History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 51,771,000 | +0 | 2.05% | 107,683,680 |
| 2025-10-13 | 2025-10-09 | 2.120 | 51,771,000 | +0 | 2.05% | 109,754,520 |
| 2025-10-10 | 2025-10-08 | 2.070 | 51,771,000 | +0 | 2.05% | 107,165,970 |
| 2025-10-09 | 2025-10-06 | 2.110 | 51,771,000 | +0 | 2.05% | 109,236,810 |
| 2025-10-08 | 2025-10-03 | 2.130 | 51,771,000 | +0 | 2.05% | 110,272,230 |
| 2025-10-06 | 2025-10-02 | 2.170 | 51,771,000 | +0 | 2.05% | 112,343,070 |
| 2025-10-03 | 2025-09-30 | 2.120 | 51,771,000 | +0 | 2.05% | 109,754,520 |
| 2025-10-02 | 2025-09-29 | 2.120 | 51,771,000 | +0 | 2.05% | 109,754,520 |
| 2025-09-30 | 2025-09-26 | 2.100 | 51,771,000 | +0 | 2.05% | 108,719,100 |
| 2025-09-29 | 2025-09-25 | 2.110 | 51,771,000 | +0 | 2.05% | 109,236,810 |
| 2025-09-26 | 2025-09-24 | 2.090 | 51,771,000 | +0 | 2.05% | 108,201,390 |
| 2025-09-25 | 2025-09-23 | 2.110 | 51,771,000 | +0 | 2.05% | 109,236,810 |
| 2025-09-24 | 2025-09-22 | 2.150 | 51,771,000 | +0 | 2.05% | 111,307,650 |
| 2025-09-23 | 2025-09-19 | 2.160 | 51,771,000 | +0 | 2.05% | 111,825,360 |
| 2025-09-22 | 2025-09-18 | 2.220 | 51,771,000 | +0 | 2.05% | 114,931,620 |
| 2025-09-19 | 2025-09-17 | 2.180 | 51,771,000 | +0 | 2.05% | 112,860,780 |
| 2025-09-18 | 2025-09-16 | 2.120 | 51,771,000 | +0 | 2.05% | 109,754,520 |
| 2025-09-17 | 2025-09-15 | 2.080 | 51,771,000 | +0 | 2.05% | 107,683,680 |
| 2025-09-16 | 2025-09-12 | 2.050 | 51,771,000 | +0 | 2.05% | 106,130,550 |
| 2025-09-15 | 2025-09-11 | 2.030 | 51,771,000 | +0 | 2.05% | 105,095,130 |
| 2025-09-12 | 2025-09-10 | 2.030 | 51,771,000 | +0 | 2.05% | 105,095,130 |
| 2025-09-11 | 2025-09-09 | 2.010 | 51,771,000 | +0 | 2.05% | 104,059,710 |
| 2025-09-10 | 2025-09-08 | 2.010 | 51,771,000 | +0 | 2.05% | 104,059,710 |
| 2025-09-09 | 2025-09-05 | 2.030 | 51,771,000 | +0 | 2.05% | 105,095,130 |
| 2025-09-08 | 2025-09-04 | 1.970 | 51,771,000 | +0 | 2.05% | 101,988,870 |
| 2025-09-05 | 2025-09-03 | 2.010 | 51,771,000 | +0 | 2.05% | 104,059,710 |
| 2025-09-04 | 2025-09-02 | 2.040 | 51,771,000 | +0 | 2.05% | 105,612,840 |
| 2025-09-03 | 2025-09-01 | 2.050 | 51,771,000 | +0 | 2.05% | 106,130,550 |
| 2025-09-02 | 2025-08-29 | 2.050 | 51,771,000 | +0 | 2.05% | 106,130,550 |
| 2025-09-01 | 2025-08-28 | 2.080 | 51,771,000 | +0 | 2.05% | 107,683,680 |
| 2025-08-29 | 2025-08-27 | 2.150 | 51,771,000 | +0 | 2.05% | 111,307,650 |
| 2025-08-28 | 2025-08-26 | 2.350 | 51,771,000 | +0 | 2.05% | 121,661,850 |
| 2025-08-27 | 2025-08-25 | 2.370 | 51,771,000 | +0 | 2.05% | 122,697,270 |
| 2025-08-26 | 2025-08-22 | 2.230 | 51,771,000 | +0 | 2.05% | 115,449,330 |
| 2025-08-25 | 2025-08-21 | 2.240 | 51,771,000 | +0 | 2.05% | 115,967,040 |
| 2025-08-22 | 2025-08-20 | 2.250 | 51,771,000 | +0 | 2.05% | 116,484,750 |
| 2025-08-21 | 2025-08-19 | 2.250 | 51,771,000 | +0 | 2.05% | 116,484,750 |
| 2025-08-20 | 2025-08-18 | 2.280 | 51,771,000 | -926,000 | 2.05% | 118,037,880 |
| 2025-05-29 | 2025-05-27 | 1.980 | 52,697,000 | -17,500 | 2.09% | 104,340,060 |
| 2025-05-26 | 2025-05-22 | 2.020 | 52,714,500 | -132,500 | 2.09% | 106,483,290 |
| 2025-04-02 | 2025-03-31 | 2.020 | 52,847,000 | +2,000 | 2.10% | 106,750,940 |
| 2025-03-03 | 2025-02-27 | 2.530 | 52,845,000 | -50,000 | 2.10% | 133,697,850 |
| 2025-02-28 | 2025-02-26 | 2.440 | 52,895,000 | -10,000 | 2.10% | 129,063,800 |
| 2025-02-27 | 2025-02-25 | 2.410 | 52,905,000 | +10,000 | 2.10% | 127,501,050 |
| 2025-02-19 | 2025-02-17 | 2.410 | 52,895,000 | -10,000 | 2.10% | 127,476,950 |
| 2025-02-17 | 2025-02-13 | 2.390 | 52,905,000 | +9,500 | 2.10% | 126,442,950 |
| 2025-02-12 | 2025-02-10 | 2.420 | 52,895,500 | -10,000 | 2.10% | 128,007,110 |
| 2025-02-10 | 2025-02-06 | 2.260 | 52,905,500 | +10,000 | 2.10% | 119,566,430 |
| 2025-01-09 | 2025-01-07 | 2.200 | 52,895,500 | -210,000 | 2.10% | 116,370,100 |
| 2025-01-07 | 2025-01-03 | 2.180 | 53,105,500 | +70,000 | 2.11% | 115,769,990 |
| 2025-01-03 | 2024-12-31 | 2.400 | 53,035,500 | +140,000 | 2.10% | 127,285,200 |
| 2024-11-18 | 2024-11-14 | 2.200 | 52,895,500 | -6,500 | 2.10% | 116,370,100 |
| 2024-11-08 | 2024-11-06 | 2.170 | 52,902,000 | -15,000 | 2.10% | 114,797,340 |
| 2024-10-09 | 2024-10-07 | 2.470 | 52,917,000 | +6,500 | 2.10% | 130,704,990 |
| 2024-10-08 | 2024-10-04 | 2.210 | 52,910,500 | -11,000 | 2.10% | 116,932,205 |
| 2024-10-04 | 2024-10-02 | 2.260 | 52,921,500 | +11,000 | 2.10% | 119,602,590 |
| 2024-07-16 | 2024-07-12 | 2.290 | 52,910,500 | -8,000 | 2.10% | 121,165,045 |
| 2024-07-04 | 2024-07-02 | 2.030 | 52,918,500 | +1,000 | 2.10% | 107,424,555 |
| 2024-06-28 | 2024-06-26 | 2.020 | 52,917,500 | +8,000 | 2.10% | 106,893,350 |
| 2024-06-26 | 2024-06-24 | 2.250 | 52,909,500 | +3,525,652 | 2.10% | 119,042,402 |
| 2024-05-20 | 2024-05-16 | 2.475 | 49,383,848 | -37,335 | 2.10% | 122,220,944 |
| 2024-04-05 | 2024-04-02 | 2.421 | 49,421,183 | +467 | 2.10% | 119,665,870 |
| 2024-03-28 | 2024-03-26 | 2.346 | 49,420,716 | -4,200 | 2.10% | 115,958,310 |
