 +0
2020-04-22 2020-04-20 4.462 0 +0
2020-04-21 2020-04-17 4.545 0 +0
2020-04-20 2020-04-16 4.255 0 +0
2020-04-17 2020-04-15 4.462 0 +0
2020-04-16 2020-04-14 4.573 0 +0
2020-04-15 2020-04-09 4.462 0 +0
2020-04-14 2020-04-08 4.186 0 +0
2020-04-09 2020-04-07 4.269 0 +0
2020-04-08 2020-04-06 4.076 0 +0
2020-04-07 2020-04-03 4.048 0 +0
2020-04-06 2020-04-02 4.062 0 +0
2020-04-03 2020-04-01 4.089 0 +0
2020-04-02 2020-03-31 4.255 0 +0
2020-04-01 2020-03-30 4.062 0 +0
2020-03-31 2020-03-27 4.283 0 +0
2020-03-30 2020-03-26 4.338 0 +0
2020-03-27 2020-03-25 4.076 0 +0
2020-03-26 2020-03-24 3.785 0 +0
2020-03-25 2020-03-23 3.592 0 +0
2020-03-24 2020-03-20 3.813 0 +0
2020-03-23 2020-03-19 3.633 0 +0
2020-03-20 2020-03-18 3.868 0 +0
2020-03-19 2020-03-17 4.145 0 +0
2020-03-18 2020-03-16 4.214 0 +0
2020-03-17 2020-03-13 4.518 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.808 0 +0
2020-03-12 2020-03-10 4.877 0 +0
2020-03-11 2020-03-09 4.835 0 +0
2020-03-10 2020-03-06 5.222 0 +0
2020-03-09 2020-03-05 5.402 0 +0
2020-03-06 2020-03-04 5.360 0 +0
2020-03-05 2020-03-03 5.554 0 +0
2020-03-04 2020-03-02 5.291 0 +0
2020-03-03 2020-02-28 5.278 0 +0
2020-03-02 2020-02-27 5.554 0 +0
2020-02-28 2020-02-26 5.664 0 +0
2020-02-27 2020-02-25 5.664 0 +0
2020-02-26 2020-02-24 5.720 0 +0
2020-02-25 2020-02-21 5.816 0 +0
2020-02-24 2020-02-20 5.858 0 +0
2020-02-21 2020-02-19 5.872 0 +0
2020-02-20 2020-02-18 5.844 0 +0
2020-02-19 2020-02-17 5.802 0 +0
2020-02-18 2020-02-14 5.664 0 +0
2020-02-17 2020-02-13 5.581 0 +0
2020-02-14 2020-02-12 5.678 0 +0
2020-02-13 2020-02-11 5.512 0 +0
2020-02-12 2020-02-10 5.526 0 +0
2020-02-11 2020-02-07 5.568 0 +0
2020-02-10 2020-02-06 5.609 0 +0
2020-02-07 2020-02-05 5.540 0 +0
2020-02-06 2020-02-04 5.512 0 +0
2020-02-05 2020-02-03 5.305 0 +0
2020-02-04 2020-01-31 5.347 0 +0
2020-02-03 2020-01-30 5.512 0 +0
2020-01-31 2020-01-29 5.595 0 +0
2020-01-30 2020-01-24 5.954 0 +0
2020-01-29 2020-01-22 5.954 0 +0
2020-01-23 2020-01-21 5.775 0 +0
2020-01-22 2020-01-20 6.079 0 +0
2020-01-21 2020-01-17 6.217 0 +0
2020-01-20 2020-01-16 6.079 0 +0
2020-01-17 2020-01-15 6.079 0 +0
2020-01-16 2020-01-14 6.079 0 +0
2020-01-15 2020-01-13 6.065 0 +0
2020-01-14 2020-01-10 6.037 0 +0
2020-01-13 2020-01-09 6.024 0 +0
2020-01-10 2020-01-08 5.996 0 +0
2020-01-09 2020-01-07 6.106 0 +0
2020-01-08 2020-01-06 6.010 0 +0
2020-01-07 2020-01-03 6.134 0 +0
2020-01-06 2020-01-02 6.120 0 +0
2020-01-03 2019-12-31 6.106 0 -28,953
2019-08-30 2019-08-28 5.941 28,953 +28,953 0.00% 172,000
2019-04-18 2019-04-16 8.612 0 -41,452
2019-04-11 2019-04-09 9.061 41,452 -39,035 0.00% 375,597
2019-03-08 2019-03-06 7.310 80,487 -29,016 0.00% 588,327
2019-03-06 2019-03-04 7.064 109,503 +5,872 0.01% 773,477
2019-02-18 2019-02-14 7.715 103,631 +9,672 0.01% 799,500
2019-01-28 2019-01-24 7.020 93,959 +12,436 0.01% 659,602
2019-01-03 2018-12-31 5.978 81,523 +16,581 0.00% 487,340
2019-01-02 2018-12-27 5.862 64,942 +31,780 0.00% 380,700
2018-07-20 2018-07-18 9.568 33,162 -39,380 0.00% 317,281
2018-07-04 2018-06-29 11.032 72,542 +1,157 0.00% 800,259
2018-04-18 2018-04-16 13.076 71,385 +339 0.00% 933,444
2018-04-12 2018-04-10 13.032 71,046 +15,637 0.00% 925,876
2018-02-28 2018-02-26 15.680 55,409 +1,700 0.00% 868,795
2018-01-24 2018-01-22 16.474 53,709 +340 0.00% 884,799
2018-01-22 2018-01-18 17.180 53,369 +17,676 0.00% 916,878
2018-01-19 2018-01-17 17.945 35,693 +35,693 0.00% 640,505
2017-11-16 2017-11-14 13.620 0 -27,194
2017-11-14 2017-11-10 13.356 27,194 -33,994 0.00% 363,194
2017-11-10 2017-11-08 13.164 61,188 -33,993 0.00% 805,506
2017-10-31 2017-10-27 13.400 95,181 -30,593 0.01% 1,275,406
2017-09-13 2017-09-11 10.208 125,774 +14,957 0.01% 1,283,897
2017-08-11 2017-08-09 10.340 110,817 +12,237 0.01% 1,145,886
2017-08-08 2017-08-04 10.002 98,580 +30,594 0.01% 986,001
2017-07-12 2017-07-10 11.679 67,986 +20,396 0.00% 793,999
2017-07-10 2017-07-06 11.723 47,590 +47,590 0.00% 557,897
2017-03-29 2017-03-27 12.781 0 -10,428
2017-03-23 2017-03-21 12.796 10,428 +10,428 0.00% 133,439
2015-04-14 2015-04-10 16.928 0 -5,848
2015-04-13 2015-04-09 17.236 5,848 -2,339 0.00% 100,797
2015-03-27 2015-03-25 16.569 8,187 +2,339 0.00% 135,653
2015-03-20 2015-03-18 14.552 5,848 -5,848 0.00% 85,098
2015-03-13 2015-03-11 14.500 11,696 +5,848 0.00% 169,596
2015-03-12 2015-03-10 14.586 5,848 +5,848 0.00% 85,298
2014-12-23 2014-12-19 15.133 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top