| 2024-03-27 | 2024-03-25 | 2.464 | 49,424,916 | -28,001 | 2.10% | 121,793,049 |
| 2024-03-26 | 2024-03-22 | 2.903 | 49,452,917 | +4,200 | 2.10% | 143,585,284 |
| 2024-03-25 | 2024-03-21 | 2.914 | 49,448,717 | -1,400 | 2.10% | 144,102,880 |
| 2024-03-21 | 2024-03-19 | 2.861 | 49,450,117 | -4,667 | 2.10% | 141,457,935 |
| 2024-03-20 | 2024-03-18 | 2.914 | 49,454,784 | -9,334 | 2.10% | 144,120,560 |
| 2024-03-15 | 2024-03-13 | 2.646 | 49,464,118 | +4,667 | 2.10% | 130,898,886 |
| 2024-03-04 | 2024-02-29 | 2.507 | 49,459,451 | -933 | 2.10% | 123,997,771 |
| 2024-03-01 | 2024-02-28 | 2.464 | 49,460,384 | -467 | 2.10% | 121,880,450 |
| 2024-02-28 | 2024-02-26 | 2.496 | 49,460,851 | -18,667 | 2.10% | 123,471,360 |
| 2024-02-22 | 2024-02-20 | 2.357 | 49,479,518 | -28,001 | 2.10% | 116,626,400 |
| 2024-01-26 | 2024-01-24 | 2.250 | 49,507,519 | +18,667 | 2.10% | 111,388,200 |
| 2024-01-24 | 2024-01-22 | 2.111 | 49,488,852 | +28,001 | 2.10% | 104,453,340 |
| 2024-01-19 | 2024-01-17 | 2.196 | 49,460,851 | +467 | 2.10% | 108,633,600 |
| 2024-01-12 | 2024-01-10 | 2.228 | 49,460,384 | +18,667 | 2.10% | 110,222,320 |
| 2024-01-05 | 2024-01-03 | 2.336 | 49,441,717 | +9,334 | 2.10% | 115,477,870 |
| 2023-12-05 | 2023-12-01 | 2.518 | 49,432,383 | -1,400 | 2.10% | 124,459,524 |
| 2023-11-27 | 2023-11-23 | 2.614 | 49,433,783 | +7,467 | 2.10% | 129,229,719 |
| 2023-11-20 | 2023-11-16 | 2.539 | 49,426,316 | +1,400 | 2.10% | 125,503,349 |
| 2023-11-07 | 2023-11-03 | 2.400 | 49,424,916 | +933 | 2.10% | 118,615,839 |
| 2023-10-13 | 2023-10-11 | 2.507 | 49,423,983 | -308,010 | 2.10% | 123,908,850 |
| 2023-09-22 | 2023-09-20 | 2.539 | 49,731,993 | +56,002 | 2.11% | 126,279,524 |
| 2023-09-20 | 2023-09-18 | 2.528 | 49,675,991 | -9,334 | 2.11% | 125,605,099 |
| 2023-09-19 | 2023-09-15 | 2.464 | 49,685,325 | -9,334 | 2.11% | 122,434,750 |
| 2023-09-18 | 2023-09-14 | 2.357 | 49,694,659 | +56,002 | 2.11% | 117,133,501 |
| 2023-09-14 | 2023-09-12 | 2.357 | 49,638,657 | +65,336 | 2.11% | 117,001,501 |
| 2023-09-13 | 2023-09-11 | 2.400 | 49,573,321 | +130,671 | 2.11% | 118,971,999 |
| 2023-08-02 | 2023-07-31 | 2.314 | 49,442,650 | -1,867 | 2.10% | 114,420,599 |
| 2023-07-26 | 2023-07-24 | 2.089 | 49,444,517 | -4,667 | 2.10% | 103,300,275 |
| 2023-06-30 | 2023-06-28 | 2.014 | 49,449,184 | +3,267 | 2.10% | 99,601,460 |
| 2023-06-28 | 2023-06-26 | 2.359 | 49,445,917 | +4,530,513 | 2.10% | 116,639,132 |
| 2023-06-07 | 2023-06-05 | 2.465 | 44,915,404 | +4,239 | 2.10% | 110,719,839 |
| 2023-03-24 | 2023-03-22 | 2.500 | 44,911,165 | -4,239 | 2.10% | 112,298,520 |
| 2023-03-20 | 2023-03-16 | 2.477 | 44,915,404 | -82,241 | 2.10% | 111,249,599 |
| 2023-03-09 | 2023-03-07 | 2.689 | 44,997,645 | -1,272 | 2.11% | 121,006,439 |
| 2023-03-03 | 2023-03-01 | 2.630 | 44,998,917 | +848 | 2.11% | 118,356,135 |
| 2023-02-03 | 2023-02-01 | 2.913 | 44,998,069 | -8,479 | 2.11% | 131,091,544 |
| 2022-12-19 | 2022-12-15 | 2.536 | 45,006,548 | +1,696 | 2.11% | 114,129,526 |
| 2022-12-08 | 2022-12-06 | 2.607 | 45,004,852 | -8,478 | 2.11% | 117,310,115 |
| 2022-12-07 | 2022-12-05 | 2.583 | 45,013,330 | -8,479 | 2.11% | 116,270,384 |
| 2022-11-21 | 2022-11-17 | 2.312 | 45,021,809 | +848 | 2.11% | 104,078,940 |
| 2022-11-18 | 2022-11-16 | 2.335 | 45,020,961 | -285,300 | 2.11% | 105,138,990 |
| 2022-11-17 | 2022-11-15 | 2.430 | 45,306,261 | +30,947 | 2.12% | 110,080,221 |
| 2022-11-11 | 2022-11-09 | 2.253 | 45,275,314 | -84,785 | 2.12% | 101,994,954 |
| 2022-11-10 | 2022-11-08 | 2.288 | 45,360,099 | +2,480,793 | 2.12% | 103,790,970 |
| 2022-11-03 | 2022-11-01 | 2.099 | 42,879,306 | -84,785 | 2.01% | 90,022,610 |
| 2022-10-26 | 2022-10-24 | 1.993 | 42,964,091 | -847 | 2.01% | 85,639,906 |
| 2022-10-25 | 2022-10-21 | 2.123 | 42,964,938 | +5,087 | 2.01% | 91,215,899 |
| 2022-10-20 | 2022-10-18 | 2.123 | 42,959,851 | -2,544 | 2.01% | 91,205,099 |
| 2022-10-12 | 2022-10-10 | 2.040 | 42,962,395 | +5,087 | 2.01% | 87,663,425 |
| 2022-09-27 | 2022-09-23 | 2.229 | 42,957,308 | +6,783 | 2.01% | 95,759,685 |
| 2022-09-08 | 2022-09-06 | 2.453 | 42,950,525 | +1,696 | 2.01% | 105,369,680 |
| 2022-08-30 | 2022-08-26 | 2.748 | 42,948,829 | -1,272 | 2.01% | 118,029,644 |
| 2022-08-24 | 2022-08-22 | 2.441 | 42,950,101 | +1,696 | 2.01% | 104,862,060 |
| 2022-08-22 | 2022-08-18 | 2.418 | 42,948,405 | -1,696 | 2.01% | 103,844,799 |
| 2022-08-19 | 2022-08-17 | 2.477 | 42,950,101 | +1,696 | 2.01% | 106,381,800 |
| 2022-08-09 | 2022-08-05 | 2.406 | 42,948,405 | -3,950,531 | 2.01% | 103,338,239 |
| 2022-08-08 | 2022-08-04 | 2.359 | 46,898,936 | -3,380,780 | 2.19% | 110,630,999 |
| 2022-08-04 | 2022-08-02 | 2.347 | 50,279,716 | +16,957 | 2.35% | 118,012,970 |
| 2022-08-03 | 2022-08-01 | 2.453 | 50,262,759 | +35,609 | 2.35% | 123,308,640 |
| 2022-07-29 | 2022-07-27 | 2.500 | 50,227,150 | +11,870 | 2.35% | 125,590,921 |
| 2022-07-28 | 2022-07-26 | 2.571 | 50,215,280 | -893,628 | 2.35% | 129,114,861 |
| 2022-07-27 | 2022-07-25 | 2.583 | 51,108,908 | -3,815 | 2.39% | 132,015,391 |
| 2022-07-26 | 2022-07-22 | 2.666 | 51,112,723 | +3,815 | 2.39% | 136,245,230 |
| 2022-07-25 | 2022-07-21 | 2.607 | 51,108,908 | -2,267,136 | 2.39% | 133,221,011 |
| 2022-07-14 | 2022-07-12 | 2.772 | 53,376,044 | -169,568 | 2.50% | 147,944,251 |
| 2022-07-12 | 2022-07-08 | 2.866 | 53,545,612 | -1,547,316 | 2.51% | 153,466,649 |
| 2022-07-11 | 2022-07-07 | 2.807 | 55,092,928 | -989,859 | 2.58% | 154,652,399 |
| 2022-07-08 | 2022-07-06 | 2.772 | 56,082,787 | -353,551 | 2.62% | 155,446,626 |
| 2022-07-07 | 2022-07-05 | 2.831 | 56,436,338 | -774,082 | 2.64% | 159,754,800 |
| 2022-07-06 | 2022-07-04 | 2.819 | 57,210,420 | -84,784 | 2.68% | 161,271,225 |
| 2022-07-04 | 2022-06-29 | 3.367 | 57,295,204 | +4,116,035 | 2.68% | 192,941,084 |
| 2022-06-29 | 2022-06-27 | 3.406 | 53,179,169 | +65,315 | 2.68% | 181,107,698 |
| 2022-06-28 | 2022-06-24 | 3.367 | 53,113,854 | +55,086 | 2.68% | 178,860,426 |
| 2022-06-27 | 2022-06-23 | 3.380 | 53,058,768 | +241,589 | 2.67% | 179,349,169 |
| 2022-06-14 | 2022-06-10 | 3.279 | 52,817,179 | +787 | 2.66% | 173,163,150 |
| 2022-06-07 | 2022-06-02 | 3.291 | 52,816,392 | +1,969,307 | 2.66% | 173,831,735 |
| 2022-05-13 | 2022-05-11 | 2.885 | 50,847,085 | +787 | 2.56% | 146,673,781 |
| 2022-05-03 | 2022-04-28 | 3.012 | 50,846,298 | +787 | 2.56% | 153,132,811 |
| 2022-04-29 | 2022-04-27 | 2.948 | 50,845,511 | +9,837 | 2.56% | 149,899,841 |
| 2022-01-21 | 2022-01-19 | 4.079 | 50,835,674 | +787 | 2.56% | 207,364,395 |
| 2022-01-17 | 2022-01-13 | 4.181 | 50,834,887 | -102,695 | 2.56% | 212,529,065 |
| 2022-01-14 | 2022-01-12 | 4.155 | 50,937,582 | +787 | 2.57% | 211,663,829 |
| 2021-12-23 | 2021-12-21 | 4.689 | 50,936,795 | -1,574 | 2.57% | 238,846,319 |
| 2021-12-17 | 2021-12-15 | 4.892 | 50,938,369 | +6,523,700 | 2.57% | 249,210,499 |
| 2021-12-02 | 2021-11-30 | 4.092 | 44,414,669 | -787 | 2.24% | 181,736,798 |
| 2021-12-01 | 2021-11-29 | 4.168 | 44,415,456 | -7,870 | 2.24% | 185,126,478 |
| 2021-11-30 | 2021-11-26 | 4.232 | 44,423,326 | -47,216 | 2.24% | 187,981,831 |
| 2021-11-26 | 2021-11-24 | 4.270 | 44,470,542 | +4,881,364 | 2.24% | 189,876,960 |
| 2021-11-25 | 2021-11-23 | 4.155 | 39,589,178 | +2,361 | 2.00% | 164,507,161 |
| 2021-11-17 | 2021-11-15 | 4.028 | 39,586,817 | -7,869 | 2.00% | 159,466,850 |
| 2021-11-16 | 2021-11-12 | 4.016 | 39,594,686 | -3,522,326 | 2.00% | 158,995,399 |
| 2021-11-10 | 2021-11-08 | 3.558 | 43,117,012 | +1,574 | 2.17% | 153,414,800 |
| 2021-11-02 | 2021-10-29 | 3.279 | 43,115,438 | +12,197 | 2.17% | 141,355,620 |
| 2021-09-09 | 2021-09-07 | 3.888 | 43,103,241 | -2,360,808 | 2.17% | 167,606,912 |
| 2021-09-06 | 2021-09-02 | 3.672 | 45,464,049 | -15,738 | 2.29% | 166,965,416 |
| 2021-09-02 | 2021-08-31 | 3.609 | 45,479,787 | +15,738 | 2.29% | 164,133,539 |
| 2021-08-09 | 2021-08-05 | 3.571 | 45,464,049 | +7,870 | 2.29% | 162,343,536 |
| 2021-07-23 | 2021-07-21 | 3.723 | 45,456,179 | +787 | 2.29% | 169,247,054 |
| 2021-07-22 | 2021-07-20 | 3.698 | 45,455,392 | +1,574 | 2.29% | 168,088,874 |
| 2021-07-21 | 2021-07-19 | 3.825 | 45,453,818 | +3,147 | 2.29% | 173,859,103 |
| 2021-07-20 | 2021-07-16 | 3.990 | 45,450,671 | +7,476 | 2.29% | 181,355,411 |
| 2021-07-19 | 2021-07-15 | 4.130 | 45,443,195 | -2,549,279 | 2.29% | 187,677,751 |
| 2021-07-07 | 2021-07-05 | 3.863 | 47,992,474 | -23,608 | 2.42% | 185,398,960 |
| 2021-06-24 | 2021-06-22 | 3.749 | 48,016,082 | -236,081 | 2.42% | 179,998,674 |
| 2021-06-23 | 2021-06-21 | 3.939 | 48,252,163 | -3,148 | 2.43% | 190,089,387 |
| 2021-06-22 | 2021-06-18 | 4.018 | 48,255,311 | +1,558,647 | 2.43% | 193,903,824 |
| 2021-06-18 | 2021-06-16 | 3.834 | 46,696,664 | -152,304 | 2.43% | 179,055,859 |
| 2021-06-15 | 2021-06-10 | 3.953 | 46,848,968 | +79,198 | 2.44% | 185,176,706 |
| 2021-06-10 | 2021-06-08 | 3.900 | 46,769,770 | +304,607 | 2.44% | 182,407,005 |
| 2021-06-08 | 2021-06-04 | 3.756 | 46,465,163 | -9,138 | 2.42% | 174,507,191 |
| 2021-05-31 | 2021-05-27 | 3.821 | 46,474,301 | -11,423 | 2.42% | 177,592,935 |
| 2021-05-21 | 2021-05-18 | 3.624 | 46,485,724 | -6,092 | 2.42% | 168,480,061 |
| 2021-05-13 | 2021-05-11 | 3.585 | 46,491,816 | +6,092 | 2.42% | 166,670,595 |
| 2021-05-07 | 2021-05-05 | 3.677 | 46,485,724 | +9,138 | 2.42% | 170,921,801 |
| 2021-05-03 | 2021-04-29 | 3.651 | 46,476,586 | -5,711 | 2.42% | 169,667,572 |
| 2021-04-28 | 2021-04-26 | 3.401 | 46,482,297 | +5,711 | 2.42% | 158,091,010 |
| 2021-04-23 | 2021-04-21 | 3.362 | 46,476,586 | +1,524 | 2.42% | 156,240,642 |
| 2021-04-07 | 2021-03-31 | 3.270 | 46,475,062 | +14,849 | 2.42% | 151,963,453 |
| 2021-03-30 | 2021-03-26 | 3.152 | 46,460,213 | +104,328 | 2.42% | 146,424,000 |
| 2021-03-29 | 2021-03-25 | 3.230 | 46,355,885 | -2,665 | 2.41% | 149,747,580 |
| 2021-03-16 | 2021-03-12 | 3.624 | 46,358,550 | +1,523 | 2.42% | 168,019,139 |
| 2021-03-08 | 2021-03-04 | 3.624 | 46,357,027 | +9,519 | 2.41% | 168,013,619 |
| 2021-03-04 | 2021-03-02 | 3.703 | 46,347,508 | -7,615 | 2.41% | 171,630,839 |
| 2021-03-03 | 2021-03-01 | 3.677 | 46,355,123 | +25,891 | 2.41% | 170,441,599 |
| 2021-03-02 | 2021-02-26 | 3.651 | 46,329,232 | +38,838 | 2.41% | 169,129,641 |
| 2021-02-26 | 2021-02-24 | 3.703 | 46,290,394 | +3,046 | 2.41% | 171,419,339 |
| 2021-02-18 | 2021-02-16 | 3.808 | 46,287,348 | -11,423 | 2.41% | 176,270,699 |
| 2021-02-03 | 2021-02-01 | 3.572 | 46,298,771 | +9,900 | 2.41% | 165,370,560 |
| 2021-02-02 | 2021-01-29 | 3.598 | 46,288,871 | +7,615 | 2.41% | 166,550,899 |
| 2021-01-29 | 2021-01-27 | 3.729 | 46,281,256 | -53,306 | 2.41% | 172,600,999 |
| 2021-01-27 | 2021-01-25 | 3.874 | 46,334,562 | +49,498 | 2.41% | 179,492,748 |
| 2021-01-25 | 2021-01-21 | 4.071 | 46,285,064 | +7,615 | 2.41% | 188,418,001 |
| 2021-01-22 | 2021-01-20 | 4.097 | 46,277,449 | +22,846 | 2.41% | 189,602,402 |
| 2021-01-21 | 2021-01-19 | 4.031 | 46,254,603 | +22,846 | 2.41% | 186,471,800 |
| 2021-01-20 | 2021-01-18 | 3.966 | 46,231,757 | -11,423 | 2.41% | 183,344,198 |
| 2021-01-19 | 2021-01-15 | 3.769 | 46,243,180 | +11,423 | 2.41% | 174,280,749 |
| 2021-01-18 | 2021-01-14 | 3.900 | 46,231,757 | -87,956 | 2.41% | 180,308,698 |
| 2021-01-15 | 2021-01-13 | 3.900 | 46,319,713 | -38,076 | 2.41% | 180,651,736 |
| 2021-01-14 | 2021-01-12 | 3.769 | 46,357,789 | +15,231 | 2.42% | 174,712,686 |
| 2021-01-12 | 2021-01-08 | 3.939 | 46,342,558 | -15,231 | 2.41% | 182,566,499 |
| 2021-01-05 | 2020-12-31 | 3.769 | 46,357,789 | +80,340 | 2.42% | 174,712,686 |
| 2020-12-30 | 2020-12-28 | 3.848 | 46,277,449 | +7,616 | 2.41% | 178,056,102 |
| 2020-12-09 | 2020-12-07 | 3.585 | 46,269,833 | +7,615 | 2.41% | 165,874,799 |
| 2020-12-01 | 2020-11-27 | 3.887 | 46,262,218 | +7,615 | 2.41% | 179,819,999 |
| 2020-11-25 | 2020-11-23 | 4.045 | 46,254,603 | +7,615 | 2.41% | 187,079,200 |
| 2020-11-24 | 2020-11-20 | 4.163 | 46,246,988 | +15,231 | 2.41% | 192,514,101 |
| 2020-11-20 | 2020-11-18 | 4.202 | 46,231,757 | -15,231 | 2.41% | 194,271,998 |
| 2020-11-16 | 2020-11-12 | 4.215 | 46,246,988 | +7,615 | 2.41% | 194,943,301 |
| 2020-11-13 | 2020-11-11 | 4.281 | 46,239,373 | -1,903 | 2.41% | 197,947,201 |
| 2020-11-12 | 2020-11-10 | 4.412 | 46,241,276 | -5,712 | 2.41% | 204,027,598 |
| 2020-11-11 | 2020-11-09 | 4.189 | 46,246,988 | +15,231 | 2.41% | 193,728,701 |
| 2020-11-09 | 2020-11-05 | 4.084 | 46,231,757 | -7,616 | 2.41% | 188,808,098 |
| 2020-10-30 | 2020-10-28 | 3.834 | 46,239,373 | +7,616 | 2.41% | 177,302,401 |
| 2020-10-16 | 2020-10-14 | 4.268 | 46,231,757 | -7,616 | 2.41% | 197,307,498 |
| 2020-10-05 | 2020-09-29 | 4.176 | 46,239,373 | +7,616 | 2.41% | 193,089,601 |
| 2020-07-13 | 2020-07-09 | 5.148 | 46,231,757 | -2,285 | 2.41% | 237,983,198 |
| 2020-07-07 | 2020-07-03 | 4.741 | 46,234,042 | -13,327 | 2.41% | 219,173,930 |
| 2020-06-22 | 2020-06-18 | 5.139 | 46,247,369 | +2,288,999 | 2.41% | 237,681,428 |
| 2020-06-16 | 2020-06-12 | 4.780 | 43,958,370 | +1,810 | 2.41% | 210,127,531 |
| 2020-06-12 | 2020-06-10 | 4.904 | 43,956,560 | +3,619 | 2.41% | 215,584,399 |
| 2020-06-11 | 2020-06-09 | 4.891 | 43,952,941 | +7,238 | 2.41% | 214,959,419 |
| 2020-06-08 | 2020-06-04 | 4.725 | 43,945,703 | -6,876 | 2.41% | 207,638,461 |
| 2020-06-04 | 2020-06-02 | 4.407 | 43,952,579 | +6,876 | 2.41% | 193,704,774 |
| 2020-05-28 | 2020-05-26 | 4.449 | 43,945,703 | -362 | 2.41% | 195,495,861 |
| 2020-05-20 | 2020-05-18 | 4.739 | 43,946,065 | -6,514 | 2.41% | 208,247,306 |
| 2020-05-19 | 2020-05-15 | 4.642 | 43,952,579 | +6,514 | 2.41% | 204,027,599 |
| 2020-05-12 | 2020-05-08 | 4.835 | 43,946,065 | -2,533 | 2.41% | 212,497,251 |
| 2020-04-16 | 2020-04-14 | 4.573 | 43,948,598 | +2,533 | 2.41% | 200,973,269 |
| 2020-04-09 | 2020-04-07 | 4.269 | 43,946,065 | -3,619 | 2.41% | 187,604,716 |
| 2020-04-06 | 2020-04-02 | 4.062 | 43,949,684 | +3,619 | 2.41% | 178,512,390 |
| 2020-02-25 | 2020-02-21 | 5.816 | 43,946,065 | +28,953 | 2.41% | 255,603,836 |
| 2020-01-29 | 2020-01-22 | 5.954 | 43,917,112 | -69,125 | 2.41% | 261,502,787 |
| 2019-12-23 | 2019-12-19 | 6.051 | 43,986,237 | +2,171 | 2.41% | 266,168,219 |
| 2019-12-13 | 2019-12-11 | 6.148 | 43,984,066 | -78,173 | 2.41% | 270,408,702 |
| 2019-09-24 | 2019-09-20 | 6.894 | 44,062,239 | -14,477 | 2.41% | 303,761,260 |
| 2019-09-16 | 2019-09-12 | 6.852 | 44,076,716 | +69,126 | 2.42% | 302,034,243 |
| 2019-09-10 | 2019-09-06 | 6.397 | 44,007,590 | +7,238 | 2.41% | 281,497,054 |
| 2019-09-09 | 2019-09-05 | 6.231 | 44,000,352 | +7,238 | 2.41% | 274,156,136 |
| 2019-08-20 | 2019-08-16 | 5.885 | 43,993,114 | -4,704 | 2.41% | 258,916,413 |
| 2019-08-19 | 2019-08-15 | 5.996 | 43,997,818 | -8,686 | 2.41% | 263,806,897 |
| 2019-08-07 | 2019-08-05 | 6.203 | 44,006,504 | +362 | 2.41% | 272,978,528 |
| 2019-08-05 | 2019-08-01 | 6.714 | 44,006,142 | -100,974 | 2.41% | 295,470,987 |
| 2019-07-24 | 2019-07-22 | 6.977 | 44,107,116 | +3,257 | 2.42% | 307,726,798 |
| 2019-07-19 | 2019-07-17 | 7.350 | 44,103,859 | -3,257 | 2.42% | 324,155,580 |
| 2019-07-15 | 2019-07-11 | 7.060 | 44,107,116 | +6,514 | 2.42% | 311,382,958 |
| 2019-07-11 | 2019-07-09 | 7.115 | 44,100,602 | +2,895 | 2.42% | 313,774,051 |
| 2019-06-20 | 2019-06-18 | 6.427 | 44,097,707 | +2,007,656 | 2.42% | 283,400,624 |
| 2019-06-11 | 2019-06-06 | 6.832 | 42,090,051 | +3,454 | 2.42% | 287,556,557 |
| 2019-05-15 | 2019-05-10 | 7.165 | 42,086,597 | +9,327 | 2.42% | 301,544,099 |
| 2019-05-14 | 2019-05-09 | 7.179 | 42,077,270 | +11,054 | 2.42% | 302,086,318 |
| 2019-04-29 | 2019-04-25 | 8.178 | 42,066,216 | +14,163 | 2.42% | 344,020,022 |
| 2019-04-26 | 2019-04-24 | 8.627 | 42,052,053 | +45,252 | 2.41% | 362,773,276 |
| 2019-04-23 | 2019-04-17 | 9.191 | 42,006,801 | +345 | 2.41% | 386,095,873 |
| 2019-03-22 | 2019-03-20 | 6.745 | 42,006,456 | -69,087 | 2.41% | 283,337,321 |
| 2019-03-19 | 2019-03-15 | 6.716 | 42,075,543 | -138,175 | 2.42% | 282,585,279 |
| 2019-02-25 | 2019-02-21 | 7.686 | 42,213,718 | +16,236 | 2.42% | 324,451,622 |
| 2019-02-22 | 2019-02-20 | 7.585 | 42,197,482 | -8,291 | 2.42% | 320,051,339 |
| 2019-02-21 | 2019-02-19 | 7.454 | 42,205,773 | +8,291 | 2.42% | 314,616,077 |
| 2019-02-01 | 2019-01-30 | 7.150 | 42,197,482 | -6,909 | 2.42% | 301,727,789 |
| 2019-01-31 | 2019-01-29 | 6.875 | 42,204,391 | +6,909 | 2.42% | 290,170,376 |
| 2018-12-17 | 2018-12-13 | 6.398 | 42,197,482 | +105,012 | 2.42% | 269,966,969 |
| 2018-12-13 | 2018-12-11 | 6.325 | 42,092,470 | +69,088 | 2.42% | 266,248,808 |
| 2018-12-04 | 2018-11-30 | 6.948 | 42,023,382 | -34,544 | 2.41% | 291,967,198 |
| 2018-12-03 | 2018-11-29 | 6.904 | 42,057,926 | -34,544 | 2.42% | 290,380,906 |
| 2018-11-30 | 2018-11-28 | 6.803 | 42,092,470 | -103,630 | 2.42% | 286,354,553 |
| 2018-11-12 | 2018-11-08 | 6.383 | 42,196,100 | +207,261 | 2.42% | 269,347,362 |
| 2018-11-07 | 2018-11-05 | 6.485 | 41,988,839 | -4,145 | 2.41% | 272,278,723 |
| 2018-11-06 | 2018-11-02 | 6.513 | 41,992,984 | +4,145 | 2.41% | 273,521,251 |
| 2018-11-05 | 2018-11-01 | 6.166 | 41,988,839 | -25,562 | 2.41% | 258,907,893 |
| 2018-10-26 | 2018-10-24 | 5.833 | 42,014,401 | +25,562 | 2.41% | 245,078,406 |
| 2018-10-16 | 2018-10-12 | 7.744 | 41,988,839 | -2,418 | 2.41% | 325,154,278 |
| 2018-10-15 | 2018-10-11 | 7.396 | 41,991,257 | +2,418 | 2.41% | 310,585,803 |
| 2018-09-06 | 2018-09-04 | 9.148 | 41,988,839 | -42,834 | 2.41% | 384,107,484 |
| 2018-08-13 | 2018-08-09 | 9.177 | 42,031,673 | +3,455 | 2.41% | 385,716,093 |
| 2018-07-16 | 2018-07-12 | 9.727 | 42,028,218 | +6,218 | 2.41% | 408,801,117 |
| 2018-07-09 | 2018-07-05 | 10.147 | 42,022,000 | +9,672 | 2.41% | 426,379,740 |
| 2018-07-05 | 2018-07-03 | 11.046 | 42,012,328 | +5,872 | 2.41% | 464,083,767 |
| 2018-07-04 | 2018-06-29 | 11.032 | 42,006,456 | +685,847 | 2.41% | 463,401,034 |
| 2018-06-07 | 2018-06-05 | 11.929 | 41,320,609 | -4,079 | 2.41% | 492,909,582 |
| 2018-06-06 | 2018-06-04 | 11.870 | 41,324,688 | -340 | 2.41% | 490,526,880 |
| 2018-06-05 | 2018-06-01 | 11.252 | 41,325,028 | -543,889 | 2.41% | 465,001,426 |
| 2018-06-04 | 2018-05-31 | 11.208 | 41,868,917 | -135,972 | 2.44% | 469,273,891 |
| 2018-06-01 | 2018-05-30 | 11.090 | 42,004,889 | -714,194 | 2.45% | 465,855,128 |
| 2018-05-31 | 2018-05-29 | 10.914 | 42,719,083 | -44,871 | 2.49% | 466,235,695 |
| 2018-05-24 | 2018-05-21 | 11.296 | 42,763,954 | +10,198 | 2.50% | 483,079,676 |
| 2018-05-07 | 2018-05-03 | 10.487 | 42,753,756 | +2,039,583 | 2.49% | 448,377,176 |
| 2018-05-04 | 2018-05-02 | 10.885 | 40,714,173 | +3,399,307 | 2.38% | 443,156,405 |
| 2018-05-03 | 2018-04-30 | 11.267 | 37,314,866 | +1,965,819 | 2.18% | 420,426,758 |
| 2018-04-30 | 2018-04-26 | 10.708 | 35,349,047 | -101,979 | 2.48% | 378,519,957 |
| 2018-04-26 | 2018-04-24 | 12.620 | 35,451,026 | -36,033 | 2.48% | 447,399,804 |
| 2018-04-24 | 2018-04-20 | 12.150 | 35,487,059 | -46,911 | 2.48% | 431,151,348 |
| 2018-04-23 | 2018-04-19 | 12.458 | 35,533,970 | -162,146 | 2.49% | 442,697,261 |
| 2018-04-20 | 2018-04-18 | 11.797 | 35,696,116 | -188,322 | 2.50% | 421,090,094 |
| 2018-03-09 | 2018-03-07 | 15.974 | 35,884,438 | +340 | 2.51% | 573,212,519 |
| 2018-03-08 | 2018-03-06 | 16.150 | 35,884,098 | +680 | 2.51% | 579,540,868 |
| 2018-03-02 | 2018-02-28 | 14.591 | 35,883,418 | -67,307 | 2.51% | 523,582,556 |
| 2018-03-01 | 2018-02-27 | 15.150 | 35,950,725 | -679 | 2.52% | 544,658,857 |
| 2018-02-28 | 2018-02-26 | 15.680 | 35,951,404 | +679 | 2.52% | 563,706,124 |
| 2018-02-12 | 2018-02-08 | 16.121 | 35,950,725 | -67,986 | 2.52% | 579,559,328 |
| 2018-02-09 | 2018-02-07 | 15.003 | 36,018,711 | -168,605 | 2.52% | 540,390,905 |
| 2018-01-31 | 2018-01-29 | 17.857 | 36,187,316 | -95,181 | 2.53% | 646,181,846 |
| 2018-01-30 | 2018-01-26 | 18.386 | 36,282,497 | -1,275,080 | 2.54% | 667,093,753 |
| 2018-01-29 | 2018-01-25 | 17.386 | 37,557,577 | -40,451 | 2.63% | 652,972,266 |
| 2018-01-26 | 2018-01-24 | 17.592 | 37,598,028 | -40,792 | 2.63% | 661,417,893 |
| 2018-01-23 | 2018-01-19 | 17.445 | 37,638,820 | -3,399 | 2.64% | 656,599,249 |
| 2018-01-19 | 2018-01-17 | 17.945 | 37,642,219 | -863,424 | 2.64% | 675,483,493 |
| 2018-01-18 | 2018-01-16 | 17.886 | 38,505,643 | -6,907,391 | 2.70% | 688,711,996 |
| 2018-01-17 | 2018-01-15 | 17.151 | 45,413,034 | -1,697,953 | 3.18% | 778,858,853 |
| 2018-01-16 | 2018-01-12 | 17.239 | 47,110,987 | -5,501,098 | 3.30% | 812,137,394 |
| 2018-01-15 | 2018-01-11 | 16.562 | 52,612,085 | -135,972 | 3.68% | 871,371,992 |
| 2018-01-12 | 2018-01-10 | 16.209 | 52,748,057 | -465,025 | 3.69% | 855,003,228 |
| 2018-01-11 | 2018-01-09 | 16.268 | 53,213,082 | -2,940,400 | 3.73% | 865,671,726 |
| 2018-01-10 | 2018-01-08 | 15.915 | 56,153,482 | -5,159,468 | 3.93% | 893,683,305 |
| 2018-01-09 | 2018-01-05 | 15.180 | 61,312,950 | -2,699,729 | 4.29% | 930,704,047 |
| 2018-01-08 | 2018-01-04 | 15.444 | 64,012,679 | -2,622,565 | 4.48% | 988,632,755 |
| 2018-01-05 | 2018-01-03 | 15.297 | 66,635,244 | -6,445,424 | 4.67% | 1,019,335,207 |
| 2018-01-04 | 2018-01-02 | 15.297 | 73,080,668 | -1,796,874 | 5.12% | 1,117,932,394 |
| 2018-01-03 | 2017-12-29 | 14.974 | 74,877,542 | -7,874,153 | 5.24% | 1,121,189,573 |
| 2018-01-02 | 2017-12-28 | 14.621 | 82,751,695 | -4,888,883 | 5.79% | 1,209,881,888 |
| 2017-12-18 | 2017-12-14 | 13.973 | 87,640,578 | -715,894 | 6.14% | 1,224,640,256 |
| 2017-12-13 | 2017-12-11 | 13.900 | 88,356,472 | -3,624,000 | 6.19% | 1,228,145,632 |
| 2017-12-07 | 2017-12-05 | 14.268 | 91,980,472 | -2,739,501 | 6.44% | 1,312,342,099 |
| 2017-12-06 | 2017-12-04 | 14.253 | 94,719,973 | -4,874,605 | 6.63% | 1,350,035,024 |
| 2017-12-05 | 2017-12-01 | 13.826 | 99,594,578 | -8,611,123 | 6.97% | 1,377,029,494 |
| 2017-11-30 | 2017-11-28 | 13.915 | 108,205,701 | -450,409 | 7.58% | 1,505,639,404 |
| 2017-11-29 | 2017-11-27 | 13.782 | 108,656,110 | -2,024,286 | 7.61% | 1,497,522,777 |
| 2017-11-28 | 2017-11-24 | 13.885 | 110,680,396 | -3,642,697 | 7.75% | 1,536,817,833 |
| 2017-11-27 | 2017-11-23 | 13.709 | 114,323,093 | -3,640,317 | 8.00% | 1,567,218,577 |
| 2017-11-24 | 2017-11-22 | 13.620 | 117,963,410 | -4,400,403 | 8.26% | 1,606,711,854 |
| 2017-11-20 | 2017-11-16 | 13.238 | 122,363,813 | +2,040 | 8.57% | 1,619,851,506 |
| 2017-11-17 | 2017-11-15 | 13.135 | 122,361,773 | -263,786 | 8.57% | 1,607,225,865 |
| 2017-11-16 | 2017-11-14 | 13.620 | 122,625,559 | -5,362,066 | 8.59% | 1,670,212,308 |
| 2017-11-15 | 2017-11-13 | 13.253 | 127,987,625 | -33,993 | 8.96% | 1,696,182,054 |
| 2017-11-14 | 2017-11-10 | 13.356 | 128,021,618 | -217,556 | 8.96% | 1,709,813,938 |
| 2017-11-13 | 2017-11-09 | 13.429 | 128,239,174 | -897,417 | 8.98% | 1,722,150,819 |
| 2017-11-10 | 2017-11-08 | 13.164 | 129,136,591 | -95,180 | 9.04% | 1,700,012,230 |
| 2017-11-09 | 2017-11-07 | 13.356 | 129,231,771 | -389,561 | 9.05% | 1,725,976,337 |
| 2017-11-07 | 2017-11-03 | 13.385 | 129,621,332 | -310,696 | 9.08% | 1,734,992,354 |
| 2017-11-06 | 2017-11-02 | 13.370 | 129,932,028 | -235,232 | 9.10% | 1,737,239,891 |
| 2017-11-03 | 2017-11-01 | 13.370 | 130,167,260 | -72,745 | 9.11% | 1,740,385,031 |
| 2017-11-02 | 2017-10-31 | 13.429 | 130,240,005 | -156,029 | 9.12% | 1,749,020,399 |
| 2017-11-01 | 2017-10-30 | 13.150 | 130,396,034 | -59,488 | 9.13% | 1,714,674,125 |
| 2017-10-31 | 2017-10-27 | 13.400 | 130,455,522 | -33,993 | 9.13% | 1,748,076,912 |
| 2017-10-30 | 2017-10-26 | 13.326 | 130,489,515 | -239,991 | 9.14% | 1,738,935,636 |
| 2017-10-27 | 2017-10-25 | 13.209 | 130,729,506 | -48,950 | 9.15% | 1,726,750,735 |
| 2017-10-26 | 2017-10-24 | 12.900 | 130,778,456 | -31,953 | 9.16% | 1,687,001,590 |
| 2017-10-25 | 2017-10-23 | 13.238 | 130,810,409 | -144,131 | 9.16% | 1,731,667,499 |
| 2017-10-17 | 2017-10-13 | 12.208 | 130,954,540 | -2,039 | 9.17% | 1,598,741,854 |
| 2017-10-16 | 2017-10-12 | 11.870 | 130,956,579 | +159,767 | 9.17% | 1,554,463,572 |
| 2017-10-13 | 2017-10-11 | 11.061 | 130,796,812 | +165,886 | 9.16% | 1,446,754,001 |
| 2017-10-12 | 2017-10-10 | 11.488 | 130,630,926 | +521,114 | 9.15% | 1,500,640,738 |
| 2017-10-11 | 2017-10-09 | 11.488 | 130,109,812 | -16,997 | 9.11% | 1,494,654,369 |
| 2017-10-03 | 2017-09-28 | 10.620 | 130,126,809 | -33,993 | 9.11% | 1,381,922,445 |
| 2017-09-29 | 2017-09-27 | 10.414 | 130,160,802 | -33,653 | 9.11% | 1,355,480,164 |
| 2017-09-27 | 2017-09-25 | 10.399 | 130,194,455 | +33,993 | 9.12% | 1,353,915,607 |
| 2017-09-26 | 2017-09-22 | 10.840 | 130,160,462 | +33,653 | 9.11% | 1,410,997,558 |
| 2017-08-14 | 2017-08-10 | 10.296 | 130,126,809 | -6,798 | 9.11% | 1,339,814,004 |
| 2017-08-11 | 2017-08-09 | 10.340 | 130,133,607 | +1,360 | 9.11% | 1,345,626,358 |
| 2017-08-09 | 2017-08-07 | 10.311 | 130,132,247 | -67,987 | 9.11% | 1,341,784,095 |
| 2017-08-08 | 2017-08-04 | 10.002 | 130,200,234 | +6,799 | 9.12% | 1,302,268,004 |
| 2017-08-07 | 2017-08-03 | 9.811 | 130,193,435 | +6,799 | 9.12% | 1,277,305,000 |
| 2017-07-31 | 2017-07-27 | 10.561 | 130,186,636 | -16,997 | 9.12% | 1,374,898,196 |
| 2017-07-28 | 2017-07-26 | 11.061 | 130,203,633 | +6,799 | 9.12% | 1,440,192,801 |
| 2017-07-26 | 2017-07-24 | 11.267 | 130,196,834 | +6,798 | 9.12% | 1,466,928,297 |
| 2017-07-25 | 2017-07-21 | 11.311 | 130,190,036 | -6,118 | 9.12% | 1,472,596,554 |
| 2017-07-24 | 2017-07-20 | 11.605 | 130,196,154 | +4,759 | 9.12% | 1,510,966,555 |
| 2017-07-21 | 2017-07-19 | 11.944 | 130,191,395 | +67,986 | 9.12% | 1,554,955,635 |
| 2017-07-19 | 2017-07-17 | 11.929 | 130,123,409 | +20,396 | 9.11% | 1,552,229,667 |
| 2017-06-30 | 2017-06-28 | 11.223 | 130,103,013 | -67,987 | 9.11% | 1,460,130,205 |
| 2017-06-28 | 2017-06-26 | 12.321 | 130,171,000 | +67,987 | 9.11% | 1,603,788,584 |
| 2017-06-27 | 2017-06-23 | 12.305 | 130,103,013 | +5,379,103 | 9.11% | 1,600,954,739 |
| 2017-06-21 | 2017-06-19 | 12.428 | 124,723,910 | +1,955 | 9.11% | 1,550,072,700 |
| 2017-06-20 | 2017-06-16 | 12.351 | 124,721,955 | +1,304 | 9.11% | 1,540,480,203 |
| 2017-06-19 | 2017-06-15 | 12.413 | 124,720,651 | +1,303 | 9.11% | 1,548,118,577 |
| 2017-06-16 | 2017-06-14 | 12.505 | 124,719,348 | +652 | 9.11% | 1,559,584,003 |
| 2017-06-15 | 2017-06-13 | 12.750 | 124,718,696 | +1,304 | 9.11% | 1,590,193,290 |
| 2017-06-14 | 2017-06-12 | 11.968 | 124,717,392 | -99,067 | 9.11% | 1,492,584,594 |
| 2017-06-13 | 2017-06-09 | 11.937 | 124,816,459 | -16,294 | 9.12% | 1,489,940,022 |
| 2017-06-12 | 2017-06-08 | 11.784 | 124,832,753 | -24,766 | 9.12% | 1,470,981,124 |
| 2017-06-09 | 2017-06-07 | 11.630 | 124,857,519 | +162,938 | 9.12% | 1,452,115,757 |
| 2017-06-07 | 2017-06-05 | 11.738 | 124,694,581 | -13,035 | 9.11% | 1,463,613,298 |
| 2017-06-06 | 2017-06-02 | 11.661 | 124,707,616 | +13,035 | 9.11% | 1,454,199,198 |
| 2017-06-02 | 2017-05-31 | 11.661 | 124,694,581 | -26,070 | 9.11% | 1,454,047,198 |
| 2017-05-29 | 2017-05-25 | 11.507 | 124,720,651 | +19,552 | 9.11% | 1,435,214,997 |
| 2017-05-26 | 2017-05-24 | 11.354 | 124,701,099 | +19,553 | 9.11% | 1,415,856,804 |
| 2017-05-23 | 2017-05-19 | 11.753 | 124,681,546 | -27,048 | 9.11% | 1,465,373,319 |
| 2017-05-19 | 2017-05-17 | 11.845 | 124,708,594 | -38,127 | 9.11% | 1,477,171,822 |
| 2017-05-18 | 2017-05-16 | 11.707 | 124,746,721 | -39,105 | 9.11% | 1,460,397,256 |
| 2017-05-17 | 2017-05-15 | 11.216 | 124,785,826 | -52,141 | 9.11% | 1,399,587,214 |
| 2017-05-15 | 2017-05-11 | 11.062 | 124,837,967 | +71,693 | 9.12% | 1,381,017,823 |
| 2017-05-11 | 2017-05-09 | 11.477 | 124,766,274 | +19,553 | 9.11% | 1,431,911,361 |
| 2017-05-10 | 2017-05-08 | 11.415 | 124,746,721 | -26,070 | 9.11% | 1,424,030,876 |
| 2017-05-05 | 2017-05-02 | 11.431 | 124,772,791 | +65,175 | 9.11% | 1,426,242,895 |
| 2017-04-28 | 2017-04-26 | 12.121 | 124,707,616 | -26,070 | 9.11% | 1,511,601,798 |
| 2017-04-27 | 2017-04-25 | 11.998 | 124,733,686 | +36,498 | 9.11% | 1,496,607,236 |
| 2017-04-25 | 2017-04-21 | 12.121 | 124,697,188 | -32,588 | 9.11% | 1,511,475,398 |
| 2017-04-24 | 2017-04-20 | 11.860 | 124,729,776 | +16,946 | 9.11% | 1,479,336,483 |
| 2017-04-21 | 2017-04-19 | 11.952 | 124,712,830 | -44,319 | 9.11% | 1,490,616,497 |
| 2017-04-20 | 2017-04-18 | 11.661 | 124,757,149 | +1,303 | 9.11% | 1,454,776,795 |
| 2017-04-18 | 2017-04-12 | 12.505 | 124,755,846 | +38,128 | 9.11% | 1,560,040,401 |
| 2017-04-13 | 2017-04-11 | 12.551 | 124,717,718 | +23,463 | 9.11% | 1,565,304,345 |
| 2017-04-11 | 2017-04-07 | 13.042 | 124,694,255 | +32,587 | 9.11% | 1,626,232,746 |
| 2017-04-10 | 2017-04-06 | 13.410 | 124,661,668 | +19,553 | 9.11% | 1,671,712,915 |
| 2017-04-07 | 2017-04-05 | 13.241 | 124,642,115 | -65,175 | 9.10% | 1,650,414,144 |
| 2017-04-06 | 2017-04-03 | 13.702 | 124,707,290 | -24,441 | 9.11% | 1,708,679,591 |
| 2017-04-03 | 2017-03-30 | 13.502 | 124,731,731 | -123,833 | 9.11% | 1,684,135,199 |
| 2017-03-30 | 2017-03-28 | 12.965 | 124,855,564 | -52,140 | 9.12% | 1,618,758,050 |
| 2017-03-29 | 2017-03-27 | 12.781 | 124,907,704 | +32,587 | 9.12% | 1,596,436,167 |
| 2017-03-23 | 2017-03-21 | 12.796 | 124,875,117 | +32,588 | 9.12% | 1,597,935,665 |
| 2017-03-20 | 2017-03-16 | 13.134 | 124,842,529 | +26,070 | 9.12% | 1,639,659,441 |
| 2017-03-17 | 2017-03-15 | 13.042 | 124,816,459 | +84,728 | 9.12% | 1,627,826,502 |
| 2017-03-16 | 2017-03-14 | 13.425 | 124,731,731 | -110,798 | 9.11% | 1,674,566,249 |
| 2017-03-14 | 2017-03-10 | 12.996 | 124,842,529 | +130,351 | 9.12% | 1,622,420,031 |
| 2017-03-01 | 2017-02-27 | 13.287 | 124,712,178 | -326 | 9.11% | 1,657,082,334 |
| 2017-02-28 | 2017-02-24 | 13.333 | 124,712,504 | -6,518 | 9.11% | 1,662,827,150 |
| 2017-02-27 | 2017-02-23 | 13.824 | 124,719,022 | -1,615,368 | 9.11% | 1,724,149,097 |
| 2017-02-24 | 2017-02-22 | 13.870 | 126,334,390 | -2,605,707 | 9.23% | 1,752,295,516 |
| 2017-02-23 | 2017-02-21 | 13.824 | 128,940,097 | -1,546,608 | 9.42% | 1,782,502,366 |
| 2017-02-22 | 2017-02-20 | 13.763 | 130,486,705 | -2,913,334 | 9.53% | 1,795,874,728 |
| 2017-02-21 | 2017-02-17 | 13.717 | 133,400,039 | -1,278,738 | 9.74% | 1,829,830,266 |
| 2017-02-20 | 2017-02-16 | 13.870 | 134,678,777 | -3,234,647 | 9.84% | 1,868,034,642 |
| 2017-02-17 | 2017-02-15 | 13.993 | 137,913,424 | -3,258,762 | 10.07% | 1,929,828,477 |
| 2017-02-16 | 2017-02-14 | 13.533 | 141,172,186 | -858,684 | 10.31% | 1,910,447,274 |
| 2017-02-15 | 2017-02-13 | 13.594 | 142,030,870 | +31,284 | 10.37% | 1,930,784,486 |
| 2017-02-07 | 2017-02-03 | 11.646 | 141,999,586 | -1,955 | 10.37% | 1,653,659,863 |
| 2016-12-30 | 2016-12-28 | 10.418 | 142,001,541 | +1,629 | 10.37% | 1,479,381,430 |
| 2016-12-13 | 2016-12-09 | 10.848 | 141,999,912 | +1,955 | 10.37% | 1,540,369,179 |
| 2016-11-10 | 2016-11-08 | 11.630 | 141,997,957 | +1,630 | 10.37% | 1,651,462,182 |
| 2016-10-26 | 2016-10-24 | 13.303 | 141,996,327 | -1,304 | 10.37% | 1,888,919,889 |
| 2016-08-29 | 2016-08-25 | 11.277 | 141,997,631 | -2,607 | 10.37% | 1,601,348,176 |
| 2016-08-17 | 2016-08-15 | 10.449 | 142,000,238 | -42,038 | 10.37% | 1,483,725,346 |
| 2016-08-01 | 2016-07-28 | 10.894 | 142,042,276 | -5,214 | 10.37% | 1,547,366,900 |
| 2016-07-14 | 2016-07-12 | 9.283 | 142,047,490 | -6,843 | 10.38% | 1,318,579,350 |
| 2016-07-12 | 2016-07-08 | 9.129 | 142,054,333 | -6,518 | 10.38% | 1,296,847,122 |
| 2016-05-24 | 2016-05-20 | 9.005 | 142,060,851 | +9,172,190 | 10.38% | 1,279,235,707 |
| 2016-05-19 | 2016-05-17 | 8.956 | 132,888,661 | +12,498 | 10.38% | 1,190,102,548 |
| 2016-05-04 | 2016-04-29 | 10.727 | 132,876,163 | -34,751 | 10.38% | 1,425,373,381 |
| 2016-02-05 | 2016-02-03 | 8.201 | 132,910,914 | +14,022 | 10.38% | 1,090,019,998 |
| 2016-02-04 | 2016-02-02 | 8.611 | 132,896,892 | +19,815 | 10.38% | 1,144,400,252 |
| 2016-01-27 | 2016-01-25 | 10.022 | 132,877,077 | +4,877 | 10.38% | 1,331,665,331 |
| 2016-01-25 | 2016-01-21 | 9.087 | 132,872,200 | +14,632 | 10.37% | 1,207,390,370 |
| 2016-01-22 | 2016-01-20 | 9.234 | 132,857,568 | +30,484 | 10.37% | 1,226,869,896 |
| 2016-01-15 | 2016-01-13 | 10.087 | 132,827,084 | +1,829 | 10.37% | 1,339,878,972 |
| 2016-01-13 | 2016-01-11 | 10.465 | 132,825,255 | -7,673,026 | 10.37% | 1,389,969,127 |
| 2015-12-22 | 2015-12-18 | 13.269 | 140,498,281 | -31,703 | 10.97% | 1,864,332,409 |
| 2015-12-21 | 2015-12-17 | 12.745 | 140,529,984 | -541,084 | 10.97% | 1,790,992,770 |
| 2015-11-27 | 2015-11-25 | 13.089 | 141,071,068 | -2,439 | 11.01% | 1,846,480,232 |
| 2015-11-26 | 2015-11-24 | 13.187 | 141,073,507 | -537,120 | 11.02% | 1,860,395,706 |
| 2015-11-25 | 2015-11-23 | 13.351 | 141,610,627 | -170,099 | 11.06% | 1,890,706,284 |
| 2015-11-09 | 2015-11-05 | 11.580 | 141,780,726 | -249,965 | 11.07% | 1,641,820,651 |
| 2015-11-06 | 2015-11-04 | 11.564 | 142,030,691 | -359,707 | 11.09% | 1,642,385,620 |
| 2015-09-01 | 2015-08-28 | 10.268 | 142,390,398 | -426,770 | 11.12% | 1,462,038,652 |
| 2015-08-31 | 2015-08-27 | 10.186 | 142,817,168 | -981,572 | 11.15% | 1,454,708,023 |
| 2015-08-28 | 2015-08-26 | 9.038 | 143,798,740 | -792,573 | 11.23% | 1,299,602,376 |
| 2015-08-27 | 2015-08-25 | 8.939 | 144,591,313 | -762,395 | 11.29% | 1,292,535,621 |
| 2015-08-26 | 2015-08-24 | 8.841 | 145,353,708 | -547,790 | 11.35% | 1,285,046,069 |
| 2015-08-04 | 2015-07-31 | 11.219 | 145,901,498 | +60,967 | 11.39% | 1,636,890,656 |
| 2015-07-24 | 2015-07-22 | 12.581 | 145,840,531 | -610 | 11.39% | 1,834,752,203 |
| 2015-07-15 | 2015-07-13 | 13.762 | 145,841,141 | +610 | 11.39% | 2,006,992,877 |
| 2015-07-13 | 2015-07-09 | 13.778 | 145,840,531 | -305 | 11.39% | 2,009,376,598 |
| 2015-07-10 | 2015-07-08 | 12.515 | 145,840,836 | -731,606 | 11.39% | 1,825,187,560 |
| 2015-07-02 | 2015-06-29 | 16.022 | 146,572,442 | +5,976,008 | 11.44% | 2,348,409,076 |
| 2015-06-30 | 2015-06-26 | 16.108 | 140,596,434 | +585 | 11.44% | 2,264,681,040 |
| 2015-06-12 | 2015-06-10 | 16.894 | 140,595,849 | -32,750 | 11.44% | 2,375,260,676 |
| 2015-06-09 | 2015-06-05 | 17.373 | 140,628,599 | +293 | 11.45% | 2,443,144,723 |
| 2015-06-04 | 2015-06-02 | 18.091 | 140,628,306 | +1,169 | 11.45% | 2,544,135,562 |
| 2015-05-18 | 2015-05-14 | 18.365 | 140,627,137 | +1,755 | 11.45% | 2,582,588,734 |
| 2015-05-11 | 2015-05-07 | 18.160 | 140,625,382 | +1,169 | 11.45% | 2,553,701,124 |
| 2015-05-07 | 2015-05-05 | 19.493 | 140,624,213 | +1,170 | 11.45% | 2,741,238,306 |
| 2015-05-05 | 2015-04-30 | 19.664 | 140,623,043 | -1,170 | 11.45% | 2,765,261,248 |
| 2015-04-13 | 2015-04-09 | 17.236 | 140,624,213 | +2,924 | 11.45% | 2,423,831,765 |
| 2015-03-02 | 2015-02-26 | 14.312 | 140,621,289 | -25,468,965 | 11.45% | 2,012,604,170 |
| 2015-01-14 | 2015-01-12 | 14.073 | 166,090,254 | +83,203,027 | 13.52% | 2,337,361,144 |
| 2014-12-29 | 2014-12-22 | 15.287 | 82,887,227 | -162,959,450 | 7.07% | 1,267,088,546 |
| 2014-12-23 | 2014-12-19 | 15.133 | 245,846,677 | 20.97% | 3,720,398,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy