History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 22,191,355 | +0 | 0.88% | 46,158,018 |
| 2025-10-13 | 2025-10-09 | 2.120 | 22,191,355 | +0 | 0.88% | 47,045,673 |
| 2025-10-10 | 2025-10-08 | 2.070 | 22,191,355 | +834,000 | 0.88% | 45,936,105 |
| 2025-10-09 | 2025-10-06 | 2.110 | 21,357,355 | +194,000 | 0.85% | 45,064,019 |
| 2025-10-08 | 2025-10-03 | 2.130 | 21,163,355 | -20,500 | 0.84% | 45,077,946 |
| 2025-10-06 | 2025-10-02 | 2.170 | 21,183,855 | -91,000 | 0.84% | 45,968,965 |
| 2025-10-03 | 2025-09-30 | 2.120 | 21,274,855 | +172,500 | 0.84% | 45,102,693 |
| 2025-10-02 | 2025-09-29 | 2.120 | 21,102,355 | -34,500 | 0.84% | 44,736,993 |
| 2025-09-30 | 2025-09-26 | 2.100 | 21,136,855 | +13,500 | 0.84% | 44,387,396 |
| 2025-09-29 | 2025-09-25 | 2.110 | 21,123,355 | +9,500 | 0.84% | 44,570,279 |
| 2025-09-26 | 2025-09-24 | 2.090 | 21,113,855 | +17,500 | 0.84% | 44,127,957 |
| 2025-09-25 | 2025-09-23 | 2.110 | 21,096,355 | -308,500 | 0.84% | 44,513,309 |
| 2025-09-24 | 2025-09-22 | 2.150 | 21,404,855 | -27,500 | 0.85% | 46,020,438 |
| 2025-09-23 | 2025-09-19 | 2.160 | 21,432,355 | -471,500 | 0.85% | 46,293,887 |
| 2025-09-22 | 2025-09-18 | 2.220 | 21,903,855 | +1,815,000 | 0.87% | 48,626,558 |
| 2025-09-19 | 2025-09-17 | 2.180 | 20,088,855 | +386,500 | 0.80% | 43,793,704 |
| 2025-09-18 | 2025-09-16 | 2.120 | 19,702,355 | +109,500 | 0.78% | 41,768,993 |
| 2025-09-17 | 2025-09-15 | 2.080 | 19,592,855 | +172,500 | 0.78% | 40,753,138 |
| 2025-09-16 | 2025-09-12 | 2.050 | 19,420,355 | +100,000 | 0.77% | 39,811,728 |
| 2025-09-15 | 2025-09-11 | 2.030 | 19,320,355 | +74,000 | 0.77% | 39,220,321 |
| 2025-09-12 | 2025-09-10 | 2.030 | 19,246,355 | -287,500 | 0.76% | 39,070,101 |
| 2025-09-11 | 2025-09-09 | 2.010 | 19,533,855 | +61,500 | 0.77% | 39,263,049 |
| 2025-09-10 | 2025-09-08 | 2.010 | 19,472,355 | -26,000 | 0.77% | 39,139,434 |
| 2025-09-09 | 2025-09-05 | 2.030 | 19,498,355 | -46,500 | 0.77% | 39,581,661 |
| 2025-09-08 | 2025-09-04 | 1.970 | 19,544,855 | +1,246,000 | 0.78% | 38,503,364 |
| 2025-09-05 | 2025-09-03 | 2.010 | 18,298,855 | +107,000 | 0.73% | 36,780,699 |
| 2025-09-04 | 2025-09-02 | 2.040 | 18,191,855 | -1,182,000 | 0.72% | 37,111,384 |
| 2025-09-03 | 2025-09-01 | 2.050 | 19,373,855 | -186,000 | 0.77% | 39,716,403 |
| 2025-09-02 | 2025-08-29 | 2.050 | 19,559,855 | +40,500 | 0.78% | 40,097,703 |
| 2025-09-01 | 2025-08-28 | 2.080 | 19,519,355 | +251,500 | 0.77% | 40,600,258 |
| 2025-08-29 | 2025-08-27 | 2.150 | 19,267,855 | +742,500 | 0.76% | 41,425,888 |
| 2025-08-28 | 2025-08-26 | 2.350 | 18,525,355 | +90,000 | 0.73% | 43,534,584 |
| 2025-08-27 | 2025-08-25 | 2.370 | 18,435,355 | +574,000 | 0.73% | 43,691,791 |
| 2025-08-26 | 2025-08-22 | 2.230 | 17,861,355 | +62,000 | 0.71% | 39,830,822 |
| 2025-08-25 | 2025-08-21 | 2.240 | 17,799,355 | +31,500 | 0.71% | 39,870,555 |
| 2025-08-22 | 2025-08-20 | 2.250 | 17,767,855 | +60,500 | 0.70% | 39,977,674 |
| 2025-08-21 | 2025-08-19 | 2.250 | 17,707,355 | -35,000 | 0.70% | 39,841,549 |
| 2025-08-20 | 2025-08-18 | 2.280 | 17,742,355 | +372,500 | 0.70% | 40,452,569 |
| 2025-08-19 | 2025-08-15 | 2.240 | 17,369,855 | -19,500 | 0.69% | 38,908,475 |
| 2025-08-18 | 2025-08-14 | 2.210 | 17,389,355 | +27,500 | 0.69% | 38,430,475 |
| 2025-08-15 | 2025-08-13 | 2.240 | 17,361,855 | +398,000 | 0.69% | 38,890,555 |
| 2025-08-14 | 2025-08-12 | 2.230 | 16,963,855 | -121,000 | 0.67% | 37,829,397 |
| 2025-08-13 | 2025-08-11 | 2.200 | 17,084,855 | -17,000 | 0.68% | 37,586,681 |
| 2025-08-12 | 2025-08-08 | 2.200 | 17,101,855 | -11,000 | 0.68% | 37,624,081 |
| 2025-08-11 | 2025-08-07 | 2.200 | 17,112,855 | -60,500 | 0.68% | 37,648,281 |
| 2025-08-08 | 2025-08-06 | 2.160 | 17,173,355 | -96,500 | 0.68% | 37,094,447 |
| 2025-08-07 | 2025-08-05 | 2.140 | 17,269,855 | -2,000 | 0.69% | 36,957,490 |
| 2025-08-06 | 2025-08-04 | 2.140 | 17,271,855 | -75,000 | 0.69% | 36,961,770 |
| 2025-08-05 | 2025-08-01 | 2.140 | 17,346,855 | +36,000 | 0.69% | 37,122,270 |
| 2025-08-04 | 2025-07-31 | 2.150 | 17,310,855 | -69,000 | 0.69% | 37,218,338 |
| 2025-08-01 | 2025-07-30 | 2.230 | 17,379,855 | -16,000 | 0.69% | 38,757,077 |
| 2025-07-31 | 2025-07-29 | 2.230 | 17,395,855 | -251,500 | 0.69% | 38,792,757 |
| 2025-07-30 | 2025-07-28 | 2.200 | 17,647,355 | -24,500 | 0.70% | 38,824,181 |
| 2025-07-29 | 2025-07-25 | 2.210 | 17,671,855 | +1,331,500 | 0.70% | 39,054,800 |
| 2025-07-28 | 2025-07-24 | 2.240 | 16,340,355 | -1,495,500 | 0.65% | 36,602,395 |
| 2025-07-25 | 2025-07-23 | 2.190 | 17,835,855 | +59,000 | 0.71% | 39,060,522 |
| 2025-07-24 | 2025-07-22 | 2.180 | 17,776,855 | -35,000 | 0.71% | 38,753,544 |
| 2025-07-23 | 2025-07-21 | 2.150 | 17,811,855 | -145,000 | 0.71% | 38,295,488 |
| 2025-07-22 | 2025-07-18 | 2.120 | 17,956,855 | +124,500 | 0.71% | 38,068,533 |
| 2025-07-21 | 2025-07-17 | 2.130 | 17,832,355 | -347,500 | 0.71% | 37,982,916 |
| 2025-07-18 | 2025-07-16 | 2.100 | 18,179,855 | -25,500 | 0.72% | 38,177,696 |
| 2025-07-17 | 2025-07-15 | 2.110 | 18,205,355 | +231,000 | 0.72% | 38,413,299 |
| 2025-07-16 | 2025-07-14 | 2.100 | 17,974,355 | -7,500 | 0.71% | 37,746,146 |
| 2025-07-15 | 2025-07-11 | 2.070 | 17,981,855 | -304,000 | 0.71% | 37,222,440 |
| 2025-07-14 | 2025-07-10 | 2.050 | 18,285,855 | -991,000 | 0.73% | 37,486,003 |
| 2025-07-11 | 2025-07-09 | 2.020 | 19,276,855 | -84,500 | 0.76% | 38,939,247 |
| 2025-07-10 | 2025-07-08 | 2.020 | 19,361,355 | +33,000 | 0.77% | 39,109,937 |
| 2025-07-09 | 2025-07-07 | 1.990 | 19,328,355 | -31,500 | 0.77% | 38,463,426 |
| 2025-07-08 | 2025-07-04 | 2.000 | 19,359,855 | +238,500 | 0.77% | 38,719,710 |
| 2025-07-07 | 2025-07-03 | 2.020 | 19,121,355 | -53,500 | 0.76% | 38,625,137 |
| 2025-07-04 | 2025-07-02 | 1.990 | 19,174,855 | -262,000 | 0.76% | 38,157,961 |
| 2025-07-03 | 2025-06-30 | 1.940 | 19,436,855 | +279,000 | 0.77% | 37,707,499 |
| 2025-07-02 | 2025-06-27 | 1.980 | 19,157,855 | -170,500 | 0.76% | 37,932,553 |
| 2025-06-30 | 2025-06-26 | 1.970 | 19,328,355 | +77,500 | 0.77% | 38,076,859 |
| 2025-06-27 | 2025-06-25 | 1.980 | 19,250,855 | -5,000 | 0.76% | 38,116,693 |
| 2025-06-26 | 2025-06-24 | 1.940 | 19,255,855 | -214,500 | 0.76% | 37,356,359 |
| 2025-06-25 | 2025-06-23 | 1.920 | 19,470,355 | -36,000 | 0.77% | 37,383,082 |
| 2025-06-24 | 2025-06-20 | 1.900 | 19,506,355 | +151,000 | 0.77% | 37,062,074 |
| 2025-06-23 | 2025-06-19 | 1.900 | 19,355,355 | +139,000 | 0.77% | 36,775,174 |
| 2025-06-20 | 2025-06-18 | 1.950 | 19,216,355 | +159,500 | 0.76% | 37,471,892 |
| 2025-06-18 | 2025-06-16 | 1.970 | 19,056,855 | -4,000 | 0.76% | 37,542,004 |
| 2025-06-17 | 2025-06-13 | 1.970 | 19,060,855 | +1,145,500 | 0.76% | 37,549,884 |
| 2025-06-16 | 2025-06-12 | 2.010 | 17,915,355 | +25,000 | 0.71% | 36,009,864 |
| 2025-06-13 | 2025-06-11 | 2.030 | 17,890,355 | -1,005,000 | 0.71% | 36,317,421 |
| 2025-06-12 | 2025-06-10 | 1.980 | 18,895,355 | +14,000 | 0.75% | 37,412,803 |
| 2025-06-11 | 2025-06-09 | 2.000 | 18,881,355 | +9,500 | 0.75% | 37,762,710 |
| 2025-06-10 | 2025-06-06 | 1.970 | 18,871,855 | +32,000 | 0.75% | 37,177,554 |
| 2025-06-09 | 2025-06-05 | 1.980 | 18,839,855 | +25,000 | 0.75% | 37,302,913 |
| 2025-06-06 | 2025-06-04 | 1.960 | 18,814,855 | -178,500 | 0.75% | 36,877,116 |
| 2025-06-05 | 2025-06-03 | 1.950 | 18,993,355 | -549,000 | 0.75% | 37,037,042 |
| 2025-06-04 | 2025-06-02 | 1.930 | 19,542,355 | +283,000 | 0.78% | 37,716,745 |
| 2025-06-03 | 2025-05-30 | 1.980 | 19,259,355 | +948,000 | 0.76% | 38,133,523 |
| 2025-06-02 | 2025-05-29 | 2.010 | 18,311,355 | -1,121,500 | 0.73% | 36,805,824 |
| 2025-05-30 | 2025-05-28 | 1.980 | 19,432,855 | -11,000 | 0.77% | 38,477,053 |
| 2025-05-29 | 2025-05-27 | 1.980 | 19,443,855 | +318,000 | 0.77% | 38,498,833 |
| 2025-05-28 | 2025-05-26 | 2.000 | 19,125,855 | +556,000 | 0.76% | 38,251,710 |
| 2025-05-27 | 2025-05-23 | 2.030 | 18,569,855 | -1,259,500 | 0.74% | 37,696,806 |
| 2025-05-26 | 2025-05-22 | 2.020 | 19,829,355 | +57,500 | 0.79% | 40,055,297 |
| 2025-05-23 | 2025-05-21 | 2.020 | 19,771,855 | -4,000 | 0.78% | 39,939,147 |
| 2025-05-22 | 2025-05-20 | 2.000 | 19,775,855 | +58,500 | 0.78% | 39,551,710 |
| 2025-05-21 | 2025-05-19 | 1.990 | 19,717,355 | -50,500 | 0.78% | 39,237,536 |
| 2025-05-20 | 2025-05-16 | 1.990 | 19,767,855 | -29,000 | 0.78% | 39,338,031 |
| 2025-05-19 | 2025-05-15 | 2.000 | 19,796,855 | +1,020,000 | 0.79% | 39,593,710 |
| 2025-05-16 | 2025-05-14 | 2.040 | 18,776,855 | -1,160,000 | 0.74% | 38,304,784 |
| 2025-05-15 | 2025-05-13 | 2.000 | 19,936,855 | -216,500 | 0.79% | 39,873,710 |
| 2025-05-14 | 2025-05-12 | 2.020 | 20,153,355 | -100,500 | 0.80% | 40,709,777 |
| 2025-05-13 | 2025-05-09 | 1.960 | 20,253,855 | -35,500 | 0.80% | 39,697,556 |
| 2025-05-12 | 2025-05-08 | 1.990 | 20,289,355 | -85,000 | 0.80% | 40,375,816 |
| 2025-05-09 | 2025-05-07 | 1.980 | 20,374,355 | +228,000 | 0.81% | 40,341,223 |
| 2025-05-08 | 2025-05-06 | 1.990 | 20,146,355 | +155,000 | 0.80% | 40,091,246 |
| 2025-05-07 | 2025-05-02 | 1.900 | 19,991,355 | -145,000 | 0.79% | 37,983,574 |
| 2025-05-06 | 2025-04-30 | 1.910 | 20,136,355 | -368,000 | 0.80% | 38,460,438 |
| 2025-05-02 | 2025-04-29 | 1.810 | 20,504,355 | +137,500 | 0.81% | 37,112,883 |
| 2025-04-30 | 2025-04-28 | 1.810 | 20,366,855 | +156,500 | 0.81% | 36,864,008 |
| 2025-04-29 | 2025-04-25 | 1.850 | 20,210,355 | +353,000 | 0.80% | 37,389,157 |
| 2025-04-28 | 2025-04-24 | 1.850 | 19,857,355 | +88,500 | 0.79% | 36,736,107 |
| 2025-04-25 | 2025-04-23 | 1.880 | 19,768,855 | -46,000 | 0.78% | 37,165,447 |
| 2025-04-24 | 2025-04-22 | 1.850 | 19,814,855 | +44,000 | 0.79% | 36,657,482 |
| 2025-04-23 | 2025-04-17 | 1.830 | 19,770,855 | -53,000 | 0.78% | 36,180,665 |
| 2025-04-22 | 2025-04-16 | 1.820 | 19,823,855 | -10,500 | 0.79% | 36,079,416 |
| 2025-04-17 | 2025-04-15 | 1.850 | 19,834,355 | +122,000 | 0.79% | 36,693,557 |
| 2025-04-16 | 2025-04-14 | 1.850 | 19,712,355 | +2,500 | 0.78% | 36,467,857 |
| 2025-04-15 | 2025-04-11 | 1.800 | 19,709,855 | +188,500 | 0.78% | 35,477,739 |
| 2025-04-14 | 2025-04-10 | 1.770 | 19,521,355 | +34,500 | 0.77% | 34,552,798 |
| 2025-04-11 | 2025-04-09 | 1.790 | 19,486,855 | -133,000 | 0.77% | 34,881,470 |
| 2025-04-10 | 2025-04-08 | 1.760 | 19,619,855 | +83,000 | 0.78% | 34,530,945 |
| 2025-04-09 | 2025-04-07 | 1.780 | 19,536,855 | +1,100,500 | 0.78% | 34,775,602 |
| 2025-04-08 | 2025-04-03 | 2.000 | 18,436,355 | +1,034,000 | 0.73% | 36,872,710 |
| 2025-04-07 | 2025-04-02 | 2.020 | 17,402,355 | +62,000 | 0.69% | 35,152,757 |
| 2025-04-03 | 2025-04-01 | 2.010 | 17,340,355 | +197,000 | 0.69% | 34,854,114 |
| 2025-04-02 | 2025-03-31 | 2.020 | 17,143,355 | +4,955,000 | 0.68% | 34,629,577 |
| 2025-04-01 | 2025-03-28 | 2.150 | 12,188,355 | +1,689,000 | 0.48% | 26,204,963 |
| 2025-03-31 | 2025-03-27 | 2.170 | 10,499,355 | +289,000 | 0.42% | 22,783,600 |
| 2025-03-28 | 2025-03-26 | 2.210 | 10,210,355 | -1,262,000 | 0.41% | 22,564,885 |
| 2025-03-27 | 2025-03-25 | 2.170 | 11,472,355 | +438,500 | 0.46% | 24,895,010 |
| 2025-03-26 | 2025-03-24 | 2.200 | 11,033,855 | +3,099,500 | 0.44% | 24,274,481 |
| 2025-03-25 | 2025-03-21 | 2.250 | 7,934,355 | +748,500 | 0.31% | 17,852,299 |
| 2025-03-24 | 2025-03-20 | 2.580 | 7,185,855 | +431,000 | 0.29% | 18,539,506 |
| 2025-03-21 | 2025-03-19 | 2.550 | 6,754,855 | -134,500 | 0.27% | 17,224,880 |
| 2025-03-20 | 2025-03-18 | 2.600 | 6,889,355 | -407,000 | 0.27% | 17,912,323 |
| 2025-03-19 | 2025-03-17 | 2.540 | 7,296,355 | -53,000 | 0.29% | 18,532,742 |
| 2025-03-18 | 2025-03-14 | 2.500 | 7,349,355 | -101,500 | 0.29% | 18,373,388 |
| 2025-03-17 | 2025-03-13 | 2.470 | 7,450,855 | -253,500 | 0.30% | 18,403,612 |
| 2025-03-14 | 2025-03-12 | 2.470 | 7,704,355 | +208,000 | 0.31% | 19,029,757 |
| 2025-03-13 | 2025-03-11 | 2.440 | 7,496,355 | -157,500 | 0.30% | 18,291,106 |
| 2025-03-12 | 2025-03-10 | 2.510 | 7,653,855 | +62,500 | 0.30% | 19,211,176 |
| 2025-03-11 | 2025-03-07 | 2.570 | 7,591,355 | +83,500 | 0.30% | 19,509,782 |
| 2025-03-10 | 2025-03-06 | 2.540 | 7,507,855 | -178,000 | 0.30% | 19,069,952 |
| 2025-03-07 | 2025-03-05 | 2.490 | 7,685,855 | -53,000 | 0.30% | 19,137,779 |
| 2025-03-06 | 2025-03-04 | 2.470 | 7,738,855 | -520,500 | 0.31% | 19,114,972 |
| 2025-03-05 | 2025-03-03 | 2.510 | 8,259,355 | +247,000 | 0.33% | 20,730,981 |
| 2025-03-04 | 2025-02-28 | 2.390 | 8,012,355 | +164,000 | 0.32% | 19,149,528 |
| 2025-03-03 | 2025-02-27 | 2.530 | 7,848,355 | -80,500 | 0.31% | 19,856,338 |
| 2025-02-28 | 2025-02-26 | 2.440 | 7,928,855 | -1,500 | 0.31% | 19,346,406 |
| 2025-02-27 | 2025-02-25 | 2.410 | 7,930,355 | -255,500 | 0.31% | 19,112,156 |
| 2025-02-26 | 2025-02-24 | 2.430 | 8,185,855 | -199,000 | 0.32% | 19,891,628 |
| 2025-02-25 | 2025-02-21 | 2.450 | 8,384,855 | -1,230,000 | 0.33% | 20,542,895 |
| 2025-02-24 | 2025-02-20 | 2.480 | 9,614,855 | -3,206,500 | 0.38% | 23,844,840 |
| 2025-02-21 | 2025-02-19 | 2.450 | 12,821,355 | -2,040,500 | 0.51% | 31,412,320 |
| 2025-02-20 | 2025-02-18 | 2.380 | 14,861,855 | +110,500 | 0.59% | 35,371,215 |
| 2025-02-19 | 2025-02-17 | 2.410 | 14,751,355 | +351,500 | 0.59% | 35,550,766 |
| 2025-02-18 | 2025-02-14 | 2.450 | 14,399,855 | -1,283,500 | 0.57% | 35,279,645 |
| 2025-02-17 | 2025-02-13 | 2.390 | 15,683,355 | +1,307,000 | 0.62% | 37,483,218 |
| 2025-02-14 | 2025-02-12 | 2.450 | 14,376,355 | -244,000 | 0.57% | 35,222,070 |
| 2025-02-13 | 2025-02-11 | 2.440 | 14,620,355 | -4,547,000 | 0.58% | 35,673,666 |
| 2025-02-12 | 2025-02-10 | 2.420 | 19,167,355 | +681,500 | 0.76% | 46,384,999 |
| 2025-02-11 | 2025-02-07 | 2.330 | 18,485,855 | -141,000 | 0.73% | 43,072,042 |
| 2025-02-10 | 2025-02-06 | 2.260 | 18,626,855 | -35,500 | 0.74% | 42,096,692 |
| 2025-02-07 | 2025-02-05 | 2.210 | 18,662,355 | -2,000 | 0.74% | 41,243,805 |
| 2025-02-06 | 2025-02-04 | 2.190 | 18,664,355 | -92,500 | 0.74% | 40,874,937 |
| 2025-02-05 | 2025-02-03 | 2.200 | 18,756,855 | +6,000 | 0.74% | 41,265,081 |
| 2025-02-04 | 2025-01-28 | 2.190 | 18,750,855 | -263,500 | 0.74% | 41,064,372 |
| 2025-02-03 | 2025-01-24 | 2.210 | 19,014,355 | -9,000 | 0.75% | 42,021,725 |
| 2025-01-27 | 2025-01-23 | 2.200 | 19,023,355 | -2,000 | 0.75% | 41,851,381 |
| 2025-01-24 | 2025-01-22 | 2.170 | 19,025,355 | +28,000 | 0.75% | 41,285,020 |
| 2025-01-23 | 2025-01-21 | 2.210 | 18,997,355 | -245,500 | 0.75% | 41,984,155 |
| 2025-01-22 | 2025-01-20 | 2.210 | 19,242,855 | -493,000 | 0.76% | 42,526,710 |
| 2025-01-21 | 2025-01-17 | 2.180 | 19,735,855 | +20,500 | 0.78% | 43,024,164 |
| 2025-01-20 | 2025-01-16 | 2.200 | 19,715,355 | +166,500 | 0.78% | 43,373,781 |
| 2025-01-17 | 2025-01-15 | 2.160 | 19,548,855 | -17,000 | 0.78% | 42,225,527 |
| 2025-01-16 | 2025-01-14 | 2.180 | 19,565,855 | +4,500 | 0.78% | 42,653,564 |
| 2025-01-15 | 2025-01-13 | 2.130 | 19,561,355 | +25,000 | 0.78% | 41,665,686 |
| 2025-01-14 | 2025-01-10 | 2.110 | 19,536,355 | +109,500 | 0.78% | 41,221,709 |
| 2025-01-13 | 2025-01-09 | 2.150 | 19,426,855 | +33,000 | 0.77% | 41,767,738 |
| 2025-01-10 | 2025-01-08 | 2.160 | 19,393,855 | -303,500 | 0.77% | 41,890,727 |
| 2025-01-09 | 2025-01-07 | 2.200 | 19,697,355 | +18,500 | 0.78% | 43,334,181 |
| 2025-01-08 | 2025-01-06 | 2.180 | 19,678,855 | +16,000 | 0.78% | 42,899,904 |
| 2025-01-07 | 2025-01-03 | 2.180 | 19,662,855 | +513,000 | 0.78% | 42,865,024 |
| 2025-01-06 | 2025-01-02 | 2.280 | 19,149,855 | +767,500 | 0.76% | 43,661,669 |
| 2025-01-03 | 2024-12-31 | 2.400 | 18,382,355 | +375,500 | 0.73% | 44,117,652 |
| 2025-01-02 | 2024-12-27 | 2.330 | 18,006,855 | -50,000 | 0.71% | 41,955,972 |
| 2024-12-30 | 2024-12-24 | 2.290 | 18,056,855 | +53,000 | 0.72% | 41,350,198 |
| 2024-12-27 | 2024-12-20 | 2.350 | 18,003,855 | +22,000 | 0.71% | 42,309,059 |
| 2024-12-23 | 2024-12-19 | 2.330 | 17,981,855 | +62,000 | 0.71% | 41,897,722 |
| 2024-12-20 | 2024-12-18 | 2.390 | 17,919,855 | -96,500 | 0.71% | 42,828,453 |
| 2024-12-19 | 2024-12-17 | 2.340 | 18,016,355 | +56,500 | 0.71% | 42,158,271 |
| 2024-12-18 | 2024-12-16 | 2.410 | 17,959,855 | -130,000 | 0.71% | 43,283,251 |
| 2024-12-17 | 2024-12-13 | 2.410 | 18,089,855 | -3,000 | 0.72% | 43,596,551 |
| 2024-12-16 | 2024-12-12 | 2.390 | 18,092,855 | +257,000 | 0.72% | 43,241,923 |
| 2024-12-13 | 2024-12-11 | 2.370 | 17,835,855 | -122,000 | 0.71% | 42,270,976 |
| 2024-12-12 | 2024-12-10 | 2.340 | 17,957,855 | +77,000 | 0.71% | 42,021,381 |
| 2024-12-11 | 2024-12-09 | 2.420 | 17,880,855 | -54,500 | 0.71% | 43,271,669 |
| 2024-12-10 | 2024-12-06 | 2.340 | 17,935,355 | -16,000 | 0.71% | 41,968,731 |
| 2024-12-09 | 2024-12-05 | 2.340 | 17,951,355 | +39,000 | 0.71% | 42,006,171 |
| 2024-12-06 | 2024-12-04 | 2.330 | 17,912,355 | -30,500 | 0.71% | 41,735,787 |
| 2024-12-05 | 2024-12-03 | 2.400 | 17,942,855 | +668,000 | 0.71% | 43,062,852 |
| 2024-12-04 | 2024-12-02 | 2.420 | 17,274,855 | -960,000 | 0.69% | 41,805,149 |
| 2024-12-03 | 2024-11-29 | 2.240 | 18,234,855 | +80,500 | 0.72% | 40,846,075 |
| 2024-12-02 | 2024-11-28 | 2.190 | 18,154,355 | -285,000 | 0.72% | 39,758,037 |
| 2024-11-29 | 2024-11-27 | 2.230 | 18,439,355 | +1,038,500 | 0.73% | 41,119,762 |
| 2024-11-28 | 2024-11-26 | 2.240 | 17,400,855 | -650,000 | 0.69% | 38,977,915 |
| 2024-11-27 | 2024-11-25 | 2.330 | 18,050,855 | +36,500 | 0.72% | 42,058,492 |
| 2024-11-26 | 2024-11-22 | 2.290 | 18,014,355 | +1,316,500 | 0.71% | 41,252,873 |
| 2024-11-25 | 2024-11-21 | 2.420 | 16,697,855 | -1,855,000 | 0.66% | 40,408,809 |
| 2024-11-22 | 2024-11-20 | 2.340 | 18,552,855 | -97,500 | 0.74% | 43,413,681 |
| 2024-11-21 | 2024-11-19 | 2.270 | 18,650,355 | -138,000 | 0.74% | 42,336,306 |
| 2024-11-20 | 2024-11-18 | 2.280 | 18,788,355 | +305,000 | 0.75% | 42,837,449 |
| 2024-11-19 | 2024-11-15 | 2.210 | 18,483,355 | -11,500 | 0.73% | 40,848,215 |
| 2024-11-18 | 2024-11-14 | 2.200 | 18,494,855 | +1,000 | 0.73% | 40,688,681 |
| 2024-11-15 | 2024-11-13 | 2.270 | 18,493,855 | +90,500 | 0.73% | 41,981,051 |
| 2024-11-14 | 2024-11-12 | 2.310 | 18,403,355 | -259,500 | 0.73% | 42,511,750 |
| 2024-11-13 | 2024-11-11 | 2.230 | 18,662,855 | -156,000 | 0.74% | 41,618,167 |
| 2024-11-12 | 2024-11-08 | 2.230 | 18,818,855 | -150,000 | 0.75% | 41,966,047 |
| 2024-11-11 | 2024-11-07 | 2.220 | 18,968,855 | -35,000 | 0.75% | 42,110,858 |
| 2024-11-08 | 2024-11-06 | 2.170 | 19,003,855 | -67,500 | 0.75% | 41,238,365 |
| 2024-11-07 | 2024-11-05 | 2.160 | 19,071,355 | -11,000 | 0.76% | 41,194,127 |
| 2024-11-06 | 2024-11-04 | 2.100 | 19,082,355 | -1,604,500 | 0.76% | 40,072,946 |
| 2024-11-05 | 2024-11-01 | 2.110 | 20,686,855 | +43,000 | 0.82% | 43,649,264 |
| 2024-11-04 | 2024-10-31 | 2.150 | 20,643,855 | -176,000 | 0.82% | 44,384,288 |
| 2024-11-01 | 2024-10-30 | 2.150 | 20,819,855 | -36,500 | 0.83% | 44,762,688 |
| 2024-10-31 | 2024-10-29 | 2.150 | 20,856,355 | -343,500 | 0.83% | 44,841,163 |
| 2024-10-30 | 2024-10-28 | 2.080 | 21,199,855 | -46,500 | 0.84% | 44,095,698 |
| 2024-10-29 | 2024-10-25 | 2.060 | 21,246,355 | -500 | 0.84% | 43,767,491 |
| 2024-10-28 | 2024-10-24 | 2.040 | 21,246,855 | -929,500 | 0.84% | 43,343,584 |
| 2024-10-25 | 2024-10-23 | 2.080 | 22,176,355 | +271,500 | 0.88% | 46,126,818 |
| 2024-10-24 | 2024-10-22 | 2.070 | 21,904,855 | +639,500 | 0.87% | 45,343,050 |
| 2024-10-23 | 2024-10-21 | 2.040 | 21,265,355 | -25,000 | 0.84% | 43,381,324 |
| 2024-10-22 | 2024-10-18 | 2.050 | 21,290,355 | +20,000 | 0.84% | 43,645,228 |
| 2024-10-21 | 2024-10-17 | 1.980 | 21,270,355 | -118,500 | 0.84% | 42,115,303 |
| 2024-10-18 | 2024-10-16 | 2.000 | 21,388,855 | +319,000 | 0.85% | 42,777,710 |
| 2024-10-17 | 2024-10-15 | 1.990 | 21,069,855 | +170,500 | 0.84% | 41,929,011 |
| 2024-10-16 | 2024-10-14 | 2.090 | 20,899,355 | -772,500 | 0.83% | 43,679,652 |
| 2024-10-15 | 2024-10-10 | 2.150 | 21,671,855 | -1,027,000 | 0.86% | 46,594,488 |
| 2024-10-14 | 2024-10-09 | 2.030 | 22,698,855 | -231,000 | 0.90% | 46,078,676 |
| 2024-10-10 | 2024-10-08 | 2.190 | 22,929,855 | -3,282,000 | 0.91% | 50,216,382 |
| 2024-10-09 | 2024-10-07 | 2.470 | 26,211,855 | +125,500 | 1.04% | 64,743,282 |
| 2024-10-08 | 2024-10-04 | 2.210 | 26,086,355 | +689,000 | 1.03% | 57,650,845 |
| 2024-10-07 | 2024-10-03 | 2.170 | 25,397,355 | +3,221,500 | 1.01% | 55,112,260 |
| 2024-10-04 | 2024-10-02 | 2.260 | 22,175,855 | +123,000 | 0.88% | 50,117,432 |
| 2024-10-03 | 2024-09-30 | 2.250 | 22,052,855 | +164,000 | 0.87% | 49,618,924 |
| 2024-10-02 | 2024-09-27 | 2.090 | 21,888,855 | -267,000 | 0.87% | 45,747,707 |
| 2024-09-30 | 2024-09-26 | 1.980 | 22,155,855 | -450,500 | 0.88% | 43,868,593 |
| 2024-09-27 | 2024-09-25 | 1.860 | 22,606,355 | -203,000 | 0.90% | 42,047,820 |
| 2024-09-26 | 2024-09-24 | 1.880 | 22,809,355 | -218,500 | 0.90% | 42,881,587 |
| 2024-09-25 | 2024-09-23 | 1.800 | 23,027,855 | +160,000 | 0.91% | 41,450,139 |
| 2024-09-24 | 2024-09-20 | 1.830 | 22,867,855 | +290,500 | 0.91% | 41,848,175 |
| 2024-09-23 | 2024-09-19 | 1.810 | 22,577,355 | +516,000 | 0.90% | 40,865,013 |
| 2024-09-20 | 2024-09-17 | 1.790 | 22,061,355 | +131,000 | 0.88% | 39,489,825 |
| 2024-09-19 | 2024-09-16 | 1.800 | 21,930,355 | +5,000 | 0.87% | 39,474,639 |
| 2024-09-17 | 2024-09-13 | 1.770 | 21,925,355 | -18,500 | 0.87% | 38,807,878 |
| 2024-09-16 | 2024-09-12 | 1.760 | 21,943,855 | +38,500 | 0.87% | 38,621,185 |
| 2024-09-13 | 2024-09-11 | 1.740 | 21,905,355 | +276,000 | 0.87% | 38,115,318 |
| 2024-09-12 | 2024-09-10 | 1.800 | 21,629,355 | -52,000 | 0.86% | 38,932,839 |
| 2024-09-11 | 2024-09-09 | 1.810 | 21,681,355 | +533,000 | 0.86% | 39,243,253 |
| 2024-09-10 | 2024-09-05 | 1.820 | 21,148,355 | +51,000 | 0.84% | 38,490,006 |
| 2024-09-09 | 2024-09-04 | 1.800 | 21,097,355 | +429,500 | 0.84% | 37,975,239 |
| 2024-09-05 | 2024-09-03 | 1.840 | 20,667,855 | +232,500 | 0.82% | 38,028,853 |
| 2024-09-04 | 2024-09-02 | 1.860 | 20,435,355 | +409,500 | 0.81% | 38,009,760 |
| 2024-09-03 | 2024-08-30 | 1.850 | 20,025,855 | +7,500 | 0.79% | 37,047,832 |
| 2024-09-02 | 2024-08-29 | 1.850 | 20,018,355 | -73,500 | 0.79% | 37,033,957 |
| 2024-08-30 | 2024-08-28 | 1.800 | 20,091,855 | +382,000 | 0.80% | 36,165,339 |
| 2024-08-29 | 2024-08-27 | 1.880 | 19,709,855 | +171,000 | 0.78% | 37,054,527 |
| 2024-08-28 | 2024-08-26 | 1.870 | 19,538,855 | +46,500 | 0.78% | 36,537,659 |
| 2024-08-27 | 2024-08-23 | 1.870 | 19,492,355 | +244,500 | 0.77% | 36,450,704 |
| 2024-08-26 | 2024-08-22 | 1.910 | 19,247,855 | +502,500 | 0.76% | 36,763,403 |
| 2024-08-23 | 2024-08-21 | 1.950 | 18,745,355 | +38,000 | 0.74% | 36,553,442 |
| 2024-08-22 | 2024-08-20 | 1.960 | 18,707,355 | +147,000 | 0.74% | 36,666,416 |
| 2024-08-21 | 2024-08-19 | 1.970 | 18,560,355 | -11,500 | 0.74% | 36,563,899 |
| 2024-08-20 | 2024-08-16 | 1.940 | 18,571,855 | -815,000 | 0.74% | 36,029,399 |
| 2024-08-19 | 2024-08-15 | 1.940 | 19,386,855 | +473,000 | 0.77% | 37,610,499 |
| 2024-08-16 | 2024-08-14 | 1.950 | 18,913,855 | +91,500 | 0.75% | 36,882,017 |
| 2024-08-15 | 2024-08-13 | 1.960 | 18,822,355 | -131,000 | 0.75% | 36,891,816 |
| 2024-08-14 | 2024-08-12 | 1.990 | 18,953,355 | +66,500 | 0.75% | 37,717,176 |
| 2024-08-13 | 2024-08-09 | 2.030 | 18,886,855 | +450,000 | 0.75% | 38,340,316 |
| 2024-08-12 | 2024-08-08 | 2.020 | 18,436,855 | +41,500 | 0.73% | 37,242,447 |
| 2024-08-09 | 2024-08-07 | 2.030 | 18,395,355 | +110,000 | 0.73% | 37,342,571 |
| 2024-08-08 | 2024-08-06 | 2.040 | 18,285,355 | -58,500 | 0.73% | 37,302,124 |
| 2024-08-07 | 2024-08-05 | 2.010 | 18,343,855 | +357,500 | 0.73% | 36,871,149 |
| 2024-08-06 | 2024-08-02 | 2.080 | 17,986,355 | +181,000 | 0.71% | 37,411,618 |
| 2024-08-05 | 2024-08-01 | 2.120 | 17,805,355 | +13,000 | 0.71% | 37,747,353 |
| 2024-08-02 | 2024-07-31 | 2.110 | 17,792,355 | -387,000 | 0.71% | 37,541,869 |
| 2024-08-01 | 2024-07-30 | 2.050 | 18,179,355 | +360,000 | 0.72% | 37,267,678 |
| 2024-07-31 | 2024-07-29 | 2.080 | 17,819,355 | -46,000 | 0.71% | 37,064,258 |
| 2024-07-30 | 2024-07-26 | 2.080 | 17,865,355 | +485,000 | 0.71% | 37,159,938 |
| 2024-07-29 | 2024-07-25 | 2.050 | 17,380,355 | +66,000 | 0.69% | 35,629,728 |
| 2024-07-26 | 2024-07-24 | 2.120 | 17,314,355 | +11,000 | 0.69% | 36,706,433 |
| 2024-07-25 | 2024-07-23 | 2.110 | 17,303,355 | -67,500 | 0.69% | 36,510,079 |
| 2024-07-24 | 2024-07-22 | 2.140 | 17,370,855 | -7,500 | 0.69% | 37,173,630 |
| 2024-07-23 | 2024-07-19 | 2.150 | 17,378,355 | +305,500 | 0.69% | 37,363,463 |
| 2024-07-22 | 2024-07-18 | 2.200 | 17,072,855 | -235,000 | 0.68% | 37,560,281 |
| 2024-07-19 | 2024-07-17 | 2.180 | 17,307,855 | +279,000 | 0.69% | 37,731,124 |
| 2024-07-18 | 2024-07-16 | 2.230 | 17,028,855 | +163,500 | 0.68% | 37,974,347 |
| 2024-07-17 | 2024-07-15 | 2.240 | 16,865,355 | +1,899,500 | 0.67% | 37,778,395 |
| 2024-07-16 | 2024-07-12 | 2.290 | 14,965,855 | -349,500 | 0.59% | 34,271,808 |
| 2024-07-15 | 2024-07-11 | 2.220 | 15,315,355 | -844,000 | 0.61% | 34,000,088 |
| 2024-07-12 | 2024-07-10 | 2.120 | 16,159,355 | +433,500 | 0.64% | 34,257,833 |
| 2024-07-11 | 2024-07-09 | 2.160 | 15,725,855 | -212,500 | 0.62% | 33,967,847 |
| 2024-07-10 | 2024-07-08 | 2.140 | 15,938,355 | +136,000 | 0.63% | 34,108,080 |
| 2024-07-09 | 2024-07-05 | 2.200 | 15,802,355 | +148,500 | 0.63% | 34,765,181 |
| 2024-07-08 | 2024-07-04 | 2.170 | 15,653,855 | +434,500 | 0.62% | 33,968,865 |
| 2024-07-05 | 2024-07-03 | 2.170 | 15,219,355 | -959,500 | 0.60% | 33,026,000 |
| 2024-07-04 | 2024-07-02 | 2.030 | 16,178,855 | -403,500 | 0.64% | 32,843,076 |
| 2024-07-03 | 2024-06-28 | 2.000 | 16,582,355 | -295,500 | 0.66% | 33,164,710 |
| 2024-07-02 | 2024-06-27 | 1.970 | 16,877,855 | +281,000 | 0.67% | 33,249,374 |
| 2024-06-28 | 2024-06-26 | 2.020 | 16,596,855 | +431,500 | 0.66% | 33,525,647 |
| 2024-06-27 | 2024-06-25 | 2.293 | 16,165,355 | -229,000 | 0.64% | 37,063,613 |
| 2024-06-26 | 2024-06-24 | 2.250 | 16,394,355 | +1,402,323 | 0.65% | 36,886,068 |
| 2024-06-25 | 2024-06-21 | 2.293 | 14,992,032 | +259,476 | 0.64% | 34,373,440 |
| 2024-06-24 | 2024-06-20 | 2.314 | 14,732,556 | +53,668 | 0.63% | 34,094,206 |
| 2024-06-21 | 2024-06-19 | 2.346 | 14,678,888 | -43,868 | 0.62% | 34,441,813 |
| 2024-06-20 | 2024-06-18 | 2.282 | 14,722,756 | +192,273 | 0.63% | 33,598,311 |
| 2024-06-19 | 2024-06-17 | 2.271 | 14,530,483 | +102,670 | 0.62% | 33,003,853 |
| 2024-06-18 | 2024-06-14 | 2.293 | 14,427,813 | +119,004 | 0.61% | 33,079,810 |
| 2024-06-17 | 2024-06-13 | 2.303 | 14,308,809 | +62,536 | 0.61% | 32,960,263 |
| 2024-06-14 | 2024-06-12 | 2.293 | 14,246,273 | +99,870 | 0.61% | 32,663,579 |
| 2024-06-13 | 2024-06-11 | 2.293 | 14,146,403 | -81,670 | 0.60% | 32,434,599 |
| 2024-06-12 | 2024-06-07 | 2.346 | 14,228,073 | +65,802 | 0.60% | 33,384,043 |
| 2024-06-11 | 2024-06-06 | 2.325 | 14,162,271 | +186,207 | 0.60% | 32,926,181 |
| 2024-06-07 | 2024-06-05 | 2.378 | 13,976,064 | -405,081 | 0.59% | 33,241,957 |
| 2024-06-06 | 2024-06-04 | 2.389 | 14,381,145 | +220,741 | 0.61% | 34,359,517 |
| 2024-06-05 | 2024-06-03 | 2.421 | 14,160,404 | -212,340 | 0.60% | 34,287,262 |
| 2024-06-04 | 2024-05-31 | 2.378 | 14,372,744 | +56,001 | 0.61% | 34,185,457 |
| 2024-06-03 | 2024-05-30 | 2.378 | 14,316,743 | +136,738 | 0.61% | 34,052,259 |
| 2024-05-31 | 2024-05-29 | 2.421 | 14,180,005 | +141,872 | 0.60% | 34,334,723 |
| 2024-05-30 | 2024-05-28 | 2.432 | 14,038,133 | -467 | 0.60% | 34,141,605 |
| 2024-05-29 | 2024-05-27 | 2.432 | 14,038,600 | +10,734 | 0.60% | 34,142,741 |
| 2024-05-28 | 2024-05-24 | 2.389 | 14,027,866 | +49,468 | 0.60% | 33,515,461 |
| 2024-05-27 | 2024-05-23 | 2.443 | 13,978,398 | +558,152 | 0.59% | 34,146,090 |
| 2024-05-24 | 2024-05-22 | 2.496 | 13,420,246 | -272,076 | 0.57% | 33,501,567 |
| 2024-05-23 | 2024-05-21 | 2.453 | 13,692,322 | +1,215,708 | 0.58% | 33,593,969 |
| 2024-05-22 | 2024-05-20 | 2.518 | 12,476,614 | +39,668 | 0.53% | 31,413,283 |
| 2024-05-21 | 2024-05-17 | 2.518 | 12,436,946 | -431,215 | 0.53% | 31,313,408 |
| 2024-05-20 | 2024-05-16 | 2.475 | 12,868,161 | -126,004 | 0.55% | 31,847,635 |
| 2024-05-17 | 2024-05-14 | 2.475 | 12,994,165 | -57,869 | 0.55% | 32,159,485 |
| 2024-05-16 | 2024-05-13 | 2.464 | 13,052,034 | -135,337 | 0.55% | 32,162,867 |
| 2024-05-14 | 2024-05-10 | 2.453 | 13,187,371 | -825,095 | 0.56% | 32,355,077 |
| 2024-05-13 | 2024-05-09 | 2.389 | 14,012,466 | +291,210 | 0.60% | 33,478,667 |
| 2024-05-10 | 2024-05-08 | 2.346 | 13,721,256 | +664,556 | 0.58% | 32,194,873 |
| 2024-05-09 | 2024-05-07 | 2.411 | 13,056,700 | +226,807 | 0.55% | 31,474,923 |
| 2024-05-08 | 2024-05-06 | 2.432 | 12,829,893 | +372,413 | 0.55% | 31,203,091 |
| 2024-05-07 | 2024-05-03 | 2.453 | 12,457,480 | -32,202 | 0.53% | 30,564,297 |
| 2024-05-06 | 2024-05-02 | 2.432 | 12,489,682 | +70,469 | 0.53% | 30,375,677 |
| 2024-05-03 | 2024-04-30 | 2.400 | 12,419,213 | +672,490 | 0.53% | 29,805,116 |
| 2024-05-02 | 2024-04-29 | 2.443 | 11,746,723 | +720,090 | 0.50% | 28,694,608 |
| 2024-04-30 | 2024-04-26 | 2.400 | 11,026,633 | -468,549 | 0.47% | 26,463,036 |
| 2024-04-29 | 2024-04-25 | 2.357 | 11,495,182 | -54,135 | 0.49% | 27,094,882 |
| 2024-04-26 | 2024-04-24 | 2.378 | 11,549,317 | -127,404 | 0.49% | 27,469,959 |
| 2024-04-25 | 2024-04-23 | 2.314 | 11,676,721 | +236,608 | 0.50% | 27,022,367 |
| 2024-04-24 | 2024-04-22 | 2.282 | 11,440,113 | -135,805 | 0.49% | 26,107,101 |
| 2024-04-23 | 2024-04-19 | 2.293 | 11,575,918 | +233,341 | 0.49% | 26,541,040 |
| 2024-04-22 | 2024-04-18 | 2.303 | 11,342,577 | +103,604 | 0.48% | 26,127,564 |
| 2024-04-19 | 2024-04-17 | 2.325 | 11,238,973 | +350,945 | 0.48% | 26,129,740 |
| 2024-04-18 | 2024-04-16 | 2.325 | 10,888,028 | +561,419 | 0.46% | 25,313,820 |
| 2024-04-17 | 2024-04-15 | 2.443 | 10,326,609 | -191,807 | 0.44% | 25,225,589 |
| 2024-04-16 | 2024-04-12 | 2.400 | 10,518,416 | +1,293,177 | 0.45% | 25,243,356 |
| 2024-04-15 | 2024-04-11 | 2.486 | 9,225,239 | -509,151 | 0.39% | 22,930,543 |
| 2024-04-12 | 2024-04-10 | 2.453 | 9,734,390 | -678,089 | 0.41% | 23,883,224 |
| 2024-04-11 | 2024-04-09 | 2.421 | 10,412,479 | -137,671 | 0.44% | 25,212,233 |
| 2024-04-10 | 2024-04-08 | 2.411 | 10,550,150 | +42,468 | 0.45% | 25,432,548 |
| 2024-04-09 | 2024-04-05 | 2.336 | 10,507,682 | +409,747 | 0.45% | 24,542,124 |
| 2024-04-08 | 2024-04-03 | 2.368 | 10,097,935 | +680,423 | 0.43% | 23,909,669 |
| 2024-04-05 | 2024-04-02 | 2.421 | 9,417,512 | -331,345 | 0.40% | 22,803,072 |
| 2024-04-03 | 2024-03-28 | 2.293 | 9,748,857 | +660,822 | 0.41% | 22,351,990 |
| 2024-04-02 | 2024-03-27 | 2.293 | 9,088,035 | -219,807 | 0.39% | 20,836,870 |
| 2024-03-28 | 2024-03-26 | 2.346 | 9,307,842 | +561,885 | 0.40% | 21,839,457 |
| 2024-03-27 | 2024-03-25 | 2.464 | 8,745,957 | +84,003 | 0.37% | 21,551,818 |
| 2024-03-26 | 2024-03-22 | 2.903 | 8,661,954 | -90,536 | 0.37% | 25,149,763 |
| 2024-03-25 | 2024-03-21 | 2.914 | 8,752,490 | -592,220 | 0.37% | 25,506,405 |
| 2024-03-22 | 2024-03-20 | 2.753 | 9,344,710 | -40,135 | 0.40% | 25,730,468 |
| 2024-03-21 | 2024-03-19 | 2.861 | 9,384,845 | -232,407 | 0.40% | 26,846,464 |
| 2024-03-20 | 2024-03-18 | 2.914 | 9,617,252 | +1,301,110 | 0.41% | 28,026,485 |
| 2024-03-19 | 2024-03-15 | 2.839 | 8,316,142 | -193,673 | 0.35% | 23,611,115 |
| 2024-03-18 | 2024-03-14 | 2.657 | 8,509,815 | -678,090 | 0.36% | 22,611,039 |
| 2024-03-15 | 2024-03-13 | 2.646 | 9,187,905 | +799,427 | 0.39% | 24,314,323 |
| 2024-03-14 | 2024-03-12 | 2.539 | 8,388,478 | -219,341 | 0.36% | 21,300,031 |
| 2024-03-13 | 2024-03-11 | 2.486 | 8,607,819 | +132,071 | 0.37% | 21,395,865 |
| 2024-03-12 | 2024-03-08 | 2.561 | 8,475,748 | -274,409 | 0.36% | 21,703,245 |
| 2024-03-11 | 2024-03-07 | 2.528 | 8,750,157 | -28,467 | 0.37% | 22,124,659 |
| 2024-03-08 | 2024-03-06 | 2.507 | 8,778,624 | -231,008 | 0.37% | 22,008,530 |
| 2024-03-07 | 2024-03-05 | 2.496 | 9,009,632 | -35,468 | 0.38% | 22,491,152 |
| 2024-03-06 | 2024-03-04 | 2.507 | 9,045,100 | -161,472 | 0.38% | 22,676,601 |
| 2024-03-05 | 2024-03-01 | 2.561 | 9,206,572 | -313,144 | 0.39% | 23,574,614 |
| 2024-03-04 | 2024-02-29 | 2.507 | 9,519,716 | -346,278 | 0.40% | 23,866,491 |
| 2024-03-01 | 2024-02-28 | 2.464 | 9,865,994 | +42,935 | 0.42% | 24,311,817 |
| 2024-02-29 | 2024-02-27 | 2.518 | 9,823,059 | -60,202 | 0.42% | 24,732,234 |
| 2024-02-28 | 2024-02-26 | 2.496 | 9,883,261 | +52,735 | 0.42% | 24,672,032 |
| 2024-02-27 | 2024-02-23 | 2.432 | 9,830,526 | +154,938 | 0.42% | 23,908,446 |
| 2024-02-26 | 2024-02-22 | 2.443 | 9,675,588 | -1,073,369 | 0.41% | 23,635,290 |
| 2024-02-23 | 2024-02-21 | 2.389 | 10,748,957 | -1,771,992 | 0.46% | 25,681,472 |
| 2024-02-22 | 2024-02-20 | 2.357 | 12,520,949 | +73,269 | 0.53% | 29,512,680 |
| 2024-02-21 | 2024-02-19 | 2.293 | 12,447,680 | +51,802 | 0.53% | 28,539,799 |
| 2024-02-20 | 2024-02-16 | 2.271 | 12,395,878 | -78,403 | 0.53% | 28,155,412 |
| 2024-02-19 | 2024-02-15 | 2.196 | 12,474,281 | +6,067 | 0.53% | 27,397,953 |
| 2024-02-16 | 2024-02-14 | 2.239 | 12,468,214 | +1,380,913 | 0.53% | 27,918,962 |
| 2024-02-15 | 2024-02-09 | 2.293 | 11,087,301 | +441,014 | 0.47% | 25,420,749 |
| 2024-02-14 | 2024-02-07 | 2.271 | 10,646,287 | -1,448,581 | 0.45% | 24,181,473 |
| 2024-02-08 | 2024-02-06 | 2.271 | 12,094,868 | -3,783,393 | 0.51% | 27,471,712 |
| 2024-02-07 | 2024-02-05 | 2.207 | 15,878,261 | +57,402 | 0.67% | 35,044,421 |
| 2024-02-06 | 2024-02-02 | 2.228 | 15,820,859 | +4,200 | 0.67% | 35,256,738 |
| 2024-02-05 | 2024-02-01 | 2.218 | 15,816,659 | +4,667 | 0.67% | 35,077,919 |
| 2024-02-02 | 2024-01-31 | 2.228 | 15,811,992 | -93,337 | 0.67% | 35,236,977 |
| 2024-02-01 | 2024-01-30 | 2.218 | 15,905,329 | +23,801 | 0.68% | 35,274,570 |
| 2024-01-31 | 2024-01-29 | 2.250 | 15,881,528 | -776,093 | 0.68% | 35,732,245 |
| 2024-01-30 | 2024-01-26 | 2.239 | 16,657,621 | -93,709 | 0.71% | 37,299,928 |
| 2024-01-29 | 2024-01-25 | 2.314 | 16,751,330 | -416,748 | 0.71% | 38,766,070 |
| 2024-01-26 | 2024-01-24 | 2.250 | 17,168,078 | +40,135 | 0.73% | 38,626,886 |
| 2024-01-25 | 2024-01-23 | 2.196 | 17,127,943 | -5,134 | 0.73% | 37,619,048 |
| 2024-01-24 | 2024-01-22 | 2.111 | 17,133,077 | +6,534 | 0.73% | 36,161,823 |
| 2024-01-23 | 2024-01-19 | 2.186 | 17,126,543 | -90,536 | 0.73% | 37,432,480 |
| 2024-01-22 | 2024-01-18 | 2.207 | 17,217,079 | +300,543 | 0.73% | 37,999,285 |
| 2024-01-19 | 2024-01-17 | 2.196 | 16,916,536 | +42,001 | 0.72% | 37,154,723 |
| 2024-01-18 | 2024-01-16 | 2.293 | 16,874,535 | -63,002 | 0.72% | 38,689,607 |
| 2024-01-17 | 2024-01-15 | 2.314 | 16,937,537 | +29,868 | 0.72% | 39,196,992 |
| 2024-01-16 | 2024-01-12 | 2.271 | 16,907,669 | +4,200 | 0.72% | 38,403,281 |
| 2024-01-15 | 2024-01-11 | 2.282 | 16,903,469 | -23,334 | 0.72% | 38,574,843 |
| 2024-01-12 | 2024-01-10 | 2.228 | 16,926,803 | +200,207 | 0.72% | 37,721,330 |
| 2024-01-11 | 2024-01-09 | 2.250 | 16,726,596 | +45,268 | 0.71% | 37,633,585 |
| 2024-01-10 | 2024-01-08 | 2.218 | 16,681,328 | +182,939 | 0.71% | 36,995,568 |
| 2024-01-09 | 2024-01-05 | 2.261 | 16,498,389 | +21,468 | 0.70% | 37,296,899 |
| 2024-01-08 | 2024-01-04 | 2.282 | 16,476,921 | +156,338 | 0.70% | 37,601,433 |
| 2024-01-05 | 2024-01-03 | 2.336 | 16,320,583 | +109,204 | 0.69% | 38,118,947 |
| 2024-01-04 | 2024-01-02 | 2.411 | 16,211,379 | +32,201 | 0.69% | 39,079,699 |
| 2024-01-03 | 2023-12-29 | 2.443 | 16,179,178 | -53,202 | 0.69% | 39,522,101 |
| 2024-01-02 | 2023-12-28 | 2.400 | 16,232,380 | +2,334 | 0.69% | 38,956,412 |
| 2023-12-29 | 2023-12-27 | 2.325 | 16,230,046 | +56,935 | 0.69% | 37,733,597 |
| 2023-12-28 | 2023-12-22 | 2.325 | 16,173,111 | +142,805 | 0.69% | 37,601,228 |
| 2023-12-27 | 2023-12-21 | 2.346 | 16,030,306 | -218,408 | 0.68% | 37,612,713 |
| 2023-12-22 | 2023-12-20 | 2.346 | 16,248,714 | +257,142 | 0.69% | 38,125,174 |
| 2023-12-21 | 2023-12-19 | 2.325 | 15,991,572 | +18,770 | 0.68% | 37,179,164 |
| 2023-12-20 | 2023-12-18 | 2.368 | 15,972,802 | -55,535 | 0.68% | 37,820,051 |
| 2023-12-19 | 2023-12-15 | 2.389 | 16,028,337 | +84,003 | 0.68% | 38,294,998 |
| 2023-12-18 | 2023-12-14 | 2.400 | 15,944,334 | +38,632 | 0.68% | 38,265,124 |
| 2023-12-15 | 2023-12-13 | 2.368 | 15,905,702 | +27,534 | 0.68% | 37,661,173 |
| 2023-12-14 | 2023-12-12 | 2.389 | 15,878,168 | +933 | 0.67% | 37,936,214 |
| 2023-12-13 | 2023-12-11 | 2.378 | 15,877,235 | +96,137 | 0.67% | 37,763,877 |
| 2023-12-12 | 2023-12-08 | 2.400 | 15,781,098 | +31,734 | 0.67% | 37,873,371 |
| 2023-12-11 | 2023-12-07 | 2.400 | 15,749,364 | +5,134 | 0.67% | 37,797,212 |
| 2023-12-08 | 2023-12-06 | 2.421 | 15,744,230 | +31,734 | 0.67% | 38,122,256 |
| 2023-12-07 | 2023-12-05 | 2.411 | 15,712,496 | +91,937 | 0.67% | 37,877,074 |
| 2023-12-06 | 2023-12-04 | 2.486 | 15,620,559 | +708,890 | 0.66% | 38,826,951 |
| 2023-12-05 | 2023-12-01 | 2.518 | 14,911,669 | -56,002 | 0.63% | 37,544,199 |
| 2023-12-04 | 2023-11-30 | 2.539 | 14,967,671 | -80,269 | 0.64% | 38,005,925 |
| 2023-12-01 | 2023-11-29 | 2.582 | 15,047,940 | +826,961 | 0.64% | 38,854,634 |
| 2023-11-30 | 2023-11-28 | 2.678 | 14,220,979 | -56,469 | 0.60% | 38,090,637 |
| 2023-11-29 | 2023-11-27 | 2.582 | 14,277,448 | +11,667 | 0.61% | 36,865,180 |
| 2023-11-28 | 2023-11-24 | 2.561 | 14,265,781 | +221,674 | 0.61% | 36,529,370 |
| 2023-11-27 | 2023-11-23 | 2.614 | 14,044,107 | -379,412 | 0.60% | 36,714,083 |
| 2023-11-24 | 2023-11-22 | 2.486 | 14,423,519 | +510,083 | 0.61% | 35,851,551 |
| 2023-11-23 | 2023-11-21 | 2.528 | 13,913,436 | +235,208 | 0.59% | 35,179,943 |
| 2023-11-22 | 2023-11-20 | 2.539 | 13,678,228 | +296,343 | 0.58% | 34,731,770 |
| 2023-11-21 | 2023-11-17 | 2.561 | 13,381,885 | +1,971,266 | 0.57% | 34,266,040 |
| 2023-11-20 | 2023-11-16 | 2.539 | 11,410,619 | -2,335,278 | 0.48% | 28,973,855 |
| 2023-11-17 | 2023-11-15 | 2.550 | 13,745,897 | -1,433,648 | 0.58% | 35,050,867 |
| 2023-11-16 | 2023-11-14 | 2.507 | 15,179,545 | +1,033,235 | 0.65% | 38,056,018 |
| 2023-11-15 | 2023-11-13 | 2.453 | 14,146,310 | +53,202 | 0.60% | 34,707,824 |
| 2023-11-14 | 2023-11-10 | 2.464 | 14,093,108 | +509,150 | 0.60% | 34,728,286 |
| 2023-11-13 | 2023-11-09 | 2.486 | 13,583,958 | +909,564 | 0.58% | 33,764,711 |
| 2023-11-10 | 2023-11-08 | 2.453 | 12,674,394 | +4,139,938 | 0.54% | 31,096,493 |
| 2023-11-09 | 2023-11-07 | 2.389 | 8,534,456 | +48,535 | 0.36% | 20,390,573 |
| 2023-11-08 | 2023-11-06 | 2.432 | 8,485,921 | -28,001 | 0.36% | 20,638,283 |
| 2023-11-07 | 2023-11-03 | 2.400 | 8,513,922 | +62,535 | 0.36% | 20,432,731 |
| 2023-11-06 | 2023-11-02 | 2.378 | 8,451,387 | -36,868 | 0.36% | 20,101,557 |
| 2023-11-03 | 2023-11-01 | 2.336 | 8,488,255 | -250,141 | 0.36% | 19,825,477 |
| 2023-11-02 | 2023-10-31 | 2.443 | 8,738,396 | +45,268 | 0.37% | 21,345,941 |
| 2023-11-01 | 2023-10-30 | 2.378 | 8,693,128 | +40,601 | 0.37% | 20,676,536 |
| 2023-10-31 | 2023-10-27 | 2.464 | 8,652,527 | -147,938 | 0.37% | 21,321,587 |
| 2023-10-30 | 2023-10-26 | 2.443 | 8,800,465 | -28,468 | 0.37% | 21,497,561 |
| 2023-10-27 | 2023-10-25 | 2.421 | 8,828,933 | +99,404 | 0.38% | 21,377,917 |
| 2023-10-26 | 2023-10-24 | 2.432 | 8,729,529 | +22,867 | 0.37% | 21,230,753 |
| 2023-10-25 | 2023-10-20 | 2.464 | 8,706,662 | -45,268 | 0.37% | 21,454,987 |
| 2023-10-24 | 2023-10-19 | 2.464 | 8,751,930 | -10,734 | 0.37% | 21,566,536 |
| 2023-10-20 | 2023-10-18 | 2.486 | 8,762,664 | -71,402 | 0.37% | 21,780,752 |
| 2023-10-19 | 2023-10-17 | 2.550 | 8,834,066 | +63,002 | 0.38% | 22,526,116 |
| 2023-10-18 | 2023-10-16 | 2.571 | 8,771,064 | -5,600 | 0.37% | 22,553,412 |
| 2023-10-17 | 2023-10-13 | 2.614 | 8,776,664 | -1,867 | 0.37% | 22,943,941 |
| 2023-10-16 | 2023-10-12 | 2.636 | 8,778,531 | -81,203 | 0.37% | 23,136,927 |
| 2023-10-13 | 2023-10-11 | 2.507 | 8,859,734 | +28,001 | 0.38% | 22,211,877 |
| 2023-10-12 | 2023-10-10 | 2.475 | 8,831,733 | +13,067 | 0.38% | 21,857,810 |
| 2023-10-11 | 2023-10-09 | 2.475 | 8,818,666 | -114,337 | 0.37% | 21,825,470 |
| 2023-10-10 | 2023-10-06 | 2.400 | 8,933,003 | +175,006 | 0.38% | 21,438,492 |
| 2023-10-09 | 2023-10-05 | 2.400 | 8,757,997 | -200,673 | 0.37% | 21,018,491 |
| 2023-10-06 | 2023-10-04 | 2.389 | 8,958,670 | -46,202 | 0.38% | 21,404,108 |
| 2023-10-05 | 2023-10-03 | 2.432 | 9,004,872 | -76,536 | 0.38% | 21,900,404 |
| 2023-10-04 | 2023-09-29 | 2.539 | 9,081,408 | -13,534 | 0.39% | 23,059,520 |
| 2023-10-03 | 2023-09-28 | 2.550 | 9,094,942 | -298,210 | 0.39% | 23,191,328 |
| 2023-09-29 | 2023-09-27 | 2.518 | 9,393,152 | +116,671 | 0.40% | 23,649,825 |
| 2023-09-28 | 2023-09-26 | 2.571 | 9,276,481 | +73,736 | 0.39% | 23,853,012 |
| 2023-09-27 | 2023-09-25 | 2.582 | 9,202,745 | -170,806 | 0.39% | 23,762,009 |
| 2023-09-26 | 2023-09-22 | 2.571 | 9,373,551 | +2,334 | 0.40% | 24,102,612 |
| 2023-09-25 | 2023-09-21 | 2.475 | 9,371,217 | -71,403 | 0.40% | 23,192,988 |
| 2023-09-22 | 2023-09-20 | 2.539 | 9,442,620 | -68,135 | 0.40% | 23,976,710 |
| 2023-09-21 | 2023-09-19 | 2.507 | 9,510,755 | -98,937 | 0.40% | 23,844,026 |
| 2023-09-20 | 2023-09-18 | 2.528 | 9,609,692 | -91,936 | 0.41% | 24,297,982 |
| 2023-09-19 | 2023-09-15 | 2.464 | 9,701,628 | +307,543 | 0.41% | 23,906,785 |
| 2023-09-18 | 2023-09-14 | 2.357 | 9,394,085 | -1,867 | 0.40% | 22,142,461 |
| 2023-09-15 | 2023-09-13 | 2.346 | 9,395,952 | -15,867 | 0.40% | 22,046,194 |
| 2023-09-14 | 2023-09-12 | 2.357 | 9,411,819 | -39,668 | 0.40% | 22,184,261 |
| 2023-09-13 | 2023-09-11 | 2.400 | 9,451,487 | -48,535 | 0.40% | 22,682,812 |
| 2023-09-12 | 2023-09-07 | 2.378 | 9,500,022 | +26,601 | 0.40% | 22,595,727 |
| 2023-09-11 | 2023-09-06 | 2.378 | 9,473,421 | -56,002 | 0.40% | 22,532,456 |
| 2023-09-07 | 2023-09-05 | 2.357 | 9,529,423 | -95,203 | 0.41% | 22,461,462 |
| 2023-09-06 | 2023-09-04 | 2.400 | 9,624,626 | +7,000 | 0.41% | 23,098,331 |
| 2023-09-05 | 2023-08-31 | 2.325 | 9,617,626 | +121,338 | 0.41% | 22,360,234 |
| 2023-09-04 | 2023-08-30 | 2.293 | 9,496,288 | -314,077 | 0.40% | 21,772,905 |
| 2023-08-31 | 2023-08-29 | 2.357 | 9,810,365 | -92,870 | 0.42% | 23,123,660 |
| 2023-08-30 | 2023-08-28 | 2.014 | 9,903,235 | -3,734 | 0.42% | 19,947,279 |
| 2023-08-29 | 2023-08-25 | 2.004 | 9,906,969 | +13,534 | 0.42% | 19,848,658 |
| 2023-08-28 | 2023-08-24 | 2.004 | 9,893,435 | +37,801 | 0.42% | 19,821,542 |
| 2023-08-25 | 2023-08-23 | 1.971 | 9,855,634 | +49,935 | 0.42% | 19,429,030 |
| 2023-08-24 | 2023-08-22 | 2.036 | 9,805,699 | +6,534 | 0.42% | 19,960,935 |
| 2023-08-23 | 2023-08-21 | 2.025 | 9,799,165 | +245,475 | 0.42% | 19,842,647 |
| 2023-08-22 | 2023-08-18 | 2.100 | 9,553,690 | -21,468 | 0.41% | 20,062,079 |
| 2023-08-21 | 2023-08-17 | 2.164 | 9,575,158 | +14,468 | 0.41% | 20,722,686 |
| 2023-08-18 | 2023-08-16 | 2.153 | 9,560,690 | +16,800 | 0.41% | 20,588,942 |
| 2023-08-17 | 2023-08-15 | 2.153 | 9,543,890 | +90,070 | 0.41% | 20,552,763 |
| 2023-08-16 | 2023-08-14 | 2.196 | 9,453,820 | +12,134 | 0.40% | 20,763,947 |
| 2023-08-15 | 2023-08-11 | 2.250 | 9,441,686 | -6,067 | 0.40% | 21,243,084 |
| 2023-08-14 | 2023-08-10 | 2.314 | 9,447,753 | -10,267 | 0.40% | 21,864,070 |
| 2023-08-11 | 2023-08-09 | 2.303 | 9,458,020 | -56,469 | 0.40% | 21,786,497 |
| 2023-08-10 | 2023-08-08 | 2.282 | 9,514,489 | -14,934 | 0.40% | 21,712,698 |
| 2023-08-09 | 2023-08-07 | 2.303 | 9,529,423 | -1,400 | 0.41% | 21,950,974 |
| 2023-08-08 | 2023-08-04 | 2.346 | 9,530,823 | +147,005 | 0.41% | 22,362,649 |
| 2023-08-07 | 2023-08-03 | 2.432 | 9,383,818 | -28,001 | 0.40% | 22,822,024 |
| 2023-08-04 | 2023-08-02 | 2.400 | 9,411,819 | -280,476 | 0.40% | 22,587,612 |
| 2023-08-03 | 2023-08-01 | 2.325 | 9,692,295 | -37,334 | 0.41% | 22,533,834 |
| 2023-08-02 | 2023-07-31 | 2.314 | 9,729,629 | -91,003 | 0.41% | 22,516,390 |
| 2023-08-01 | 2023-07-28 | 2.271 | 9,820,632 | -167,539 | 0.42% | 22,306,120 |
| 2023-07-31 | 2023-07-27 | 2.228 | 9,988,171 | -76,536 | 0.42% | 22,258,610 |
| 2023-07-28 | 2023-07-26 | 2.164 | 10,064,707 | +8,867 | 0.43% | 21,782,175 |
| 2023-07-27 | 2023-07-25 | 2.164 | 10,055,840 | -76,070 | 0.43% | 21,762,984 |
| 2023-07-26 | 2023-07-24 | 2.089 | 10,131,910 | +14,001 | 0.43% | 21,167,748 |
| 2023-07-25 | 2023-07-21 | 2.121 | 10,117,909 | -15,867 | 0.43% | 21,463,705 |
| 2023-07-24 | 2023-07-20 | 2.089 | 10,133,776 | +4,667 | 0.43% | 21,171,647 |
| 2023-07-21 | 2023-07-19 | 2.121 | 10,129,109 | -23,801 | 0.43% | 21,487,464 |
| 2023-07-20 | 2023-07-18 | 2.132 | 10,152,910 | +27,067 | 0.43% | 21,646,732 |
| 2023-07-19 | 2023-07-14 | 2.132 | 10,125,843 | +10,267 | 0.43% | 21,589,023 |
| 2023-07-18 | 2023-07-13 | 2.143 | 10,115,576 | +12,134 | 0.43% | 21,675,511 |
| 2023-07-14 | 2023-07-12 | 2.143 | 10,103,442 | +30,801 | 0.43% | 21,649,510 |
| 2023-07-13 | 2023-07-11 | 2.153 | 10,072,641 | -28,934 | 0.43% | 21,691,428 |
| 2023-07-12 | 2023-07-10 | 2.164 | 10,101,575 | +17,267 | 0.43% | 21,861,965 |
| 2023-07-11 | 2023-07-07 | 2.143 | 10,084,308 | +11,667 | 0.43% | 21,608,510 |
| 2023-07-10 | 2023-07-06 | 2.132 | 10,072,641 | -205,340 | 0.43% | 21,475,593 |
| 2023-07-07 | 2023-07-05 | 2.153 | 10,277,981 | -74,669 | 0.44% | 22,133,627 |
| 2023-07-06 | 2023-07-04 | 2.164 | 10,352,650 | -158,672 | 0.44% | 22,405,345 |
| 2023-07-05 | 2023-07-03 | 2.164 | 10,511,322 | -521,284 | 0.45% | 22,748,745 |
| 2023-07-04 | 2023-06-30 | 2.036 | 11,032,606 | +38,268 | 0.47% | 22,458,484 |
| 2023-07-03 | 2023-06-29 | 2.046 | 10,994,338 | +28,467 | 0.47% | 22,498,376 |
| 2023-06-30 | 2023-06-28 | 2.014 | 10,965,871 | +215,608 | 0.47% | 22,087,660 |
| 2023-06-29 | 2023-06-27 | 2.394 | 10,750,263 | -130,672 | 0.46% | 25,739,433 |
| 2023-06-28 | 2023-06-26 | 2.359 | 10,880,935 | +926,178 | 0.46% | 25,667,293 |
| 2023-06-27 | 2023-06-23 | 2.371 | 9,954,757 | +216,624 | 0.47% | 23,599,922 |
| 2023-06-26 | 2023-06-21 | 2.430 | 9,738,133 | +47,903 | 0.46% | 23,660,655 |
| 2023-06-23 | 2023-06-20 | 2.430 | 9,690,230 | -90,295 | 0.45% | 23,544,266 |
| 2023-06-21 | 2023-06-19 | 2.500 | 9,780,525 | +41,544 | 0.46% | 24,455,800 |
| 2023-06-20 | 2023-06-16 | 2.489 | 9,738,981 | +185,678 | 0.46% | 24,237,054 |
| 2023-06-19 | 2023-06-15 | 2.500 | 9,553,303 | +193,733 | 0.45% | 23,887,641 |
| 2023-06-16 | 2023-06-14 | 2.465 | 9,359,570 | -61,893 | 0.44% | 23,072,042 |
| 2023-06-15 | 2023-06-13 | 2.477 | 9,421,463 | +33,490 | 0.44% | 23,335,735 |
| 2023-06-14 | 2023-06-12 | 2.465 | 9,387,973 | -4,239 | 0.44% | 23,142,057 |
| 2023-06-13 | 2023-06-09 | 2.465 | 9,392,212 | +17,380 | 0.44% | 23,152,507 |
| 2023-06-12 | 2023-06-08 | 2.453 | 9,374,832 | +3,392 | 0.44% | 22,999,091 |
| 2023-06-09 | 2023-06-07 | 2.465 | 9,371,440 | +69,947 | 0.44% | 23,101,302 |
| 2023-06-08 | 2023-06-06 | 2.477 | 9,301,493 | -9,750 | 0.44% | 23,038,585 |
| 2023-06-07 | 2023-06-05 | 2.465 | 9,311,243 | -48,327 | 0.44% | 22,952,912 |
| 2023-06-06 | 2023-06-02 | 2.441 | 9,359,570 | +77,577 | 0.44% | 22,851,257 |
| 2023-06-05 | 2023-06-01 | 2.371 | 9,281,993 | +44,512 | 0.43% | 22,004,988 |
| 2023-06-02 | 2023-05-31 | 2.383 | 9,237,481 | -114,459 | 0.43% | 22,008,416 |
| 2023-06-01 | 2023-05-30 | 2.394 | 9,351,940 | +17,805 | 0.44% | 22,391,418 |
| 2023-05-31 | 2023-05-29 | 2.383 | 9,334,135 | +161,090 | 0.44% | 22,238,695 |
| 2023-05-30 | 2023-05-25 | 2.418 | 9,173,045 | +175,504 | 0.43% | 22,179,474 |
| 2023-05-29 | 2023-05-24 | 2.489 | 8,997,541 | +138,623 | 0.42% | 22,391,858 |
| 2023-05-25 | 2023-05-23 | 2.536 | 8,858,918 | -27,979 | 0.41% | 22,464,822 |
| 2023-05-24 | 2023-05-22 | 2.536 | 8,886,897 | +41,968 | 0.42% | 22,535,773 |
| 2023-05-23 | 2023-05-19 | 2.500 | 8,844,929 | +44,512 | 0.41% | 22,116,381 |
| 2023-05-22 | 2023-05-18 | 2.548 | 8,800,417 | +29,251 | 0.41% | 22,420,271 |
| 2023-05-19 | 2023-05-17 | 2.548 | 8,771,166 | +149,220 | 0.41% | 22,345,750 |
| 2023-05-18 | 2023-05-16 | 2.607 | 8,621,946 | -33,066 | 0.40% | 22,474,054 |
| 2023-05-17 | 2023-05-15 | 2.666 | 8,655,012 | +256,049 | 0.40% | 23,070,657 |
| 2023-05-16 | 2023-05-12 | 2.689 | 8,398,963 | -16,109 | 0.39% | 22,586,262 |
| 2023-05-15 | 2023-05-11 | 2.760 | 8,415,072 | -44,512 | 0.39% | 23,225,097 |
| 2023-05-12 | 2023-05-10 | 2.736 | 8,459,584 | +848 | 0.40% | 23,148,393 |
| 2023-05-11 | 2023-05-09 | 2.677 | 8,458,736 | +8,479 | 0.40% | 22,647,234 |
| 2023-05-10 | 2023-05-08 | 2.736 | 8,450,257 | +69,523 | 0.40% | 23,122,871 |
| 2023-05-09 | 2023-05-05 | 2.713 | 8,380,734 | -51,295 | 0.39% | 22,734,936 |
| 2023-05-08 | 2023-05-04 | 2.666 | 8,432,029 | -484,119 | 0.39% | 22,476,277 |
| 2023-05-05 | 2023-05-03 | 2.607 | 8,916,148 | -16,957 | 0.42% | 23,240,924 |
| 2023-05-04 | 2023-05-02 | 2.654 | 8,933,105 | -8,902 | 0.42% | 23,706,575 |
| 2023-05-03 | 2023-04-28 | 2.595 | 8,942,007 | -424 | 0.42% | 23,202,861 |
| 2023-05-02 | 2023-04-27 | 2.595 | 8,942,431 | -2,544 | 0.42% | 23,203,961 |
| 2023-04-28 | 2023-04-26 | 2.607 | 8,944,975 | -17,804 | 0.42% | 23,316,065 |
| 2023-04-27 | 2023-04-25 | 2.559 | 8,962,779 | +68,251 | 0.42% | 22,939,623 |
| 2023-04-26 | 2023-04-24 | 2.642 | 8,894,528 | -16,957 | 0.42% | 23,499,292 |
| 2023-04-25 | 2023-04-21 | 2.595 | 8,911,485 | -37,305 | 0.42% | 23,123,662 |
| 2023-04-24 | 2023-04-20 | 2.642 | 8,948,790 | -43,240 | 0.42% | 23,642,652 |
| 2023-04-21 | 2023-04-19 | 2.618 | 8,992,030 | +19,924 | 0.42% | 23,544,776 |
| 2023-04-20 | 2023-04-18 | 2.654 | 8,972,106 | +42,817 | 0.42% | 23,810,075 |
| 2023-04-19 | 2023-04-17 | 2.654 | 8,929,289 | -19,925 | 0.42% | 23,696,448 |
| 2023-04-18 | 2023-04-14 | 2.595 | 8,949,214 | -13,141 | 0.42% | 23,221,562 |
| 2023-04-17 | 2023-04-13 | 2.548 | 8,962,355 | +36,457 | 0.42% | 22,832,830 |
| 2023-04-14 | 2023-04-12 | 2.595 | 8,925,898 | +25,435 | 0.42% | 23,161,061 |
| 2023-04-13 | 2023-04-11 | 2.595 | 8,900,463 | -44,088 | 0.42% | 23,095,062 |
| 2023-04-12 | 2023-04-06 | 2.536 | 8,944,551 | -78,849 | 0.42% | 22,681,974 |
| 2023-04-11 | 2023-04-04 | 2.548 | 9,023,400 | +3,391 | 0.42% | 22,988,350 |
| 2023-04-06 | 2023-04-03 | 2.595 | 9,020,009 | -17,381 | 0.42% | 23,405,262 |
| 2023-04-04 | 2023-03-31 | 2.571 | 9,037,390 | -30,946 | 0.42% | 23,237,177 |
| 2023-04-03 | 2023-03-30 | 2.571 | 9,068,336 | -17,805 | 0.42% | 23,316,746 |
| 2023-03-31 | 2023-03-29 | 2.642 | 9,086,141 | -29,674 | 0.43% | 24,005,532 |
| 2023-03-30 | 2023-03-28 | 2.595 | 9,115,815 | -8,055 | 0.43% | 23,653,861 |
| 2023-03-29 | 2023-03-27 | 2.548 | 9,123,870 | -424 | 0.43% | 23,244,312 |
| 2023-03-28 | 2023-03-24 | 2.536 | 9,124,294 | +1,272 | 0.43% | 23,137,774 |
| 2023-03-27 | 2023-03-23 | 2.559 | 9,123,022 | +9,750 | 0.43% | 23,349,754 |
| 2023-03-24 | 2023-03-22 | 2.500 | 9,113,272 | -28,402 | 0.43% | 22,787,362 |
| 2023-03-23 | 2023-03-21 | 2.465 | 9,141,674 | -14,414 | 0.43% | 22,534,912 |
| 2023-03-22 | 2023-03-20 | 2.418 | 9,156,088 | +18,653 | 0.43% | 22,138,473 |
| 2023-03-21 | 2023-03-17 | 2.477 | 9,137,435 | -31,370 | 0.43% | 22,632,235 |
| 2023-03-20 | 2023-03-16 | 2.477 | 9,168,805 | -98,774 | 0.43% | 22,709,934 |
| 2023-03-17 | 2023-03-15 | 2.453 | 9,267,579 | -55,534 | 0.43% | 22,735,970 |
| 2023-03-16 | 2023-03-14 | 2.394 | 9,323,113 | -13,142 | 0.44% | 22,322,397 |
| 2023-03-15 | 2023-03-13 | 2.418 | 9,336,255 | +242,060 | 0.44% | 22,574,098 |
| 2023-03-14 | 2023-03-10 | 2.465 | 9,094,195 | +8,054 | 0.43% | 22,417,873 |
| 2023-03-13 | 2023-03-09 | 2.548 | 9,086,141 | -239,092 | 0.43% | 23,148,192 |
| 2023-03-10 | 2023-03-08 | 2.642 | 9,325,233 | -264,103 | 0.44% | 24,637,212 |
| 2023-03-09 | 2023-03-07 | 2.689 | 9,589,336 | +359,910 | 0.45% | 25,787,381 |
| 2023-03-08 | 2023-03-06 | 2.689 | 9,229,426 | +23,739 | 0.43% | 24,819,521 |
| 2023-03-07 | 2023-03-03 | 2.713 | 9,205,687 | -85,208 | 0.43% | 24,972,837 |
| 2023-03-06 | 2023-03-02 | 2.677 | 9,290,895 | -142,862 | 0.43% | 24,875,239 |
| 2023-03-03 | 2023-03-01 | 2.630 | 9,433,757 | -77,154 | 0.44% | 24,812,664 |
| 2023-03-02 | 2023-02-28 | 2.512 | 9,510,911 | +67,828 | 0.45% | 23,893,819 |
| 2023-03-01 | 2023-02-27 | 2.559 | 9,443,083 | +61,893 | 0.44% | 24,168,928 |
| 2023-02-28 | 2023-02-24 | 2.618 | 9,381,190 | -190,342 | 0.44% | 24,563,755 |
| 2023-02-27 | 2023-02-23 | 2.666 | 9,571,532 | +235,277 | 0.45% | 25,513,718 |
| 2023-02-24 | 2023-02-22 | 2.725 | 9,336,255 | +14,838 | 0.44% | 25,437,155 |
| 2023-02-23 | 2023-02-21 | 2.748 | 9,321,417 | -42,817 | 0.44% | 25,616,613 |
| 2023-02-22 | 2023-02-20 | 2.748 | 9,364,234 | -44,087 | 0.44% | 25,734,280 |
| 2023-02-21 | 2023-02-17 | 2.701 | 9,408,321 | +136,926 | 0.44% | 25,411,568 |
| 2023-02-20 | 2023-02-16 | 2.713 | 9,271,395 | +395,096 | 0.43% | 25,151,088 |
| 2023-02-17 | 2023-02-15 | 2.736 | 8,876,299 | +27,979 | 0.42% | 24,288,671 |
| 2023-02-16 | 2023-02-14 | 2.795 | 8,848,320 | -22,468 | 0.41% | 24,733,924 |
| 2023-02-15 | 2023-02-13 | 2.784 | 8,870,788 | +34,338 | 0.42% | 24,692,101 |
| 2023-02-14 | 2023-02-10 | 2.795 | 8,836,450 | -76,730 | 0.41% | 24,700,743 |
| 2023-02-13 | 2023-02-09 | 2.772 | 8,913,180 | -42,816 | 0.42% | 24,704,973 |
| 2023-02-10 | 2023-02-08 | 2.713 | 8,955,996 | +13,989 | 0.42% | 24,295,485 |
| 2023-02-09 | 2023-02-07 | 2.736 | 8,942,007 | +48,751 | 0.42% | 24,468,471 |
| 2023-02-08 | 2023-02-06 | 2.772 | 8,893,256 | +139,470 | 0.42% | 24,649,749 |
| 2023-02-07 | 2023-02-03 | 2.854 | 8,753,786 | -66,979 | 0.41% | 24,985,908 |
| 2023-02-06 | 2023-02-02 | 2.890 | 8,820,765 | +83,936 | 0.41% | 25,489,199 |
| 2023-02-03 | 2023-02-01 | 2.913 | 8,736,829 | -7,838 | 0.41% | 25,452,746 |
| 2023-02-02 | 2023-01-31 | 2.831 | 8,744,667 | -203,483 | 0.41% | 24,753,600 |
| 2023-02-01 | 2023-01-30 | 2.819 | 8,948,150 | +100,046 | 0.42% | 25,224,061 |
| 2023-01-31 | 2023-01-27 | 2.890 | 8,848,104 | -264,528 | 0.41% | 25,568,200 |
| 2023-01-30 | 2023-01-26 | 2.866 | 9,112,632 | +180,167 | 0.43% | 26,117,641 |
| 2023-01-27 | 2023-01-20 | 2.795 | 8,932,465 | +231,886 | 0.42% | 24,969,136 |
| 2023-01-26 | 2023-01-19 | 2.760 | 8,700,579 | +25,435 | 0.41% | 24,013,080 |
| 2023-01-20 | 2023-01-18 | 2.795 | 8,675,144 | +15,261 | 0.41% | 24,249,841 |
| 2023-01-19 | 2023-01-17 | 2.807 | 8,659,883 | -16,109 | 0.41% | 24,309,321 |
| 2023-01-18 | 2023-01-16 | 2.807 | 8,675,992 | +54,686 | 0.41% | 24,354,541 |
| 2023-01-17 | 2023-01-13 | 2.866 | 8,621,306 | -429,009 | 0.40% | 24,709,456 |
| 2023-01-16 | 2023-01-12 | 2.795 | 9,050,315 | +66,980 | 0.42% | 25,298,565 |
| 2023-01-13 | 2023-01-11 | 2.748 | 8,983,335 | -499,381 | 0.42% | 24,687,514 |
| 2023-01-12 | 2023-01-10 | 2.772 | 9,482,716 | +929,238 | 0.44% | 26,283,576 |
| 2023-01-11 | 2023-01-09 | 2.713 | 8,553,478 | -30,099 | 0.40% | 23,203,550 |
| 2023-01-10 | 2023-01-06 | 2.677 | 8,583,577 | -132,263 | 0.40% | 22,981,481 |
| 2023-01-09 | 2023-01-05 | 2.642 | 8,715,840 | -48,751 | 0.41% | 23,027,199 |
| 2023-01-06 | 2023-01-04 | 2.677 | 8,764,591 | -369,661 | 0.41% | 23,466,124 |
| 2023-01-05 | 2023-01-03 | 2.512 | 9,134,252 | -15,261 | 0.43% | 22,947,556 |
| 2023-01-04 | 2022-12-30 | 2.441 | 9,149,513 | -1,591,828 | 0.43% | 22,338,406 |
| 2023-01-03 | 2022-12-29 | 2.418 | 10,741,341 | +291,235 | 0.50% | 25,971,451 |
| 2022-12-30 | 2022-12-28 | 2.465 | 10,450,106 | +848 | 0.49% | 25,760,295 |
| 2022-12-29 | 2022-12-23 | 2.453 | 10,449,258 | +2,967 | 0.49% | 25,634,960 |
| 2022-12-28 | 2022-12-22 | 2.477 | 10,446,291 | +13,566 | 0.49% | 25,874,101 |
| 2022-12-23 | 2022-12-21 | 2.465 | 10,432,725 | +2,543 | 0.49% | 25,717,449 |
| 2022-12-22 | 2022-12-20 | 2.441 | 10,430,182 | -2,543 | 0.49% | 25,465,141 |
| 2022-12-21 | 2022-12-19 | 2.500 | 10,432,725 | +196,700 | 0.49% | 26,086,599 |
| 2022-12-20 | 2022-12-16 | 2.595 | 10,236,025 | -298,865 | 0.48% | 26,560,599 |
| 2022-12-19 | 2022-12-15 | 2.536 | 10,534,890 | +76,729 | 0.49% | 26,714,824 |
| 2022-12-16 | 2022-12-14 | 2.548 | 10,458,161 | +1,591,828 | 0.49% | 26,643,601 |
| 2022-12-15 | 2022-12-13 | 2.536 | 8,866,333 | -154,307 | 0.41% | 22,483,626 |
| 2022-12-14 | 2022-12-12 | 2.536 | 9,020,640 | +135,655 | 0.42% | 22,874,924 |
| 2022-12-13 | 2022-12-09 | 2.583 | 8,884,985 | -114,035 | 0.42% | 22,950,104 |
| 2022-12-12 | 2022-12-08 | 2.607 | 8,999,020 | +107,676 | 0.42% | 23,456,939 |
| 2022-12-09 | 2022-12-07 | 2.548 | 8,891,344 | -19,924 | 0.42% | 22,651,920 |
| 2022-12-08 | 2022-12-06 | 2.607 | 8,911,268 | -656,656 | 0.42% | 23,228,204 |
| 2022-12-07 | 2022-12-05 | 2.583 | 9,567,924 | -561,273 | 0.45% | 24,714,150 |
| 2022-12-06 | 2022-12-02 | 2.477 | 10,129,197 | -1,696 | 0.47% | 25,088,700 |
| 2022-12-05 | 2022-12-01 | 2.512 | 10,130,893 | +37,729 | 0.47% | 25,451,371 |
| 2022-12-02 | 2022-11-30 | 2.512 | 10,093,164 | -103,013 | 0.47% | 25,356,586 |
| 2022-12-01 | 2022-11-29 | 2.406 | 10,196,177 | -447,661 | 0.48% | 24,533,041 |
| 2022-11-30 | 2022-11-28 | 2.312 | 10,643,838 | +152,612 | 0.50% | 24,605,839 |
| 2022-11-29 | 2022-11-25 | 2.324 | 10,491,226 | -43,241 | 0.49% | 24,376,779 |
| 2022-11-28 | 2022-11-24 | 2.324 | 10,534,467 | -43,240 | 0.49% | 24,477,251 |
| 2022-11-25 | 2022-11-23 | 2.300 | 10,577,707 | -33,913 | 0.49% | 24,328,201 |
| 2022-11-24 | 2022-11-22 | 2.300 | 10,611,620 | -11,022 | 0.50% | 24,406,199 |
| 2022-11-23 | 2022-11-21 | 2.288 | 10,622,642 | +84,784 | 0.50% | 24,306,259 |
| 2022-11-22 | 2022-11-18 | 2.324 | 10,537,858 | -19,500 | 0.49% | 24,485,130 |
| 2022-11-21 | 2022-11-17 | 2.312 | 10,557,358 | +144,981 | 0.49% | 24,405,919 |
| 2022-11-18 | 2022-11-16 | 2.335 | 10,412,377 | +175,504 | 0.49% | 24,316,380 |
| 2022-11-17 | 2022-11-15 | 2.430 | 10,236,873 | +35,609 | 0.48% | 24,872,440 |
| 2022-11-16 | 2022-11-14 | 2.394 | 10,201,264 | -383,649 | 0.48% | 24,424,961 |
| 2022-11-15 | 2022-11-11 | 2.265 | 10,584,913 | +43,664 | 0.50% | 23,970,239 |
| 2022-11-14 | 2022-11-10 | 2.182 | 10,541,249 | +191,613 | 0.49% | 23,001,049 |
| 2022-11-11 | 2022-11-09 | 2.253 | 10,349,636 | +38,576 | 0.48% | 23,315,369 |
| 2022-11-10 | 2022-11-08 | 2.288 | 10,311,060 | +11,446 | 0.48% | 23,593,311 |
| 2022-11-09 | 2022-11-07 | 2.324 | 10,299,614 | -370,084 | 0.48% | 23,931,561 |
| 2022-11-08 | 2022-11-04 | 2.253 | 10,669,698 | +3,816 | 0.50% | 24,036,396 |
| 2022-11-07 | 2022-11-03 | 2.170 | 10,665,882 | -13,566 | 0.50% | 23,147,199 |
| 2022-11-04 | 2022-11-02 | 2.241 | 10,679,448 | -629,100 | 0.50% | 23,932,400 |
| 2022-11-03 | 2022-11-01 | 2.099 | 11,308,548 | +380,682 | 0.53% | 23,741,639 |
| 2022-11-02 | 2022-10-31 | 2.052 | 10,927,866 | +167,025 | 0.51% | 22,426,859 |
| 2022-11-01 | 2022-10-28 | 2.076 | 10,760,841 | +189,917 | 0.50% | 22,337,920 |
| 2022-10-31 | 2022-10-27 | 2.135 | 10,570,924 | -348,888 | 0.49% | 22,567,080 |
| 2022-10-28 | 2022-10-26 | 2.099 | 10,919,812 | -13,989 | 0.51% | 22,925,510 |
| 2022-10-27 | 2022-10-25 | 2.052 | 10,933,801 | -120,818 | 0.51% | 22,439,039 |
| 2022-10-26 | 2022-10-24 | 1.993 | 11,054,619 | -11,022 | 0.52% | 22,035,065 |
| 2022-10-25 | 2022-10-21 | 2.123 | 11,065,641 | +84,360 | 0.52% | 23,492,700 |
| 2022-10-24 | 2022-10-20 | 2.088 | 10,981,281 | -20,772 | 0.51% | 22,925,041 |
| 2022-10-21 | 2022-10-19 | 2.088 | 11,002,053 | -82,665 | 0.51% | 22,968,406 |
| 2022-10-20 | 2022-10-18 | 2.123 | 11,084,718 | -182,710 | 0.52% | 23,533,201 |
| 2022-10-19 | 2022-10-17 | 2.076 | 11,267,428 | -24,588 | 0.53% | 23,389,520 |
| 2022-10-18 | 2022-10-14 | 2.088 | 11,292,016 | -16,109 | 0.53% | 23,573,746 |
| 2022-10-17 | 2022-10-13 | 2.052 | 11,308,125 | +5,935 | 0.53% | 23,207,251 |
| 2022-10-14 | 2022-10-12 | 2.029 | 11,302,190 | -32,642 | 0.53% | 22,928,461 |
| 2022-10-13 | 2022-10-11 | 2.005 | 11,334,832 | -24,587 | 0.53% | 22,727,301 |
| 2022-10-12 | 2022-10-10 | 2.040 | 11,359,419 | -45,360 | 0.53% | 23,178,540 |
| 2022-10-11 | 2022-10-07 | 2.017 | 11,404,779 | +30,947 | 0.53% | 23,002,065 |
| 2022-10-10 | 2022-10-06 | 2.052 | 11,373,832 | +63,164 | 0.53% | 23,342,099 |
| 2022-10-07 | 2022-10-05 | 2.135 | 11,310,668 | +2,120 | 0.53% | 24,146,305 |
| 2022-10-06 | 2022-10-03 | 2.017 | 11,308,548 | -2,810,181 | 0.53% | 22,807,979 |
| 2022-10-05 | 2022-09-30 | 2.029 | 14,118,729 | +941,108 | 0.66% | 28,642,301 |
| 2022-10-03 | 2022-09-29 | 2.064 | 13,177,621 | +219,591 | 0.62% | 27,199,374 |
| 2022-09-30 | 2022-09-28 | 2.135 | 12,958,030 | +186,102 | 0.61% | 27,663,136 |
| 2022-09-29 | 2022-09-27 | 2.253 | 12,771,928 | -18,652 | 0.60% | 28,772,240 |
| 2022-09-28 | 2022-09-26 | 2.217 | 12,790,580 | -1,272 | 0.60% | 28,361,679 |
| 2022-09-27 | 2022-09-23 | 2.229 | 12,791,852 | -183,559 | 0.60% | 28,515,374 |
| 2022-09-26 | 2022-09-22 | 2.265 | 12,975,411 | +298,866 | 0.61% | 29,383,681 |
| 2022-09-23 | 2022-09-21 | 2.312 | 12,676,545 | -23,316 | 0.59% | 29,304,939 |
| 2022-09-22 | 2022-09-20 | 2.359 | 12,699,861 | +5,087 | 0.59% | 29,958,000 |
| 2022-09-21 | 2022-09-19 | 2.335 | 12,694,774 | -58,501 | 0.59% | 29,646,540 |
| 2022-09-20 | 2022-09-16 | 2.335 | 12,753,275 | +58,077 | 0.60% | 29,783,159 |
| 2022-09-19 | 2022-09-15 | 2.383 | 12,695,198 | +86,480 | 0.59% | 30,246,470 |
| 2022-09-16 | 2022-09-14 | 2.394 | 12,608,718 | +217,472 | 0.59% | 30,189,145 |
| 2022-09-15 | 2022-09-13 | 2.489 | 12,391,246 | -444,270 | 0.58% | 30,837,651 |
| 2022-09-14 | 2022-09-09 | 2.441 | 12,835,516 | +495,565 | 0.60% | 31,337,729 |
| 2022-09-13 | 2022-09-08 | 2.406 | 12,339,951 | +17,805 | 0.58% | 29,691,180 |
| 2022-09-09 | 2022-09-07 | 2.441 | 12,322,146 | -123,786 | 0.58% | 30,084,344 |
| 2022-09-08 | 2022-09-06 | 2.453 | 12,445,932 | +92,839 | 0.58% | 30,533,361 |
| 2022-09-07 | 2022-09-05 | 2.418 | 12,353,093 | +119,122 | 0.58% | 29,868,501 |
| 2022-09-06 | 2022-09-02 | 2.465 | 12,233,971 | +50,023 | 0.57% | 30,157,656 |
| 2022-09-05 | 2022-09-01 | 2.512 | 12,183,948 | +25,012 | 0.57% | 30,609,165 |
| 2022-09-02 | 2022-08-31 | 2.559 | 12,158,936 | -284,028 | 0.57% | 31,119,969 |
| 2022-09-01 | 2022-08-30 | 2.559 | 12,442,964 | -203,483 | 0.58% | 31,846,919 |
| 2022-08-31 | 2022-08-29 | 2.595 | 12,646,447 | +438,336 | 0.59% | 32,815,200 |
| 2022-08-30 | 2022-08-26 | 2.748 | 12,208,111 | +2,339,202 | 0.57% | 33,549,669 |
| 2022-08-29 | 2022-08-25 | 2.394 | 9,868,909 | -98,350 | 0.46% | 23,629,201 |
| 2022-08-26 | 2022-08-24 | 2.371 | 9,967,259 | +454,021 | 0.47% | 23,629,561 |
| 2022-08-25 | 2022-08-23 | 2.418 | 9,513,238 | +329,388 | 0.45% | 23,002,025 |
| 2022-08-24 | 2022-08-22 | 2.441 | 9,183,850 | -50,447 | 0.43% | 22,422,239 |
| 2022-08-23 | 2022-08-19 | 2.441 | 9,234,297 | -16,109 | 0.43% | 22,545,405 |
| 2022-08-22 | 2022-08-18 | 2.418 | 9,250,406 | +225,526 | 0.43% | 22,366,524 |
| 2022-08-19 | 2022-08-17 | 2.477 | 9,024,880 | +81,393 | 0.42% | 22,353,451 |
| 2022-08-18 | 2022-08-16 | 2.394 | 8,943,487 | +21,197 | 0.42% | 21,413,456 |
| 2022-08-17 | 2022-08-15 | 2.359 | 8,922,290 | -11,870 | 0.42% | 21,046,999 |
| 2022-08-16 | 2022-08-12 | 2.383 | 8,934,160 | -10,174 | 0.42% | 21,285,749 |
| 2022-08-15 | 2022-08-11 | 2.394 | 8,944,334 | -15,686 | 0.42% | 21,415,484 |
| 2022-08-12 | 2022-08-10 | 2.324 | 8,960,020 | +108,101 | 0.42% | 20,818,961 |
| 2022-08-11 | 2022-08-09 | 2.394 | 8,851,919 | +12,717 | 0.41% | 21,194,214 |
| 2022-08-10 | 2022-08-08 | 2.406 | 8,839,202 | -6,359 | 0.41% | 21,268,021 |
| 2022-08-09 | 2022-08-05 | 2.406 | 8,845,561 | +14,414 | 0.41% | 21,283,321 |
| 2022-08-08 | 2022-08-04 | 2.359 | 8,831,147 | +133,111 | 0.41% | 20,832,000 |
| 2022-08-05 | 2022-08-03 | 2.394 | 8,698,036 | -25,435 | 0.41% | 20,825,771 |
| 2022-08-04 | 2022-08-02 | 2.347 | 8,723,471 | +418,835 | 0.41% | 20,475,110 |
| 2022-08-03 | 2022-08-01 | 2.453 | 8,304,636 | +107,253 | 0.39% | 20,373,600 |
| 2022-08-02 | 2022-07-29 | 2.489 | 8,197,383 | +33,489 | 0.38% | 20,400,534 |
| 2022-08-01 | 2022-07-28 | 2.524 | 8,163,894 | -4,663 | 0.38% | 20,606,061 |
| 2022-07-29 | 2022-07-27 | 2.500 | 8,168,557 | +89,872 | 0.38% | 20,425,141 |
| 2022-07-28 | 2022-07-26 | 2.571 | 8,078,685 | +155,579 | 0.38% | 20,772,129 |
| 2022-07-27 | 2022-07-25 | 2.583 | 7,923,106 | +75,458 | 0.37% | 20,465,550 |
| 2022-07-26 | 2022-07-22 | 2.666 | 7,847,648 | -131,839 | 0.37% | 20,918,561 |
| 2022-07-25 | 2022-07-21 | 2.607 | 7,979,487 | +320,909 | 0.37% | 20,799,414 |
| 2022-07-22 | 2022-07-20 | 2.642 | 7,658,578 | +223,831 | 0.36% | 20,233,919 |
| 2022-07-21 | 2022-07-19 | 2.677 | 7,434,747 | +6,782 | 0.35% | 19,905,629 |
| 2022-07-20 | 2022-07-18 | 2.689 | 7,427,965 | +15,685 | 0.35% | 19,975,081 |
| 2022-07-19 | 2022-07-15 | 2.642 | 7,412,280 | +35,610 | 0.35% | 19,583,201 |
| 2022-07-18 | 2022-07-14 | 2.689 | 7,376,670 | +58,501 | 0.35% | 19,837,140 |
| 2022-07-15 | 2022-07-13 | 2.725 | 7,318,169 | +29,251 | 0.34% | 19,938,765 |
| 2022-07-14 | 2022-07-12 | 2.772 | 7,288,918 | +13,565 | 0.34% | 20,202,949 |
| 2022-07-13 | 2022-07-11 | 2.807 | 7,275,353 | +21,620 | 0.34% | 20,422,781 |
| 2022-07-12 | 2022-07-08 | 2.866 | 7,253,733 | +99,622 | 0.34% | 20,789,866 |
| 2022-07-11 | 2022-07-07 | 2.807 | 7,154,111 | +8,478 | 0.33% | 20,082,440 |
| 2022-07-08 | 2022-07-06 | 2.772 | 7,145,633 | +100,894 | 0.33% | 19,805,801 |
| 2022-07-07 | 2022-07-05 | 2.831 | 7,044,739 | +21,196 | 0.33% | 19,941,600 |
| 2022-07-06 | 2022-07-04 | 2.819 | 7,023,543 | +68,675 | 0.33% | 19,798,760 |
| 2022-07-05 | 2022-06-30 | 3.317 | 6,954,868 | +27,555 | 0.33% | 23,066,939 |
| 2022-07-04 | 2022-06-29 | 3.367 | 6,927,313 | +415,024 | 0.32% | 23,327,664 |
| 2022-06-30 | 2022-06-28 | 3.469 | 6,512,289 | -90,891 | 0.33% | 22,592,115 |
| 2022-06-29 | 2022-06-27 | 3.406 | 6,603,180 | -431,241 | 0.33% | 22,487,879 |
| 2022-06-28 | 2022-06-24 | 3.367 | 7,034,421 | -104,269 | 0.35% | 23,688,349 |
| 2022-06-27 | 2022-06-23 | 3.380 | 7,138,690 | +215,227 | 0.36% | 24,130,189 |
| 2022-06-24 | 2022-06-22 | 3.279 | 6,923,463 | -36,199 | 0.35% | 22,698,839 |
| 2022-06-23 | 2022-06-21 | 3.240 | 6,959,662 | -26,363 | 0.35% | 22,552,199 |
| 2022-06-22 | 2022-06-20 | 3.215 | 6,986,025 | +14,559 | 0.35% | 22,460,076 |
| 2022-06-21 | 2022-06-17 | 3.190 | 6,971,466 | +54,692 | 0.35% | 22,236,089 |
| 2022-06-20 | 2022-06-16 | 3.202 | 6,916,774 | -148,731 | 0.35% | 22,149,539 |
| 2022-06-17 | 2022-06-15 | 3.291 | 7,065,505 | +7,869 | 0.36% | 23,254,315 |
| 2022-06-16 | 2022-06-14 | 3.266 | 7,057,636 | -2,754 | 0.36% | 23,049,046 |
| 2022-06-15 | 2022-06-13 | 3.253 | 7,060,390 | -59,807 | 0.36% | 22,968,320 |
| 2022-06-14 | 2022-06-10 | 3.279 | 7,120,197 | +79,874 | 0.36% | 23,343,839 |
| 2022-06-13 | 2022-06-09 | 3.240 | 7,040,323 | +7,869 | 0.35% | 22,813,574 |
| 2022-06-10 | 2022-06-08 | 3.304 | 7,032,454 | -6,295 | 0.35% | 23,234,901 |
| 2022-06-09 | 2022-06-07 | 3.291 | 7,038,749 | -29,904 | 0.35% | 23,166,254 |
| 2022-06-08 | 2022-06-06 | 3.304 | 7,068,653 | -38,953 | 0.36% | 23,354,500 |
| 2022-06-07 | 2022-06-02 | 3.291 | 7,107,606 | -24,395 | 0.36% | 23,392,879 |
| 2022-06-06 | 2022-06-01 | 3.190 | 7,132,001 | -83,809 | 0.36% | 22,748,129 |
| 2022-06-02 | 2022-05-31 | 3.202 | 7,215,810 | -83,415 | 0.36% | 23,107,140 |
| 2022-06-01 | 2022-05-30 | 3.126 | 7,299,225 | -11,017 | 0.37% | 22,817,730 |
| 2022-05-31 | 2022-05-27 | 3.113 | 7,310,242 | +32,658 | 0.37% | 22,759,274 |
| 2022-05-27 | 2022-05-25 | 3.151 | 7,277,584 | -65,710 | 0.37% | 22,935,039 |
| 2022-05-26 | 2022-05-24 | 3.075 | 7,343,294 | -50,757 | 0.37% | 22,582,231 |
| 2022-05-25 | 2022-05-23 | 3.088 | 7,394,051 | -226,638 | 0.37% | 22,832,280 |
| 2022-05-24 | 2022-05-20 | 3.113 | 7,620,689 | -21,640 | 0.38% | 23,725,802 |
| 2022-05-23 | 2022-05-19 | 3.101 | 7,642,329 | -28,330 | 0.39% | 23,696,059 |
| 2022-05-20 | 2022-05-18 | 3.101 | 7,670,659 | +394 | 0.39% | 23,783,900 |
| 2022-05-19 | 2022-05-17 | 3.113 | 7,670,265 | -27,937 | 0.39% | 23,880,149 |
| 2022-05-18 | 2022-05-16 | 2.974 | 7,698,202 | -1,180 | 0.39% | 22,891,051 |
| 2022-05-17 | 2022-05-13 | 2.961 | 7,699,382 | +125,910 | 0.39% | 22,796,720 |
| 2022-05-16 | 2022-05-12 | 2.897 | 7,573,472 | +21,247 | 0.38% | 21,942,719 |
| 2022-05-13 | 2022-05-11 | 2.885 | 7,552,225 | +15,739 | 0.38% | 21,785,190 |
| 2022-05-12 | 2022-05-10 | 2.897 | 7,536,486 | +42,888 | 0.38% | 21,835,559 |
| 2022-05-11 | 2022-05-06 | 2.948 | 7,493,598 | -37,380 | 0.38% | 22,092,199 |
| 2022-05-10 | 2022-05-05 | 3.088 | 7,530,978 | -4,328 | 0.38% | 23,255,101 |
| 2022-05-06 | 2022-05-04 | 3.101 | 7,535,306 | -41,708 | 0.38% | 23,364,220 |
| 2022-05-05 | 2022-05-03 | 3.113 | 7,577,014 | +8,263 | 0.38% | 23,589,826 |
| 2022-05-04 | 2022-04-29 | 3.151 | 7,568,751 | -108,990 | 0.38% | 23,852,641 |
| 2022-05-03 | 2022-04-28 | 3.012 | 7,677,741 | -47,610 | 0.39% | 23,122,904 |
| 2022-04-29 | 2022-04-27 | 2.948 | 7,725,351 | +111,351 | 0.39% | 22,775,440 |
| 2022-04-28 | 2022-04-26 | 2.961 | 7,614,000 | +31,478 | 0.38% | 22,543,916 |
| 2022-04-27 | 2022-04-25 | 2.935 | 7,582,522 | +112,138 | 0.38% | 22,258,005 |
| 2022-04-26 | 2022-04-22 | 3.088 | 7,470,384 | +66,496 | 0.38% | 23,067,991 |
| 2022-04-25 | 2022-04-21 | 3.075 | 7,403,888 | +130,238 | 0.37% | 22,768,571 |
| 2022-04-22 | 2022-04-20 | 3.139 | 7,273,650 | +48,397 | 0.37% | 22,830,211 |
| 2022-04-21 | 2022-04-19 | 3.164 | 7,225,253 | +9,837 | 0.36% | 22,861,935 |
| 2022-04-20 | 2022-04-14 | 3.177 | 7,215,416 | -21,641 | 0.36% | 22,922,499 |
| 2022-04-19 | 2022-04-13 | 3.101 | 7,237,057 | +57,840 | 0.36% | 22,439,459 |
| 2022-04-14 | 2022-04-12 | 3.126 | 7,179,217 | +41,314 | 0.36% | 22,442,579 |
| 2022-04-13 | 2022-04-11 | 3.139 | 7,137,903 | +103,482 | 0.36% | 22,404,134 |
| 2022-04-12 | 2022-04-08 | 3.266 | 7,034,421 | +9,837 | 0.35% | 22,973,229 |
| 2022-04-11 | 2022-04-07 | 3.240 | 7,024,584 | +66,889 | 0.35% | 22,762,574 |
| 2022-04-08 | 2022-04-06 | 3.329 | 6,957,695 | +40,921 | 0.35% | 23,164,730 |
| 2022-04-07 | 2022-04-04 | 3.431 | 6,916,774 | -79,087 | 0.35% | 23,731,649 |
| 2022-04-06 | 2022-04-01 | 3.393 | 6,995,861 | -15,346 | 0.35% | 23,736,299 |
| 2022-04-04 | 2022-03-31 | 3.342 | 7,011,207 | +11,804 | 0.35% | 23,431,987 |
| 2022-04-01 | 2022-03-30 | 3.355 | 6,999,403 | +116,074 | 0.35% | 23,481,482 |
| 2022-03-31 | 2022-03-29 | 3.304 | 6,883,329 | +5,508 | 0.35% | 22,742,199 |
| 2022-03-30 | 2022-03-28 | 3.279 | 6,877,821 | +38,167 | 0.35% | 22,549,200 |
| 2022-03-29 | 2022-03-25 | 3.291 | 6,839,654 | +75,939 | 0.34% | 22,510,983 |
| 2022-03-28 | 2022-03-24 | 3.291 | 6,763,715 | -5,902 | 0.34% | 22,261,049 |
| 2022-03-25 | 2022-03-23 | 3.291 | 6,769,617 | +18,886 | 0.34% | 22,280,474 |
| 2022-03-24 | 2022-03-22 | 3.279 | 6,750,731 | -39,347 | 0.34% | 22,132,531 |
| 2022-03-23 | 2022-03-21 | 3.139 | 6,790,078 | +57,053 | 0.34% | 21,312,396 |
| 2022-03-22 | 2022-03-18 | 3.151 | 6,733,025 | +3,935 | 0.34% | 21,218,881 |
| 2022-03-21 | 2022-03-17 | 3.151 | 6,729,090 | +93,252 | 0.34% | 21,206,480 |
| 2022-03-18 | 2022-03-16 | 3.012 | 6,635,838 | -322,644 | 0.33% | 19,985,025 |
| 2022-03-17 | 2022-03-15 | 2.719 | 6,958,482 | -505,213 | 0.35% | 18,922,950 |
| 2022-03-16 | 2022-03-14 | 2.897 | 7,463,695 | -3,541 | 0.38% | 21,624,661 |
| 2022-03-15 | 2022-03-11 | 3.075 | 7,467,236 | -628,368 | 0.38% | 22,963,380 |
| 2022-03-14 | 2022-03-10 | 3.113 | 8,095,604 | -949,045 | 0.41% | 25,204,374 |
| 2022-03-11 | 2022-03-09 | 3.113 | 9,044,649 | +1,765,097 | 0.46% | 28,159,074 |
| 2022-03-10 | 2022-03-08 | 3.113 | 7,279,552 | +417,863 | 0.37% | 22,663,726 |
| 2022-03-09 | 2022-03-07 | 3.190 | 6,861,689 | +22,821 | 0.35% | 21,885,946 |
| 2022-03-08 | 2022-03-04 | 3.304 | 6,838,868 | -1,365,727 | 0.34% | 22,595,301 |
| 2022-03-07 | 2022-03-03 | 3.393 | 8,204,595 | +6,295 | 0.41% | 27,837,420 |
| 2022-03-04 | 2022-03-02 | 3.380 | 8,198,300 | +59,414 | 0.41% | 27,711,882 |
| 2022-03-03 | 2022-03-01 | 3.469 | 8,138,886 | -596,104 | 0.41% | 28,235,025 |
| 2022-03-02 | 2022-02-28 | 3.456 | 8,734,990 | +604,760 | 0.44% | 30,192,000 |
| 2022-03-01 | 2022-02-25 | 3.469 | 8,130,230 | -1,180 | 0.41% | 28,204,996 |
| 2022-02-28 | 2022-02-24 | 3.482 | 8,131,410 | -54,692 | 0.41% | 28,312,420 |
| 2022-02-25 | 2022-02-23 | 3.622 | 8,186,102 | +12,591 | 0.41% | 29,647,125 |
| 2022-02-24 | 2022-02-22 | 3.596 | 8,173,511 | +136,533 | 0.41% | 29,393,795 |
| 2022-02-23 | 2022-02-21 | 3.685 | 8,036,978 | -24,788 | 0.41% | 29,617,701 |
| 2022-02-22 | 2022-02-18 | 3.698 | 8,061,766 | +30,297 | 0.41% | 29,811,494 |
| 2022-02-21 | 2022-02-17 | 3.711 | 8,031,469 | -3,148 | 0.40% | 29,801,520 |
| 2022-02-18 | 2022-02-16 | 3.723 | 8,034,617 | +16,132 | 0.41% | 29,915,301 |
| 2022-02-17 | 2022-02-15 | 3.698 | 8,018,485 | +102,695 | 0.40% | 29,651,446 |
| 2022-02-16 | 2022-02-14 | 3.685 | 7,915,790 | +1,183,159 | 0.40% | 29,171,102 |
| 2022-02-15 | 2022-02-11 | 3.723 | 6,732,631 | -55,086 | 0.34% | 25,067,614 |
| 2022-02-14 | 2022-02-10 | 3.749 | 6,787,717 | +142,436 | 0.34% | 25,445,226 |
| 2022-02-11 | 2022-02-09 | 3.787 | 6,645,281 | -1,349,596 | 0.34% | 25,164,609 |
| 2022-02-10 | 2022-02-08 | 3.672 | 7,994,877 | -2,528,425 | 0.40% | 29,360,957 |
| 2022-02-09 | 2022-02-07 | 3.711 | 10,523,302 | -1,265,000 | 0.53% | 39,047,700 |
| 2022-02-08 | 2022-02-04 | 3.672 | 11,788,302 | -6,275,815 | 0.59% | 43,292,201 |
| 2022-02-07 | 2022-01-31 | 3.622 | 18,064,117 | -4,327,754 | 0.91% | 65,421,752 |
| 2022-02-04 | 2022-01-27 | 3.774 | 22,391,871 | +49,970 | 1.13% | 84,509,864 |
| 2022-01-28 | 2022-01-26 | 3.876 | 22,341,901 | +60,594 | 1.13% | 86,592,551 |
| 2022-01-27 | 2022-01-25 | 3.888 | 22,281,307 | -18,886 | 1.12% | 86,640,841 |
| 2022-01-26 | 2022-01-24 | 4.066 | 22,300,193 | -12,985 | 1.12% | 90,681,599 |
| 2022-01-25 | 2022-01-21 | 4.143 | 22,313,178 | +60,201 | 1.12% | 92,435,672 |
| 2022-01-24 | 2022-01-20 | 4.105 | 22,252,977 | +83,022 | 1.12% | 91,337,940 |
| 2022-01-21 | 2022-01-19 | 4.079 | 22,169,955 | +1,894,548 | 1.12% | 90,433,724 |
| 2022-01-20 | 2022-01-18 | 4.105 | 20,275,407 | +371,434 | 1.02% | 83,220,951 |
| 2022-01-19 | 2022-01-17 | 4.143 | 19,903,973 | +1,098,169 | 1.00% | 82,455,180 |
| 2022-01-18 | 2022-01-14 | 4.181 | 18,805,804 | -1,149,713 | 0.95% | 78,622,776 |
| 2022-01-17 | 2022-01-13 | 4.181 | 19,955,517 | +51,937 | 1.01% | 83,429,464 |
| 2022-01-14 | 2022-01-12 | 4.155 | 19,903,580 | -328,545 | 1.00% | 82,706,477 |
| 2022-01-13 | 2022-01-11 | 4.041 | 20,232,125 | -2,755 | 1.02% | 81,757,799 |
| 2022-01-12 | 2022-01-10 | 4.105 | 20,234,880 | -57,839 | 1.02% | 83,054,607 |
| 2022-01-11 | 2022-01-07 | 4.041 | 20,292,719 | +68,070 | 1.02% | 82,002,658 |
| 2022-01-10 | 2022-01-06 | 4.079 | 20,224,649 | +75,939 | 1.02% | 82,498,603 |
| 2022-01-07 | 2022-01-05 | 4.041 | 20,148,710 | +54,299 | 1.02% | 81,420,720 |
| 2022-01-06 | 2022-01-04 | 4.257 | 20,094,411 | -6,689 | 1.01% | 85,542,248 |
| 2022-01-05 | 2022-01-03 | 4.257 | 20,101,100 | -226,638 | 1.01% | 85,570,723 |
| 2022-01-04 | 2021-12-31 | 4.257 | 20,327,738 | -219,162 | 1.02% | 86,535,525 |
| 2022-01-03 | 2021-12-29 | 4.321 | 20,546,900 | -1,967 | 1.04% | 88,774,001 |
| 2021-12-30 | 2021-12-28 | 4.435 | 20,548,867 | +46,036 | 1.04% | 91,132,625 |
| 2021-12-29 | 2021-12-24 | 4.638 | 20,502,831 | -76,333 | 1.03% | 95,097,099 |
| 2021-12-28 | 2021-12-22 | 4.626 | 20,579,164 | +372,221 | 1.04% | 95,189,640 |
| 2021-12-23 | 2021-12-21 | 4.689 | 20,206,943 | +337,202 | 1.02% | 94,751,818 |
| 2021-12-22 | 2021-12-20 | 4.931 | 19,869,741 | +406,452 | 1.00% | 97,968,059 |
| 2021-12-21 | 2021-12-17 | 5.058 | 19,463,289 | +169,191 | 0.98% | 98,437,341 |
| 2021-12-20 | 2021-12-16 | 5.019 | 19,294,098 | -246,704 | 0.97% | 96,846,102 |
| 2021-12-17 | 2021-12-15 | 4.892 | 19,540,802 | -42,101 | 0.99% | 95,601,275 |
| 2021-12-16 | 2021-12-14 | 4.244 | 19,582,903 | +2,059,018 | 0.99% | 83,115,900 |
| 2021-12-15 | 2021-12-13 | 4.028 | 17,523,885 | +739,326 | 0.88% | 70,591,145 |
| 2021-12-14 | 2021-12-10 | 4.054 | 16,784,559 | +446,193 | 0.85% | 68,039,512 |
| 2021-12-13 | 2021-12-09 | 4.079 | 16,338,366 | +4,335,624 | 0.82% | 66,646,021 |
| 2021-12-10 | 2021-12-08 | 3.990 | 12,002,742 | +1,189,847 | 0.61% | 47,892,851 |
| 2021-12-09 | 2021-12-07 | 3.952 | 10,812,895 | +1,972,456 | 0.55% | 42,732,957 |
| 2021-12-08 | 2021-12-06 | 3.914 | 8,840,439 | -72,792 | 0.45% | 34,600,719 |
| 2021-12-07 | 2021-12-03 | 3.990 | 8,913,231 | +70,037 | 0.45% | 35,565,210 |
| 2021-12-06 | 2021-12-02 | 3.965 | 8,843,194 | +39,347 | 0.45% | 35,061,001 |
| 2021-12-03 | 2021-12-01 | 3.901 | 8,803,847 | -3,148 | 0.44% | 34,345,626 |
| 2021-12-02 | 2021-11-30 | 4.092 | 8,806,995 | -47,216 | 0.44% | 36,036,632 |
| 2021-12-01 | 2021-11-29 | 4.168 | 8,854,211 | -108,203 | 0.45% | 36,904,921 |
| 2021-11-30 | 2021-11-26 | 4.232 | 8,962,414 | -90,105 | 0.45% | 37,925,368 |
| 2021-11-29 | 2021-11-25 | 4.270 | 9,052,519 | -105,056 | 0.46% | 38,651,762 |
| 2021-11-26 | 2021-11-24 | 4.270 | 9,157,575 | -884,516 | 0.46% | 39,100,322 |
| 2021-11-25 | 2021-11-23 | 4.155 | 10,042,091 | -809,363 | 0.51% | 41,728,471 |
| 2021-11-24 | 2021-11-22 | 4.130 | 10,851,454 | -657,092 | 0.55% | 44,815,873 |
| 2021-11-23 | 2021-11-19 | 3.952 | 11,508,546 | -88,137 | 0.58% | 45,482,195 |
| 2021-11-22 | 2021-11-18 | 3.990 | 11,596,683 | -172,339 | 0.58% | 46,272,611 |
| 2021-11-19 | 2021-11-17 | 4.003 | 11,769,022 | -171,552 | 0.59% | 47,109,826 |
| 2021-11-18 | 2021-11-16 | 4.066 | 11,940,574 | -97,186 | 0.60% | 48,555,201 |
| 2021-11-17 | 2021-11-15 | 4.028 | 12,037,760 | -48,397 | 0.61% | 48,491,488 |
| 2021-11-16 | 2021-11-12 | 4.016 | 12,086,157 | -916,387 | 0.61% | 48,532,860 |
| 2021-11-15 | 2021-11-11 | 3.787 | 13,002,544 | -557,938 | 0.66% | 49,238,540 |
| 2021-11-12 | 2021-11-10 | 3.736 | 13,560,482 | -2,805,427 | 0.68% | 50,662,081 |
| 2021-11-11 | 2021-11-09 | 3.685 | 16,365,909 | -361,203 | 0.83% | 60,311,302 |
| 2021-11-10 | 2021-11-08 | 3.558 | 16,727,112 | +4,328 | 0.84% | 59,516,799 |
| 2021-11-09 | 2021-11-05 | 3.533 | 16,722,784 | -131,025 | 0.84% | 59,076,390 |
| 2021-11-08 | 2021-11-04 | 3.533 | 16,853,809 | -524,099 | 0.85% | 59,539,260 |
| 2021-11-05 | 2021-11-03 | 3.456 | 17,377,908 | -8,657 | 0.88% | 60,065,759 |
| 2021-11-04 | 2021-11-02 | 3.418 | 17,386,565 | -19,673 | 0.88% | 59,432,861 |
| 2021-11-03 | 2021-11-01 | 3.431 | 17,406,238 | +3,010,424 | 0.88% | 59,721,300 |
| 2021-11-02 | 2021-10-29 | 3.279 | 14,395,814 | +477,670 | 0.73% | 47,197,229 |
| 2021-11-01 | 2021-10-28 | 3.482 | 13,918,144 | +397,403 | 0.70% | 48,461,010 |
| 2021-10-29 | 2021-10-27 | 3.558 | 13,520,741 | +124,336 | 0.68% | 48,108,199 |
| 2021-10-28 | 2021-10-26 | 3.584 | 13,396,405 | +144,009 | 0.68% | 48,006,268 |
| 2021-10-27 | 2021-10-25 | 3.647 | 13,252,396 | -355,302 | 0.67% | 48,332,234 |
| 2021-10-26 | 2021-10-22 | 3.685 | 13,607,698 | +402,911 | 0.69% | 50,146,801 |
| 2021-10-25 | 2021-10-21 | 3.660 | 13,204,787 | -445,405 | 0.67% | 48,326,402 |
| 2021-10-22 | 2021-10-20 | 3.647 | 13,650,192 | +9,836 | 0.69% | 49,783,019 |
| 2021-10-21 | 2021-10-19 | 3.660 | 13,640,356 | +417,863 | 0.69% | 49,920,481 |
| 2021-10-20 | 2021-10-18 | 3.647 | 13,222,493 | +64,923 | 0.67% | 48,223,176 |
| 2021-10-19 | 2021-10-15 | 3.584 | 13,157,570 | -348,220 | 0.66% | 47,150,399 |
| 2021-10-18 | 2021-10-12 | 3.533 | 13,505,790 | -38,559 | 0.68% | 47,711,751 |
| 2021-10-15 | 2021-10-11 | 3.571 | 13,544,349 | -227,032 | 0.68% | 48,364,313 |
| 2021-10-12 | 2021-10-08 | 3.558 | 13,771,381 | -73,578 | 0.69% | 49,000,002 |
| 2021-10-11 | 2021-10-07 | 3.469 | 13,844,959 | -37,773 | 0.70% | 48,030,255 |
| 2021-10-08 | 2021-10-06 | 3.418 | 13,882,732 | +53,118 | 0.70% | 47,455,635 |
| 2021-10-07 | 2021-10-05 | 3.418 | 13,829,614 | +138,894 | 0.70% | 47,274,061 |
| 2021-10-06 | 2021-10-04 | 3.469 | 13,690,720 | -79,874 | 0.69% | 47,495,177 |
| 2021-10-05 | 2021-09-30 | 3.431 | 13,770,594 | +44,856 | 0.69% | 47,247,301 |
| 2021-10-04 | 2021-09-29 | 3.444 | 13,725,738 | +94,432 | 0.69% | 47,267,819 |
| 2021-09-30 | 2021-09-28 | 3.444 | 13,631,306 | -90,104 | 0.69% | 46,942,620 |
| 2021-09-29 | 2021-09-27 | 3.406 | 13,721,410 | +474,916 | 0.69% | 46,729,820 |
| 2021-09-28 | 2021-09-24 | 3.482 | 13,246,494 | -16,919 | 0.67% | 46,122,419 |
| 2021-09-27 | 2021-09-23 | 3.545 | 13,263,413 | -773,165 | 0.67% | 47,024,054 |
| 2021-09-24 | 2021-09-21 | 3.482 | 14,036,578 | +241,196 | 0.71% | 48,873,380 |
| 2021-09-23 | 2021-09-20 | 3.482 | 13,795,382 | +356,088 | 0.70% | 48,033,570 |
| 2021-09-21 | 2021-09-17 | 3.698 | 13,439,294 | -164,076 | 0.68% | 49,696,982 |
| 2021-09-20 | 2021-09-16 | 3.660 | 13,603,370 | +313,594 | 0.69% | 49,785,121 |
| 2021-09-17 | 2021-09-15 | 3.672 | 13,289,776 | +23,215 | 0.67% | 48,806,321 |
| 2021-09-16 | 2021-09-14 | 3.723 | 13,266,561 | +169,978 | 0.67% | 49,395,405 |
| 2021-09-15 | 2021-09-13 | 3.863 | 13,096,583 | -27,936 | 0.66% | 50,593,201 |
| 2021-09-14 | 2021-09-10 | 3.876 | 13,124,519 | +72,398 | 0.66% | 50,867,900 |
| 2021-09-13 | 2021-09-09 | 3.736 | 13,052,121 | -327,365 | 0.66% | 48,762,840 |
| 2021-09-10 | 2021-09-08 | 3.800 | 13,379,486 | -136,140 | 0.67% | 50,835,979 |
| 2021-09-09 | 2021-09-07 | 3.888 | 13,515,626 | +101,514 | 0.68% | 52,555,499 |
| 2021-09-08 | 2021-09-06 | 3.774 | 13,414,112 | +153,453 | 0.68% | 50,626,622 |
| 2021-09-07 | 2021-09-03 | 3.698 | 13,260,659 | -452,095 | 0.67% | 49,036,410 |
| 2021-09-06 | 2021-09-02 | 3.672 | 13,712,754 | +52,331 | 0.69% | 50,359,696 |
| 2021-09-03 | 2021-09-01 | 3.622 | 13,660,423 | -81,054 | 0.69% | 49,473,152 |
| 2021-09-02 | 2021-08-31 | 3.609 | 13,741,477 | +4,328 | 0.69% | 49,592,080 |
| 2021-09-01 | 2021-08-30 | 3.685 | 13,737,149 | +120,401 | 0.69% | 50,623,851 |
| 2021-08-31 | 2021-08-27 | 3.571 | 13,616,748 | +208,145 | 0.69% | 48,622,837 |
| 2021-08-30 | 2021-08-26 | 3.533 | 13,408,603 | +29,904 | 0.68% | 47,368,420 |
| 2021-08-27 | 2021-08-25 | 3.609 | 13,378,699 | -386,779 | 0.67% | 48,282,838 |
| 2021-08-26 | 2021-08-24 | 3.482 | 13,765,478 | +67,676 | 0.69% | 47,929,448 |
| 2021-08-25 | 2021-08-23 | 3.456 | 13,697,802 | -3,148 | 0.69% | 47,345,680 |
| 2021-08-24 | 2021-08-20 | 3.355 | 13,700,950 | +325,792 | 0.69% | 45,963,721 |
| 2021-08-23 | 2021-08-19 | 3.495 | 13,375,158 | +68,857 | 0.67% | 46,740,374 |
| 2021-08-20 | 2021-08-18 | 3.495 | 13,306,301 | -61,775 | 0.67% | 46,499,749 |
| 2021-08-19 | 2021-08-17 | 3.431 | 13,368,076 | +65,709 | 0.67% | 45,866,251 |
| 2021-08-18 | 2021-08-16 | 3.558 | 13,302,367 | -179,028 | 0.67% | 47,331,201 |
| 2021-08-17 | 2021-08-13 | 3.647 | 13,481,395 | +33,445 | 0.68% | 49,167,407 |
| 2021-08-16 | 2021-08-12 | 3.672 | 13,447,950 | -137,320 | 0.68% | 49,387,211 |
| 2021-08-13 | 2021-08-11 | 3.558 | 13,585,270 | +59,020 | 0.68% | 48,337,800 |
| 2021-08-12 | 2021-08-10 | 3.596 | 13,526,250 | +468,620 | 0.68% | 48,643,455 |
| 2021-08-11 | 2021-08-09 | 3.545 | 13,057,630 | -82,234 | 0.66% | 46,294,472 |
| 2021-08-10 | 2021-08-06 | 3.558 | 13,139,864 | -22,035 | 0.66% | 46,752,999 |
| 2021-08-09 | 2021-08-05 | 3.571 | 13,161,899 | -104,269 | 0.66% | 46,998,657 |
| 2021-08-06 | 2021-08-04 | 3.647 | 13,266,168 | +41,708 | 0.67% | 48,382,462 |
| 2021-08-05 | 2021-08-03 | 3.571 | 13,224,460 | +239,622 | 0.67% | 47,222,050 |
| 2021-08-04 | 2021-08-02 | 3.647 | 12,984,838 | -72,792 | 0.65% | 47,356,435 |
| 2021-08-03 | 2021-07-30 | 3.520 | 13,057,630 | -5,115 | 0.66% | 45,962,612 |
| 2021-08-02 | 2021-07-29 | 3.545 | 13,062,745 | -51,544 | 0.66% | 46,312,606 |
| 2021-07-30 | 2021-07-28 | 3.406 | 13,114,289 | +262,443 | 0.66% | 44,662,200 |
| 2021-07-29 | 2021-07-27 | 3.355 | 12,851,846 | -287,625 | 0.65% | 43,115,161 |
| 2021-07-28 | 2021-07-26 | 3.507 | 13,139,471 | -446,586 | 0.66% | 46,083,720 |
| 2021-07-27 | 2021-07-23 | 3.672 | 13,586,057 | -880,975 | 0.68% | 49,894,405 |
| 2021-07-26 | 2021-07-22 | 3.749 | 14,467,032 | +120,795 | 0.73% | 54,232,800 |
| 2021-07-23 | 2021-07-21 | 3.723 | 14,346,237 | +295,101 | 0.72% | 53,415,364 |
| 2021-07-22 | 2021-07-20 | 3.698 | 14,051,136 | +418,650 | 0.71% | 51,959,504 |
| 2021-07-21 | 2021-07-19 | 3.825 | 13,632,486 | +115,286 | 0.69% | 52,143,734 |
| 2021-07-20 | 2021-07-16 | 3.990 | 13,517,200 | +1,501,474 | 0.68% | 53,935,779 |
| 2021-07-19 | 2021-07-15 | 4.130 | 12,015,726 | -827,070 | 0.61% | 49,624,249 |
| 2021-07-16 | 2021-07-14 | 4.003 | 12,842,796 | -71,611 | 0.65% | 51,408,000 |
| 2021-07-15 | 2021-07-13 | 4.028 | 12,914,407 | +53,511 | 0.65% | 52,022,869 |
| 2021-07-14 | 2021-07-12 | 3.977 | 12,860,896 | -175,486 | 0.65% | 51,153,592 |
| 2021-07-13 | 2021-07-09 | 3.876 | 13,036,382 | +77,906 | 0.66% | 50,526,299 |
| 2021-07-12 | 2021-07-08 | 3.927 | 12,958,476 | -129,057 | 0.65% | 50,883,032 |
| 2021-07-09 | 2021-07-07 | 3.838 | 13,087,533 | -445,799 | 0.66% | 50,225,620 |
| 2021-07-08 | 2021-07-06 | 3.825 | 13,533,332 | -20,854 | 0.68% | 51,764,474 |
| 2021-07-07 | 2021-07-05 | 3.863 | 13,554,186 | -346,645 | 0.68% | 52,360,959 |
| 2021-07-06 | 2021-07-02 | 3.749 | 13,900,831 | +54,298 | 0.70% | 52,110,273 |
| 2021-07-05 | 2021-06-30 | 3.672 | 13,846,533 | -306,905 | 0.70% | 50,850,995 |
| 2021-07-02 | 2021-06-29 | 3.634 | 14,153,438 | +523,706 | 0.71% | 51,438,530 |
| 2021-06-30 | 2021-06-28 | 3.749 | 13,629,732 | +7,869 | 0.69% | 51,094,000 |
| 2021-06-29 | 2021-06-25 | 3.698 | 13,621,863 | +74,759 | 0.69% | 50,372,101 |
| 2021-06-28 | 2021-06-24 | 3.723 | 13,547,104 | +42,495 | 0.68% | 50,439,951 |
| 2021-06-25 | 2021-06-23 | 3.749 | 13,504,609 | -124,730 | 0.68% | 50,624,949 |
| 2021-06-24 | 2021-06-22 | 3.749 | 13,629,339 | -20,853 | 0.69% | 51,092,527 |
| 2021-06-23 | 2021-06-21 | 3.939 | 13,650,192 | +107,416 | 0.69% | 53,774,929 |
| 2021-06-22 | 2021-06-18 | 4.018 | 13,542,776 | +546,329 | 0.68% | 54,418,799 |
| 2021-06-21 | 2021-06-17 | 3.900 | 12,996,447 | -204,848 | 0.68% | 50,687,506 |
| 2021-06-18 | 2021-06-16 | 3.834 | 13,201,295 | +297,753 | 0.69% | 50,619,659 |
| 2021-06-17 | 2021-06-15 | 3.953 | 12,903,542 | +220,841 | 0.67% | 51,002,946 |
| 2021-06-16 | 2021-06-11 | 3.939 | 12,682,701 | -36,934 | 0.66% | 49,963,498 |
| 2021-06-15 | 2021-06-10 | 3.953 | 12,719,635 | -113,466 | 0.66% | 50,276,030 |
| 2021-06-11 | 2021-06-09 | 3.887 | 12,833,101 | +54,448 | 0.67% | 49,881,919 |
| 2021-06-10 | 2021-06-08 | 3.900 | 12,778,653 | +407,032 | 0.67% | 49,838,086 |
| 2021-06-09 | 2021-06-07 | 3.939 | 12,371,621 | +327,072 | 0.64% | 48,737,999 |
| 2021-06-08 | 2021-06-04 | 3.756 | 12,044,549 | +204,467 | 0.63% | 45,235,189 |
| 2021-06-07 | 2021-06-03 | 3.743 | 11,840,082 | +170,199 | 0.62% | 44,311,801 |
| 2021-06-04 | 2021-06-02 | 3.703 | 11,669,883 | +52,164 | 0.61% | 43,215,092 |
| 2021-06-03 | 2021-06-01 | 3.677 | 11,617,719 | +162,965 | 0.61% | 42,716,802 |
| 2021-06-02 | 2021-05-31 | 3.677 | 11,454,754 | +343,445 | 0.60% | 42,117,601 |
| 2021-06-01 | 2021-05-28 | 3.795 | 11,111,309 | +1,523 | 0.58% | 42,167,990 |
| 2021-05-31 | 2021-05-27 | 3.821 | 11,109,786 | +141,262 | 0.58% | 42,453,990 |
| 2021-05-28 | 2021-05-26 | 3.756 | 10,968,524 | +62,063 | 0.57% | 41,194,008 |
| 2021-05-27 | 2021-05-25 | 3.795 | 10,906,461 | -447,392 | 0.57% | 41,390,581 |
| 2021-05-26 | 2021-05-24 | 3.769 | 11,353,853 | +95,190 | 0.59% | 42,790,267 |
| 2021-05-25 | 2021-05-21 | 3.716 | 11,258,663 | -65,110 | 0.59% | 41,840,136 |
| 2021-05-24 | 2021-05-20 | 3.716 | 11,323,773 | -191,141 | 0.59% | 42,082,102 |
| 2021-05-21 | 2021-05-18 | 3.624 | 11,514,914 | -143,165 | 0.60% | 41,733,961 |
| 2021-05-20 | 2021-05-17 | 3.624 | 11,658,079 | +6,854 | 0.61% | 42,252,840 |
| 2021-05-18 | 2021-05-14 | 3.585 | 11,651,225 | -317,173 | 0.61% | 41,768,999 |
| 2021-05-17 | 2021-05-13 | 3.493 | 11,968,398 | -17,134 | 0.62% | 41,805,892 |
| 2021-05-14 | 2021-05-12 | 3.546 | 11,985,532 | -727,630 | 0.62% | 42,495,301 |
| 2021-05-13 | 2021-05-11 | 3.585 | 12,713,162 | +85,290 | 0.66% | 45,575,984 |
| 2021-05-12 | 2021-05-10 | 3.703 | 12,627,872 | +207,894 | 0.66% | 46,762,649 |
| 2021-05-11 | 2021-05-07 | 3.624 | 12,419,978 | -841,858 | 0.65% | 45,014,221 |
| 2021-05-10 | 2021-05-06 | 3.611 | 13,261,836 | +480,137 | 0.69% | 47,891,250 |
| 2021-05-07 | 2021-05-05 | 3.677 | 12,781,699 | -77,675 | 0.67% | 46,996,601 |
| 2021-05-06 | 2021-05-04 | 3.703 | 12,859,374 | +461,861 | 0.67% | 47,619,931 |
| 2021-05-05 | 2021-05-03 | 3.651 | 12,397,513 | +189,618 | 0.65% | 45,258,400 |
| 2021-05-04 | 2021-04-30 | 3.690 | 12,207,895 | +484,325 | 0.64% | 45,047,110 |
| 2021-05-03 | 2021-04-29 | 3.651 | 11,723,570 | -2,241,909 | 0.61% | 42,798,102 |
| 2021-04-30 | 2021-04-28 | 3.322 | 13,965,479 | +1,075,264 | 0.73% | 46,397,672 |
| 2021-04-29 | 2021-04-27 | 3.362 | 12,890,215 | +357,152 | 0.67% | 43,333,120 |
| 2021-04-28 | 2021-04-26 | 3.401 | 12,533,063 | -423,785 | 0.65% | 42,626,219 |
| 2021-04-27 | 2021-04-23 | 3.335 | 12,956,848 | +492,321 | 0.67% | 43,216,830 |
| 2021-04-26 | 2021-04-22 | 3.335 | 12,464,527 | +1,575,200 | 0.65% | 41,574,722 |
| 2021-04-23 | 2021-04-21 | 3.362 | 10,889,327 | -1,396,243 | 0.57% | 36,606,721 |
| 2021-04-22 | 2021-04-20 | 3.546 | 12,285,570 | -1,706,942 | 0.64% | 43,559,101 |
| 2021-04-21 | 2021-04-19 | 3.637 | 13,992,512 | +1,296,484 | 0.73% | 50,897,364 |
| 2021-04-20 | 2021-04-16 | 3.493 | 12,696,028 | +872,700 | 0.66% | 44,347,520 |
| 2021-04-19 | 2021-04-15 | 3.388 | 11,823,328 | +421,500 | 0.62% | 40,057,079 |
| 2021-04-16 | 2021-04-14 | 3.388 | 11,401,828 | +628,252 | 0.59% | 38,629,049 |
| 2021-04-15 | 2021-04-13 | 3.309 | 10,773,576 | -74,629 | 0.56% | 35,651,701 |
| 2021-04-14 | 2021-04-12 | 3.296 | 10,848,205 | +135,551 | 0.57% | 35,756,206 |
| 2021-04-13 | 2021-04-09 | 3.388 | 10,712,654 | -13,327 | 0.56% | 36,294,149 |
| 2021-04-12 | 2021-04-08 | 3.401 | 10,725,981 | +1,904 | 0.56% | 36,480,150 |
| 2021-04-09 | 2021-04-07 | 3.467 | 10,724,077 | -1,010,154 | 0.56% | 37,177,799 |
| 2021-04-08 | 2021-04-01 | 3.349 | 11,734,231 | -380,759 | 0.61% | 39,292,951 |
| 2021-04-07 | 2021-03-31 | 3.270 | 12,114,990 | +277,193 | 0.63% | 39,613,411 |
| 2021-04-01 | 2021-03-30 | 3.230 | 11,837,797 | -77,675 | 0.62% | 38,240,699 |
| 2021-03-31 | 2021-03-29 | 3.191 | 11,915,472 | +851,377 | 0.62% | 38,022,210 |
| 2021-03-30 | 2021-03-26 | 3.152 | 11,064,095 | +246,732 | 0.58% | 34,869,600 |
| 2021-03-29 | 2021-03-25 | 3.230 | 10,817,363 | +2,287,981 | 0.56% | 34,944,300 |
| 2021-03-26 | 2021-03-24 | 3.454 | 8,529,382 | -1,038,330 | 0.44% | 29,457,314 |
| 2021-03-25 | 2021-03-23 | 3.624 | 9,567,712 | +289,758 | 0.50% | 34,676,640 |
| 2021-03-24 | 2021-03-22 | 3.677 | 9,277,954 | +11,042 | 0.48% | 34,113,798 |
| 2021-03-23 | 2021-03-19 | 3.690 | 9,266,912 | +57,494 | 0.48% | 34,194,888 |
| 2021-03-22 | 2021-03-18 | 3.664 | 9,209,418 | -962,559 | 0.48% | 33,740,865 |
| 2021-03-19 | 2021-03-17 | 3.651 | 10,171,977 | -16,372 | 0.53% | 37,133,851 |
| 2021-03-18 | 2021-03-16 | 3.598 | 10,188,349 | -36,934 | 0.53% | 36,658,459 |
| 2021-03-17 | 2021-03-15 | 3.546 | 10,225,283 | +255,109 | 0.53% | 36,254,250 |
| 2021-03-16 | 2021-03-12 | 3.624 | 9,970,174 | +211,321 | 0.52% | 36,135,299 |
| 2021-03-15 | 2021-03-11 | 3.664 | 9,758,853 | -13,327 | 0.51% | 35,753,850 |
| 2021-03-12 | 2021-03-10 | 3.559 | 9,772,180 | -21,322 | 0.51% | 34,776,076 |
| 2021-03-11 | 2021-03-09 | 3.519 | 9,793,502 | +132,123 | 0.51% | 34,466,139 |
| 2021-03-10 | 2021-03-08 | 3.493 | 9,661,379 | +85,671 | 0.50% | 33,747,421 |
| 2021-03-09 | 2021-03-05 | 3.598 | 9,575,708 | -129,839 | 0.50% | 34,454,130 |
| 2021-03-08 | 2021-03-04 | 3.624 | 9,705,547 | +145,450 | 0.51% | 35,176,201 |
| 2021-03-05 | 2021-03-03 | 3.729 | 9,560,097 | +78,056 | 0.50% | 35,653,360 |
| 2021-03-04 | 2021-03-02 | 3.703 | 9,482,041 | +136,692 | 0.49% | 35,113,229 |
| 2021-03-03 | 2021-03-01 | 3.677 | 9,345,349 | +3,046 | 0.49% | 34,361,601 |
| 2021-03-02 | 2021-02-26 | 3.651 | 9,342,303 | +728,773 | 0.49% | 34,105,041 |
| 2021-03-01 | 2021-02-25 | 3.769 | 8,613,530 | -166,392 | 0.45% | 32,462,570 |
| 2021-02-26 | 2021-02-24 | 3.703 | 8,779,922 | +196,472 | 0.46% | 32,513,191 |
| 2021-02-25 | 2021-02-23 | 3.743 | 8,583,450 | -81,483 | 0.45% | 32,123,775 |
| 2021-02-24 | 2021-02-22 | 3.782 | 8,664,933 | +229,217 | 0.45% | 32,770,082 |
| 2021-02-23 | 2021-02-19 | 3.848 | 8,435,716 | -166,772 | 0.44% | 32,457,077 |
| 2021-02-22 | 2021-02-18 | 3.716 | 8,602,488 | +95,190 | 0.45% | 31,969,095 |
| 2021-02-19 | 2021-02-17 | 3.795 | 8,507,298 | +476,329 | 0.44% | 32,285,634 |
| 2021-02-18 | 2021-02-16 | 3.808 | 8,030,969 | -240,639 | 0.42% | 30,583,401 |
| 2021-02-17 | 2021-02-11 | 3.690 | 8,271,608 | +1,507,805 | 0.43% | 30,522,218 |
| 2021-02-16 | 2021-02-09 | 3.546 | 6,763,803 | +309,176 | 0.35% | 23,981,401 |
| 2021-02-10 | 2021-02-08 | 3.598 | 6,454,627 | -43,406 | 0.34% | 23,224,242 |
| 2021-02-09 | 2021-02-05 | 3.532 | 6,498,033 | +138,977 | 0.34% | 22,953,770 |
| 2021-02-08 | 2021-02-04 | 3.637 | 6,359,056 | +261,201 | 0.33% | 23,130,885 |
| 2021-02-05 | 2021-02-03 | 3.690 | 6,097,855 | +158,015 | 0.32% | 22,501,074 |
| 2021-02-04 | 2021-02-02 | 3.624 | 5,939,840 | +115,370 | 0.31% | 21,527,999 |
| 2021-02-03 | 2021-02-01 | 3.572 | 5,824,470 | -15,231 | 0.30% | 20,803,919 |
| 2021-02-02 | 2021-01-29 | 3.598 | 5,839,701 | -70,059 | 0.30% | 21,011,691 |
| 2021-02-01 | 2021-01-28 | 3.624 | 5,909,760 | +65,871 | 0.31% | 21,418,979 |
| 2021-01-29 | 2021-01-27 | 3.729 | 5,843,889 | -424,927 | 0.30% | 21,794,160 |
| 2021-01-28 | 2021-01-26 | 3.677 | 6,268,816 | +510,598 | 0.33% | 23,049,600 |
| 2021-01-27 | 2021-01-25 | 3.874 | 5,758,218 | +282,904 | 0.30% | 22,306,424 |
| 2021-01-26 | 2021-01-22 | 3.861 | 5,475,314 | +439,015 | 0.29% | 21,138,599 |
| 2021-01-25 | 2021-01-21 | 4.071 | 5,036,299 | -543,343 | 0.26% | 20,501,849 |
| 2021-01-22 | 2021-01-20 | 4.097 | 5,579,642 | -39,219 | 0.29% | 22,860,239 |
| 2021-01-21 | 2021-01-19 | 4.031 | 5,618,861 | -790,074 | 0.29% | 22,651,997 |
| 2021-01-20 | 2021-01-18 | 3.966 | 6,408,935 | -746,669 | 0.33% | 25,416,318 |
| 2021-01-19 | 2021-01-15 | 3.769 | 7,155,604 | +378,855 | 0.37% | 26,967,956 |
| 2021-01-18 | 2021-01-14 | 3.900 | 6,776,749 | -226,551 | 0.35% | 26,430,031 |
| 2021-01-15 | 2021-01-13 | 3.900 | 7,003,300 | -364,006 | 0.36% | 27,313,604 |
| 2021-01-14 | 2021-01-12 | 3.769 | 7,367,306 | +126,412 | 0.38% | 27,765,816 |
| 2021-01-13 | 2021-01-11 | 3.795 | 7,240,894 | +224,648 | 0.38% | 27,479,566 |
| 2021-01-12 | 2021-01-08 | 3.939 | 7,016,246 | -362,863 | 0.37% | 27,640,500 |
| 2021-01-11 | 2021-01-07 | 3.664 | 7,379,109 | -274,147 | 0.38% | 27,035,099 |
| 2021-01-08 | 2021-01-06 | 3.795 | 7,653,256 | -367,052 | 0.40% | 29,044,501 |
| 2021-01-07 | 2021-01-05 | 3.664 | 8,020,308 | +463,765 | 0.42% | 29,384,282 |
| 2021-01-06 | 2021-01-04 | 3.848 | 7,556,543 | -759,234 | 0.39% | 29,074,390 |
| 2021-01-05 | 2020-12-31 | 3.769 | 8,315,777 | +616,449 | 0.43% | 31,340,402 |
| 2021-01-04 | 2020-12-29 | 3.821 | 7,699,328 | +1,635,360 | 0.40% | 29,421,556 |
| 2020-12-30 | 2020-12-28 | 3.848 | 6,063,968 | -98,236 | 0.32% | 23,331,591 |
| 2020-12-29 | 2020-12-24 | 3.585 | 6,162,204 | -316,030 | 0.32% | 22,091,161 |
| 2020-12-28 | 2020-12-22 | 3.467 | 6,478,234 | +30,842 | 0.34% | 22,458,481 |
| 2020-12-23 | 2020-12-21 | 3.585 | 6,447,392 | -14,088 | 0.34% | 23,113,545 |
| 2020-12-22 | 2020-12-18 | 3.651 | 6,461,480 | +83,767 | 0.34% | 23,588,299 |
| 2020-12-21 | 2020-12-17 | 3.585 | 6,377,713 | -4,569 | 0.33% | 22,863,749 |
| 2020-12-18 | 2020-12-16 | 3.467 | 6,382,282 | +115,750 | 0.33% | 22,125,839 |
| 2020-12-17 | 2020-12-15 | 3.519 | 6,266,532 | -13,707 | 0.33% | 22,053,721 |
| 2020-12-16 | 2020-12-14 | 3.559 | 6,280,239 | +80,340 | 0.33% | 22,349,370 |
| 2020-12-15 | 2020-12-11 | 3.519 | 6,199,899 | +13,327 | 0.32% | 21,819,221 |
| 2020-12-14 | 2020-12-10 | 3.506 | 6,186,572 | +5,711 | 0.32% | 21,691,079 |
| 2020-12-11 | 2020-12-09 | 3.532 | 6,180,861 | +67,014 | 0.32% | 21,833,386 |
| 2020-12-10 | 2020-12-08 | 3.546 | 6,113,847 | +120,700 | 0.32% | 21,676,949 |
| 2020-12-09 | 2020-12-07 | 3.585 | 5,993,147 | +10,281 | 0.31% | 21,485,101 |
| 2020-12-08 | 2020-12-04 | 3.637 | 5,982,866 | +194,187 | 0.31% | 21,762,505 |
| 2020-12-07 | 2020-12-03 | 3.677 | 5,788,679 | +555,527 | 0.30% | 21,284,200 |
| 2020-12-04 | 2020-12-02 | 3.782 | 5,233,152 | +7,235 | 0.27% | 19,791,361 |
| 2020-12-03 | 2020-12-01 | 3.848 | 5,225,917 | -124,128 | 0.27% | 20,107,124 |
| 2020-12-02 | 2020-11-30 | 3.808 | 5,350,045 | +1,158,650 | 0.28% | 20,373,951 |
| 2020-12-01 | 2020-11-27 | 3.887 | 4,191,395 | -80,721 | 0.22% | 16,291,840 |
| 2020-11-30 | 2020-11-26 | 3.821 | 4,272,116 | -70,821 | 0.22% | 16,325,100 |
| 2020-11-27 | 2020-11-25 | 3.979 | 4,342,937 | +263,485 | 0.23% | 17,280,089 |
| 2020-11-26 | 2020-11-24 | 4.058 | 4,079,452 | +127,174 | 0.21% | 16,553,130 |
| 2020-11-25 | 2020-11-23 | 4.045 | 3,952,278 | +7,996 | 0.21% | 15,985,198 |
| 2020-11-24 | 2020-11-20 | 4.163 | 3,944,282 | +425,688 | 0.21% | 16,419,013 |
| 2020-11-23 | 2020-11-19 | 4.202 | 3,518,594 | +228,456 | 0.18% | 14,785,600 |
| 2020-11-20 | 2020-11-18 | 4.202 | 3,290,138 | +123,746 | 0.17% | 13,825,598 |
| 2020-11-19 | 2020-11-17 | 4.176 | 3,166,392 | -342,302 | 0.16% | 13,222,441 |
| 2020-11-18 | 2020-11-16 | 3.926 | 3,508,694 | +161,061 | 0.18% | 13,776,424 |
| 2020-11-17 | 2020-11-13 | 4.123 | 3,347,633 | +135,169 | 0.17% | 13,803,440 |
| 2020-11-16 | 2020-11-12 | 4.215 | 3,212,464 | +237,594 | 0.17% | 13,541,386 |
| 2020-11-13 | 2020-11-11 | 4.281 | 2,974,870 | -552,862 | 0.15% | 12,735,190 |
| 2020-11-12 | 2020-11-10 | 4.412 | 3,527,732 | -504,506 | 0.18% | 15,565,200 |
| 2020-11-11 | 2020-11-09 | 4.189 | 4,032,238 | +325,549 | 0.21% | 16,891,051 |
| 2020-11-10 | 2020-11-06 | 4.320 | 3,706,689 | +1,256,124 | 0.19% | 16,014,076 |
| 2020-11-09 | 2020-11-05 | 4.084 | 2,450,565 | +204,468 | 0.13% | 10,007,980 |
| 2020-11-06 | 2020-11-04 | 3.926 | 2,246,097 | +7,615 | 0.12% | 8,819,004 |
| 2020-11-05 | 2020-11-03 | 3.808 | 2,238,482 | +17,515 | 0.12% | 8,524,549 |
| 2020-11-04 | 2020-11-02 | 3.743 | 2,220,967 | +202,183 | 0.12% | 8,312,024 |
| 2020-11-03 | 2020-10-30 | 3.756 | 2,018,784 | -14,088 | 0.11% | 7,581,859 |
| 2020-11-02 | 2020-10-29 | 3.690 | 2,032,872 | +31,222 | 0.11% | 7,501,294 |
| 2020-10-30 | 2020-10-28 | 3.834 | 2,001,650 | +78,056 | 0.10% | 7,675,220 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,923,594 | -60,922 | 0.10% | 8,108,458 |
| 2020-10-28 | 2020-10-23 | 4.386 | 1,984,516 | +12,184 | 0.10% | 8,704,040 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,972,332 | -27,795 | 0.10% | 8,547,002 |
| 2020-10-23 | 2020-10-21 | 4.320 | 2,000,127 | -77,675 | 0.10% | 8,641,185 |
| 2020-10-22 | 2020-10-20 | 4.189 | 2,077,802 | +75,010 | 0.11% | 8,703,916 |
| 2020-10-21 | 2020-10-19 | 4.202 | 2,002,792 | -84,910 | 0.10% | 8,415,999 |
| 2020-10-20 | 2020-10-16 | 4.281 | 2,087,702 | +41,503 | 0.11% | 8,937,292 |
| 2020-10-19 | 2020-10-15 | 4.333 | 2,046,199 | +30,080 | 0.11% | 8,867,101 |
| 2020-10-16 | 2020-10-14 | 4.268 | 2,016,119 | +28,938 | 0.11% | 8,604,375 |
| 2020-10-15 | 2020-10-12 | 4.255 | 1,987,181 | +38,076 | 0.10% | 8,454,779 |
| 2020-10-14 | 2020-10-09 | 4.242 | 1,949,105 | +25,891 | 0.10% | 8,267,184 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,923,214 | +5,331 | 0.10% | 8,157,366 |
| 2020-10-09 | 2020-10-07 | 4.123 | 1,917,883 | +38,457 | 0.10% | 7,908,090 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,879,426 | -40,742 | 0.10% | 7,872,918 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,920,168 | +68,156 | 0.10% | 7,488,856 |
| 2020-10-06 | 2020-09-30 | 4.136 | 1,852,012 | +18,657 | 0.10% | 7,660,801 |
| 2020-10-05 | 2020-09-29 | 4.176 | 1,833,355 | -7,234 | 0.10% | 7,655,852 |
| 2020-09-30 | 2020-09-28 | 4.202 | 1,840,589 | +12,565 | 0.10% | 7,734,400 |
| 2020-09-29 | 2020-09-25 | 4.202 | 1,828,024 | +1,904 | 0.10% | 7,681,600 |
| 2020-09-28 | 2020-09-24 | 4.307 | 1,826,120 | -37,315 | 0.10% | 7,865,439 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,863,435 | +33,888 | 0.10% | 8,075,102 |
| 2020-09-24 | 2020-09-22 | 4.399 | 1,829,547 | -24,749 | 0.10% | 8,048,375 |
| 2020-09-23 | 2020-09-21 | 4.517 | 1,854,296 | -102,805 | 0.10% | 8,376,399 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,957,101 | +17,895 | 0.10% | 8,917,899 |
| 2020-09-21 | 2020-09-17 | 4.714 | 1,939,206 | -99,758 | 0.10% | 9,141,937 |
| 2020-09-18 | 2020-09-16 | 4.741 | 2,038,964 | -10,281 | 0.11% | 9,665,773 |
| 2020-09-17 | 2020-09-15 | 4.714 | 2,049,245 | +47,214 | 0.11% | 9,660,690 |
| 2020-09-16 | 2020-09-14 | 4.662 | 2,002,031 | +198,756 | 0.10% | 9,332,951 |
| 2020-09-15 | 2020-09-11 | 4.439 | 1,803,275 | +24,750 | 0.09% | 8,003,842 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,778,525 | +4,188 | 0.09% | 7,730,504 |
| 2020-09-11 | 2020-09-09 | 4.373 | 1,774,337 | +8,377 | 0.09% | 7,758,900 |
| 2020-09-10 | 2020-09-08 | 4.465 | 1,765,960 | -10,661 | 0.09% | 7,884,599 |
| 2020-09-09 | 2020-09-07 | 4.465 | 1,776,621 | -1,524 | 0.09% | 7,932,198 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,778,145 | +21,323 | 0.09% | 8,102,452 |
| 2020-09-07 | 2020-09-03 | 4.767 | 1,756,822 | -5,711 | 0.09% | 8,374,410 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,762,533 | +85,670 | 0.09% | 8,517,358 |
| 2020-09-03 | 2020-09-01 | 4.938 | 1,676,863 | -26,653 | 0.09% | 8,279,522 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,703,516 | +2,285 | 0.09% | 8,299,271 |
| 2020-09-01 | 2020-08-28 | 4.938 | 1,701,231 | -25,130 | 0.09% | 8,399,839 |
| 2020-08-31 | 2020-08-27 | 5.003 | 1,726,361 | +1,904 | 0.09% | 8,637,269 |
| 2020-08-28 | 2020-08-26 | 4.951 | 1,724,457 | -11,423 | 0.09% | 8,537,163 |
| 2020-08-27 | 2020-08-25 | 4.977 | 1,735,880 | +4,950 | 0.09% | 8,639,304 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,730,930 | -762 | 0.09% | 8,546,478 |
| 2020-08-25 | 2020-08-21 | 5.003 | 1,731,692 | -167,915 | 0.09% | 8,663,940 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,899,607 | +3,427 | 0.10% | 9,454,157 |
| 2020-08-21 | 2020-08-19 | 5.148 | 1,896,180 | -10,280 | 0.10% | 9,760,801 |
| 2020-08-20 | 2020-08-18 | 5.121 | 1,906,460 | +4,950 | 0.10% | 9,763,648 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,901,510 | -86,052 | 0.10% | 9,738,298 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,987,562 | -54,449 | 0.10% | 10,257,300 |
| 2020-08-17 | 2020-08-13 | 5.450 | 2,042,011 | +31,603 | 0.11% | 11,128,228 |
| 2020-08-14 | 2020-08-12 | 5.384 | 2,010,408 | +12,566 | 0.10% | 10,824,003 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,997,842 | -78,056 | 0.10% | 10,493,998 |
| 2020-08-12 | 2020-08-10 | 5.082 | 2,075,898 | -77,675 | 0.11% | 10,549,620 |
| 2020-08-11 | 2020-08-07 | 5.029 | 2,153,573 | +2,665 | 0.11% | 10,831,241 |
| 2020-08-10 | 2020-08-06 | 5.056 | 2,150,908 | +59,018 | 0.11% | 10,874,327 |
| 2020-08-07 | 2020-08-05 | 5.095 | 2,091,890 | -75,390 | 0.11% | 10,658,360 |
| 2020-08-06 | 2020-08-04 | 5.029 | 2,167,280 | -34,269 | 0.11% | 10,900,179 |
| 2020-08-05 | 2020-08-03 | 4.990 | 2,201,549 | +20,942 | 0.11% | 10,985,802 |
| 2020-08-04 | 2020-07-31 | 4.964 | 2,180,607 | -45,310 | 0.11% | 10,824,031 |
| 2020-08-03 | 2020-07-30 | 5.029 | 2,225,917 | -48,356 | 0.12% | 11,195,089 |
| 2020-07-31 | 2020-07-29 | 4.977 | 2,274,273 | +59,398 | 0.12% | 11,318,833 |
| 2020-07-30 | 2020-07-28 | 4.938 | 2,214,875 | -20,180 | 0.12% | 10,935,960 |
| 2020-07-29 | 2020-07-27 | 4.898 | 2,235,055 | -11,042 | 0.12% | 10,947,548 |
| 2020-07-28 | 2020-07-24 | 4.977 | 2,246,097 | +12,565 | 0.12% | 11,178,603 |
| 2020-07-27 | 2020-07-23 | 5.082 | 2,233,532 | +6,092 | 0.12% | 11,350,709 |
| 2020-07-24 | 2020-07-22 | 4.977 | 2,227,440 | -46,072 | 0.12% | 11,085,749 |
| 2020-07-23 | 2020-07-21 | 4.977 | 2,273,512 | -12,946 | 0.12% | 11,315,045 |
| 2020-07-22 | 2020-07-20 | 4.938 | 2,286,458 | +41,122 | 0.12% | 11,289,401 |
| 2020-07-21 | 2020-07-17 | 4.701 | 2,245,336 | +4,189 | 0.12% | 10,555,631 |
| 2020-07-20 | 2020-07-16 | 4.662 | 2,241,147 | +13,707 | 0.12% | 10,447,648 |
| 2020-07-17 | 2020-07-15 | 4.951 | 2,227,440 | -39,980 | 0.12% | 11,027,249 |
| 2020-07-16 | 2020-07-14 | 4.990 | 2,267,420 | -49,118 | 0.12% | 11,314,501 |
| 2020-07-15 | 2020-07-13 | 5.161 | 2,316,538 | -13,707 | 0.12% | 11,955,061 |
| 2020-07-14 | 2020-07-10 | 5.056 | 2,330,245 | +92,144 | 0.12% | 11,781,000 |
| 2020-07-13 | 2020-07-09 | 5.148 | 2,238,101 | -12,946 | 0.12% | 11,520,878 |
| 2020-07-10 | 2020-07-08 | 5.121 | 2,251,047 | +462,622 | 0.12% | 11,528,399 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,788,425 | +75,771 | 0.09% | 9,041,725 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,712,654 | +110,039 | 0.09% | 8,658,650 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,602,615 | -5,330 | 0.08% | 7,597,247 |
| 2020-07-06 | 2020-07-02 | 4.596 | 1,607,945 | -35,411 | 0.08% | 7,390,249 |
| 2020-07-03 | 2020-06-30 | 4.399 | 1,643,356 | -5,330 | 0.09% | 7,229,301 |
| 2020-06-30 | 2020-06-26 | 4.504 | 1,648,686 | +40,741 | 0.09% | 7,425,948 |
| 2020-06-29 | 2020-06-24 | 4.741 | 1,607,945 | -30,461 | 0.08% | 7,622,514 |
| 2020-06-26 | 2020-06-23 | 4.649 | 1,638,406 | -1,904 | 0.09% | 7,616,310 |
| 2020-06-24 | 2020-06-22 | 4.596 | 1,640,310 | -12,946 | 0.09% | 7,539,001 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,653,256 | +31,223 | 0.09% | 8,588,024 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,622,033 | +86,072 | 0.08% | 8,336,196 |
| 2020-06-19 | 2020-06-17 | 4.960 | 1,535,961 | +17,010 | 0.08% | 7,617,982 |
| 2020-06-18 | 2020-06-16 | 4.877 | 1,518,951 | -7,238 | 0.08% | 7,407,706 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,526,189 | -26,420 | 0.08% | 7,274,325 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,552,609 | +19,544 | 0.09% | 7,421,701 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,533,065 | -11,582 | 0.08% | 7,540,078 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,544,647 | -22,438 | 0.08% | 7,575,702 |
| 2020-06-11 | 2020-06-09 | 4.891 | 1,567,085 | -15,924 | 0.09% | 7,664,099 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,583,009 | -1,086 | 0.09% | 7,829,458 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,584,095 | +16,286 | 0.09% | 7,703,519 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,567,809 | -19,905 | 0.09% | 7,407,720 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,587,714 | -54,649 | 0.09% | 7,479,834 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,642,363 | +5,428 | 0.09% | 7,238,109 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,636,935 | +40,897 | 0.09% | 7,055,882 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,596,038 | -1,810 | 0.09% | 6,879,599 |
| 2020-06-01 | 2020-05-28 | 4.255 | 1,597,848 | +4,343 | 0.09% | 6,799,100 |
| 2020-05-29 | 2020-05-27 | 4.366 | 1,593,505 | -7,962 | 0.09% | 6,956,740 |
| 2020-05-28 | 2020-05-26 | 4.449 | 1,601,467 | -16,648 | 0.09% | 7,124,250 |
| 2020-05-27 | 2020-05-25 | 4.407 | 1,618,115 | +7,962 | 0.09% | 7,131,245 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,610,153 | +55,735 | 0.09% | 7,118,400 |
| 2020-05-25 | 2020-05-21 | 4.794 | 1,554,418 | -68,040 | 0.09% | 7,451,824 |
| 2020-05-22 | 2020-05-20 | 4.780 | 1,622,458 | +15,200 | 0.09% | 7,755,590 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,607,258 | -14,114 | 0.09% | 7,793,957 |
| 2020-05-20 | 2020-05-18 | 4.739 | 1,621,372 | -7,962 | 0.09% | 7,683,199 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,629,334 | +12,305 | 0.09% | 7,563,358 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,617,029 | -3,619 | 0.09% | 7,751,979 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,620,648 | -20,630 | 0.09% | 7,836,498 |
| 2020-05-14 | 2020-05-12 | 4.766 | 1,641,278 | +2,896 | 0.09% | 7,822,877 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,638,382 | +2,533 | 0.09% | 7,922,249 |
| 2020-05-12 | 2020-05-08 | 4.835 | 1,635,849 | -1,447 | 0.09% | 7,910,001 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,637,296 | -2,534 | 0.09% | 7,758,658 |
| 2020-05-08 | 2020-05-06 | 4.725 | 1,639,830 | -11,219 | 0.09% | 7,748,011 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,651,049 | -3,257 | 0.09% | 7,595,729 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,654,306 | -481,345 | 0.09% | 7,496,438 |
| 2020-05-05 | 2020-04-29 | 4.725 | 2,135,651 | +2,171 | 0.12% | 10,090,709 |
| 2020-05-04 | 2020-04-28 | 4.614 | 2,133,480 | -40,172 | 0.12% | 9,844,651 |
| 2020-04-29 | 2020-04-27 | 4.504 | 2,173,652 | +1,447 | 0.12% | 9,789,779 |
| 2020-04-28 | 2020-04-24 | 4.462 | 2,172,205 | -7,238 | 0.12% | 9,693,232 |
| 2020-04-27 | 2020-04-23 | 4.338 | 2,179,443 | -12,305 | 0.12% | 9,454,541 |
| 2020-04-24 | 2020-04-22 | 4.283 | 2,191,748 | +31,125 | 0.12% | 9,386,801 |
| 2020-04-23 | 2020-04-21 | 4.255 | 2,160,623 | +31,848 | 0.12% | 9,193,799 |
| 2020-04-22 | 2020-04-20 | 4.462 | 2,128,775 | +39,811 | 0.12% | 9,499,430 |
| 2020-04-21 | 2020-04-17 | 4.545 | 2,088,964 | -9,410 | 0.11% | 9,494,938 |
| 2020-04-20 | 2020-04-16 | 4.255 | 2,098,374 | +18,095 | 0.12% | 8,928,919 |
| 2020-04-17 | 2020-04-15 | 4.462 | 2,080,279 | -35,467 | 0.11% | 9,283,022 |
| 2020-04-16 | 2020-04-14 | 4.573 | 2,115,746 | +43,068 | 0.12% | 9,675,130 |
| 2020-04-15 | 2020-04-09 | 4.462 | 2,072,678 | +32,572 | 0.11% | 9,249,103 |
| 2020-04-14 | 2020-04-08 | 4.186 | 2,040,106 | -6,876 | 0.11% | 8,540,054 |
| 2020-04-09 | 2020-04-07 | 4.269 | 2,046,982 | -16,287 | 0.11% | 8,738,518 |
| 2020-04-08 | 2020-04-06 | 4.076 | 2,063,269 | +12,667 | 0.11% | 8,408,977 |
| 2020-04-07 | 2020-04-03 | 4.048 | 2,050,602 | -48,496 | 0.11% | 8,300,692 |
| 2020-04-06 | 2020-04-02 | 4.062 | 2,099,098 | +22,801 | 0.12% | 8,526,000 |
| 2020-04-03 | 2020-04-01 | 4.089 | 2,076,297 | -24,249 | 0.11% | 8,490,758 |
| 2020-04-02 | 2020-03-31 | 4.255 | 2,100,546 | +70,573 | 0.12% | 8,938,161 |
| 2020-04-01 | 2020-03-30 | 4.062 | 2,029,973 | -16,648 | 0.11% | 8,245,232 |
| 2020-03-31 | 2020-03-27 | 4.283 | 2,046,621 | -88,668 | 0.11% | 8,765,252 |
| 2020-03-30 | 2020-03-26 | 4.338 | 2,135,289 | -52,116 | 0.12% | 9,262,998 |
| 2020-03-27 | 2020-03-25 | 4.076 | 2,187,405 | -103,145 | 0.12% | 8,914,900 |
| 2020-03-26 | 2020-03-24 | 3.785 | 2,290,550 | +180,233 | 0.13% | 8,670,729 |
| 2020-03-25 | 2020-03-23 | 3.592 | 2,110,317 | -17,734 | 0.12% | 7,580,299 |
| 2020-03-24 | 2020-03-20 | 3.813 | 2,128,051 | -75,278 | 0.12% | 8,114,400 |
| 2020-03-23 | 2020-03-19 | 3.633 | 2,203,329 | -3,257 | 0.12% | 8,005,720 |
| 2020-03-20 | 2020-03-18 | 3.868 | 2,206,586 | -5,791 | 0.12% | 8,535,799 |
| 2020-03-19 | 2020-03-17 | 4.145 | 2,212,377 | +2,533 | 0.12% | 9,169,500 |
| 2020-03-18 | 2020-03-16 | 4.214 | 2,209,844 | +13,029 | 0.12% | 9,311,652 |
| 2020-03-17 | 2020-03-13 | 4.518 | 2,196,815 | -135,355 | 0.12% | 9,924,452 |
| 2020-03-16 | 2020-03-12 | 4.670 | 2,332,170 | -174,081 | 0.13% | 10,890,359 |
| 2020-03-13 | 2020-03-11 | 4.808 | 2,506,251 | -9,409 | 0.14% | 12,049,502 |
| 2020-03-12 | 2020-03-10 | 4.877 | 2,515,660 | +598,604 | 0.14% | 12,268,513 |
| 2020-03-11 | 2020-03-09 | 4.835 | 1,917,056 | +11,582 | 0.11% | 9,269,752 |
| 2020-03-10 | 2020-03-06 | 5.222 | 1,905,474 | +38,001 | 0.10% | 9,950,848 |
| 2020-03-09 | 2020-03-05 | 5.402 | 1,867,473 | -2,534 | 0.10% | 10,087,798 |
| 2020-03-06 | 2020-03-04 | 5.360 | 1,870,007 | +26,420 | 0.10% | 10,023,981 |
| 2020-03-05 | 2020-03-03 | 5.554 | 1,843,587 | -20,267 | 0.10% | 10,238,939 |
| 2020-03-04 | 2020-03-02 | 5.291 | 1,863,854 | +16,648 | 0.10% | 9,862,249 |
| 2020-03-03 | 2020-02-28 | 5.278 | 1,847,206 | -2,172 | 0.10% | 9,748,639 |
| 2020-03-02 | 2020-02-27 | 5.554 | 1,849,378 | +3,619 | 0.10% | 10,271,101 |
| 2020-02-28 | 2020-02-26 | 5.664 | 1,845,759 | -4,704 | 0.10% | 10,455,002 |
| 2020-02-27 | 2020-02-25 | 5.664 | 1,850,463 | -7,963 | 0.10% | 10,481,647 |
| 2020-02-26 | 2020-02-24 | 5.720 | 1,858,426 | -8,686 | 0.10% | 10,629,452 |
| 2020-02-25 | 2020-02-21 | 5.816 | 1,867,112 | +7,601 | 0.10% | 10,859,698 |
| 2020-02-24 | 2020-02-20 | 5.858 | 1,859,511 | -3,258 | 0.10% | 10,892,558 |
| 2020-02-21 | 2020-02-19 | 5.872 | 1,862,769 | -2,171 | 0.10% | 10,937,378 |
| 2020-02-20 | 2020-02-18 | 5.844 | 1,864,940 | -34,382 | 0.10% | 10,898,595 |
| 2020-02-19 | 2020-02-17 | 5.802 | 1,899,322 | +23,525 | 0.10% | 11,020,801 |
| 2020-02-18 | 2020-02-14 | 5.664 | 1,875,797 | -13,029 | 0.10% | 10,625,148 |
| 2020-02-17 | 2020-02-13 | 5.581 | 1,888,826 | +18,819 | 0.10% | 10,542,378 |
| 2020-02-14 | 2020-02-12 | 5.678 | 1,870,007 | -31,486 | 0.10% | 10,618,186 |
| 2020-02-13 | 2020-02-11 | 5.512 | 1,901,493 | +11,943 | 0.10% | 10,481,728 |
| 2020-02-12 | 2020-02-10 | 5.526 | 1,889,550 | +11,943 | 0.10% | 10,441,999 |
| 2020-02-11 | 2020-02-07 | 5.568 | 1,877,607 | -39,449 | 0.10% | 10,453,820 |
| 2020-02-10 | 2020-02-06 | 5.609 | 1,917,056 | +123,413 | 0.11% | 10,752,912 |
| 2020-02-07 | 2020-02-05 | 5.540 | 1,793,643 | -8,686 | 0.10% | 9,936,780 |
| 2020-02-06 | 2020-02-04 | 5.512 | 1,802,329 | +6,153 | 0.10% | 9,935,100 |
| 2020-02-05 | 2020-02-03 | 5.305 | 1,796,176 | +5,790 | 0.10% | 9,528,958 |
| 2020-02-04 | 2020-01-31 | 5.347 | 1,790,386 | +5,791 | 0.10% | 9,572,446 |
| 2020-02-03 | 2020-01-30 | 5.512 | 1,784,595 | -17,734 | 0.10% | 9,837,344 |
| 2020-01-31 | 2020-01-29 | 5.595 | 1,802,329 | +52,116 | 0.10% | 10,084,500 |
| 2020-01-30 | 2020-01-24 | 5.954 | 1,750,213 | -29,315 | 0.10% | 10,421,577 |
| 2020-01-29 | 2020-01-22 | 5.954 | 1,779,528 | -55,373 | 0.10% | 10,596,132 |
| 2020-01-23 | 2020-01-21 | 5.775 | 1,834,901 | +14,838 | 0.10% | 10,596,299 |
| 2020-01-22 | 2020-01-20 | 6.079 | 1,820,063 | +26,058 | 0.10% | 11,063,802 |
| 2020-01-21 | 2020-01-17 | 6.217 | 1,794,005 | -41,982 | 0.10% | 11,153,250 |
| 2020-01-20 | 2020-01-16 | 6.079 | 1,835,987 | -42,344 | 0.10% | 11,160,600 |
| 2020-01-17 | 2020-01-15 | 6.079 | 1,878,331 | +20,267 | 0.10% | 11,418,001 |
| 2020-01-16 | 2020-01-14 | 6.079 | 1,858,064 | +196,157 | 0.10% | 11,294,802 |
| 2020-01-15 | 2020-01-13 | 6.065 | 1,661,907 | +17,734 | 0.09% | 10,079,443 |
| 2020-01-14 | 2020-01-10 | 6.037 | 1,644,173 | +5,429 | 0.09% | 9,926,456 |
| 2020-01-13 | 2020-01-09 | 6.024 | 1,638,744 | +22,800 | 0.09% | 9,871,039 |
| 2020-01-10 | 2020-01-08 | 5.996 | 1,615,944 | +13,029 | 0.09% | 9,689,053 |
| 2020-01-09 | 2020-01-07 | 6.106 | 1,602,915 | -183,490 | 0.09% | 9,788,092 |
| 2020-01-08 | 2020-01-06 | 6.010 | 1,786,405 | -23,886 | 0.10% | 10,735,801 |
| 2020-01-07 | 2020-01-03 | 6.134 | 1,810,291 | +2,895 | 0.10% | 11,104,439 |
| 2020-01-06 | 2020-01-02 | 6.120 | 1,807,396 | +18,820 | 0.10% | 11,061,711 |
| 2020-01-03 | 2019-12-31 | 6.106 | 1,788,576 | +41,982 | 0.10% | 10,921,818 |
| 2020-01-02 | 2019-12-27 | 6.079 | 1,746,594 | +29,315 | 0.10% | 10,617,198 |
| 2019-12-30 | 2019-12-24 | 5.899 | 1,717,279 | +103,869 | 0.09% | 10,130,573 |
| 2019-12-27 | 2019-12-20 | 6.079 | 1,613,410 | +38,001 | 0.09% | 9,807,599 |
| 2019-12-23 | 2019-12-19 | 6.051 | 1,575,409 | -36,192 | 0.09% | 9,533,068 |
| 2019-12-20 | 2019-12-18 | 6.162 | 1,611,601 | +11,944 | 0.09% | 9,930,192 |
| 2019-12-19 | 2019-12-17 | 6.493 | 1,599,657 | -49,583 | 0.09% | 10,386,997 |
| 2019-12-18 | 2019-12-16 | 6.397 | 1,649,240 | +26,420 | 0.09% | 10,549,458 |
| 2019-12-17 | 2019-12-13 | 6.410 | 1,622,820 | -27,867 | 0.09% | 10,402,881 |
| 2019-12-16 | 2019-12-12 | 6.162 | 1,650,687 | -28,591 | 0.09% | 10,171,028 |
| 2019-12-13 | 2019-12-11 | 6.148 | 1,679,278 | +43,429 | 0.09% | 10,323,997 |
| 2019-12-12 | 2019-12-10 | 5.996 | 1,635,849 | +5,791 | 0.09% | 9,808,401 |
| 2019-12-10 | 2019-12-06 | 6.203 | 1,630,058 | -5,791 | 0.09% | 10,111,479 |
| 2019-12-09 | 2019-12-05 | 6.120 | 1,635,849 | +17,010 | 0.09% | 10,011,801 |
| 2019-12-06 | 2019-12-04 | 6.106 | 1,618,839 | +6,153 | 0.09% | 9,885,331 |
| 2019-12-05 | 2019-12-03 | 6.148 | 1,612,686 | +27,867 | 0.09% | 9,914,598 |
| 2019-12-04 | 2019-12-02 | 5.941 | 1,584,819 | -43,430 | 0.09% | 9,414,850 |
| 2019-12-03 | 2019-11-29 | 6.065 | 1,628,249 | -115,450 | 0.09% | 9,875,307 |
| 2019-12-02 | 2019-11-28 | 6.231 | 1,743,699 | +2,171 | 0.10% | 10,864,590 |
| 2019-11-29 | 2019-11-27 | 6.341 | 1,741,528 | +724 | 0.10% | 11,043,543 |
| 2019-11-28 | 2019-11-26 | 6.300 | 1,740,804 | +29,677 | 0.10% | 10,966,802 |
| 2019-11-27 | 2019-11-25 | 6.341 | 1,711,127 | -21,715 | 0.09% | 10,850,761 |
| 2019-11-26 | 2019-11-22 | 6.300 | 1,732,842 | -4,704 | 0.09% | 10,916,642 |
| 2019-11-25 | 2019-11-21 | 6.189 | 1,737,546 | +60,077 | 0.10% | 10,754,237 |
| 2019-11-22 | 2019-11-20 | 6.341 | 1,677,469 | +20,267 | 0.09% | 10,637,326 |
| 2019-11-21 | 2019-11-19 | 6.562 | 1,657,202 | +15,201 | 0.09% | 10,875,127 |
| 2019-11-20 | 2019-11-18 | 6.604 | 1,642,001 | +135,355 | 0.09% | 10,843,428 |
| 2019-11-19 | 2019-11-15 | 6.479 | 1,506,646 | +15,563 | 0.08% | 9,762,237 |
| 2019-11-18 | 2019-11-14 | 6.507 | 1,491,083 | -37,278 | 0.08% | 9,702,597 |
| 2019-11-15 | 2019-11-13 | 6.562 | 1,528,361 | -18,457 | 0.08% | 10,029,628 |
| 2019-11-14 | 2019-11-12 | 6.714 | 1,546,818 | -42,706 | 0.08% | 10,385,819 |
| 2019-11-13 | 2019-11-11 | 6.742 | 1,589,524 | -6,876 | 0.09% | 10,716,481 |
| 2019-11-12 | 2019-11-08 | 7.018 | 1,596,400 | +3,257 | 0.09% | 11,203,938 |
| 2019-11-11 | 2019-11-07 | 7.018 | 1,593,143 | -28,229 | 0.09% | 11,181,080 |
| 2019-11-08 | 2019-11-06 | 7.004 | 1,621,372 | +85,773 | 0.09% | 11,356,798 |
| 2019-11-07 | 2019-11-05 | 6.935 | 1,535,599 | -41,982 | 0.08% | 10,649,932 |
| 2019-11-06 | 2019-11-04 | 6.687 | 1,577,581 | -30,400 | 0.09% | 10,548,782 |
| 2019-11-05 | 2019-11-01 | 6.645 | 1,607,981 | +30,038 | 0.09% | 10,685,412 |
| 2019-11-04 | 2019-10-31 | 6.742 | 1,577,943 | +39,811 | 0.09% | 10,638,402 |
| 2019-11-01 | 2019-10-30 | 6.631 | 1,538,132 | -1,448 | 0.08% | 10,199,999 |
| 2019-10-31 | 2019-10-29 | 6.811 | 1,539,580 | -17,734 | 0.08% | 10,486,111 |
| 2019-10-30 | 2019-10-28 | 6.825 | 1,557,314 | +15,563 | 0.09% | 10,628,413 |
| 2019-10-29 | 2019-10-25 | 6.797 | 1,541,751 | +724 | 0.08% | 10,479,598 |
| 2019-10-28 | 2019-10-24 | 6.991 | 1,541,027 | -5,791 | 0.08% | 10,772,737 |
| 2019-10-25 | 2019-10-23 | 6.935 | 1,546,818 | -14,477 | 0.08% | 10,727,739 |
| 2019-10-24 | 2019-10-22 | 6.963 | 1,561,295 | -1,085 | 0.09% | 10,871,283 |
| 2019-10-22 | 2019-10-18 | 6.894 | 1,562,380 | -8,324 | 0.09% | 10,770,912 |
| 2019-10-21 | 2019-10-17 | 6.908 | 1,570,704 | +3,619 | 0.09% | 10,849,997 |
| 2019-10-18 | 2019-10-16 | 6.894 | 1,567,085 | -1,448 | 0.09% | 10,803,348 |
| 2019-10-17 | 2019-10-15 | 6.880 | 1,568,533 | -30,039 | 0.09% | 10,791,661 |
| 2019-10-16 | 2019-10-14 | 6.922 | 1,598,572 | +64,421 | 0.09% | 11,064,587 |
| 2019-10-15 | 2019-10-11 | 6.880 | 1,534,151 | +17,734 | 0.08% | 10,555,109 |
| 2019-10-14 | 2019-10-10 | 6.797 | 1,516,417 | -20,991 | 0.08% | 10,307,398 |
| 2019-10-11 | 2019-10-09 | 6.493 | 1,537,408 | -6,515 | 0.08% | 9,982,798 |
| 2019-10-10 | 2019-10-08 | 6.507 | 1,543,923 | +2,172 | 0.08% | 10,046,431 |
| 2019-10-09 | 2019-10-04 | 6.410 | 1,541,751 | +9,771 | 0.08% | 9,883,198 |
| 2019-10-08 | 2019-10-03 | 6.466 | 1,531,980 | -3,257 | 0.08% | 9,905,222 |
| 2019-10-04 | 2019-10-02 | 6.590 | 1,535,237 | +10,134 | 0.08% | 10,117,171 |
| 2019-10-03 | 2019-09-30 | 6.687 | 1,525,103 | -15,201 | 0.08% | 10,197,878 |
| 2019-10-02 | 2019-09-27 | 6.590 | 1,540,304 | +6,515 | 0.08% | 10,150,562 |
| 2019-09-30 | 2019-09-26 | 6.576 | 1,533,789 | +7,962 | 0.08% | 10,086,439 |
| 2019-09-26 | 2019-09-24 | 6.618 | 1,525,827 | -1,810 | 0.08% | 10,097,319 |
| 2019-09-25 | 2019-09-23 | 6.631 | 1,527,637 | -52,839 | 0.08% | 10,130,402 |
| 2019-09-24 | 2019-09-20 | 6.894 | 1,580,476 | -43,430 | 0.09% | 10,895,665 |
| 2019-09-23 | 2019-09-19 | 6.894 | 1,623,906 | -1,809 | 0.09% | 11,195,067 |
| 2019-09-20 | 2019-09-18 | 7.087 | 1,625,715 | +3,619 | 0.09% | 11,521,978 |
| 2019-09-19 | 2019-09-17 | 6.963 | 1,622,096 | -24,248 | 0.09% | 11,294,639 |
| 2019-09-18 | 2019-09-16 | 7.032 | 1,646,344 | -24,972 | 0.09% | 11,577,203 |
| 2019-09-17 | 2019-09-13 | 7.032 | 1,671,316 | -9,048 | 0.09% | 11,752,808 |
| 2019-09-16 | 2019-09-12 | 6.852 | 1,680,364 | -1,810 | 0.09% | 11,514,639 |
| 2019-09-13 | 2019-09-11 | 6.673 | 1,682,174 | +7,600 | 0.09% | 11,224,922 |
| 2019-09-12 | 2019-09-10 | 6.659 | 1,674,574 | -35,105 | 0.09% | 11,151,073 |
| 2019-09-11 | 2019-09-09 | 6.631 | 1,709,679 | -294,598 | 0.09% | 11,337,599 |
| 2019-09-10 | 2019-09-06 | 6.397 | 2,004,277 | -44,153 | 0.11% | 12,820,472 |
| 2019-09-09 | 2019-09-05 | 6.231 | 2,048,430 | +445,153 | 0.11% | 12,763,299 |
| 2019-09-06 | 2019-09-04 | 6.189 | 1,603,277 | +35,106 | 0.09% | 9,923,203 |
| 2019-09-05 | 2019-09-03 | 6.245 | 1,568,171 | -7,238 | 0.09% | 9,792,580 |
| 2019-09-04 | 2019-09-02 | 6.120 | 1,575,409 | +82,154 | 0.09% | 9,641,893 |
| 2019-09-03 | 2019-08-30 | 6.106 | 1,493,255 | -5,791 | 0.08% | 9,118,461 |
| 2019-09-02 | 2019-08-29 | 5.954 | 1,499,046 | +724 | 0.08% | 8,926,013 |
| 2019-08-30 | 2019-08-28 | 5.941 | 1,498,322 | +2,534 | 0.08% | 8,901,002 |
| 2019-08-29 | 2019-08-27 | 5.830 | 1,495,788 | +44,153 | 0.08% | 8,720,628 |
| 2019-08-28 | 2019-08-26 | 6.134 | 1,451,635 | -17,010 | 0.08% | 8,904,421 |
| 2019-08-27 | 2019-08-23 | 6.272 | 1,468,645 | -10,857 | 0.08% | 9,211,661 |
| 2019-08-26 | 2019-08-22 | 6.245 | 1,479,502 | -17,734 | 0.08% | 9,238,879 |
| 2019-08-23 | 2019-08-21 | 6.093 | 1,497,236 | +11,943 | 0.08% | 9,122,085 |
| 2019-08-22 | 2019-08-20 | 6.134 | 1,485,293 | -13,029 | 0.08% | 9,110,881 |
| 2019-08-21 | 2019-08-19 | 6.203 | 1,498,322 | -11,943 | 0.08% | 9,294,302 |
| 2019-08-20 | 2019-08-16 | 5.885 | 1,510,265 | +34,744 | 0.08% | 8,888,491 |
| 2019-08-19 | 2019-08-15 | 5.996 | 1,475,521 | +18,457 | 0.08% | 8,847,089 |
| 2019-08-16 | 2019-08-14 | 6.093 | 1,457,064 | +9,048 | 0.08% | 8,877,333 |
| 2019-08-15 | 2019-08-13 | 6.010 | 1,448,016 | +1,448 | 0.08% | 8,702,177 |
| 2019-08-14 | 2019-08-12 | 6.217 | 1,446,568 | -24,610 | 0.08% | 8,993,250 |
| 2019-08-13 | 2019-08-09 | 6.148 | 1,471,178 | +30,401 | 0.08% | 9,044,624 |
| 2019-08-12 | 2019-08-08 | 6.327 | 1,440,777 | -5,791 | 0.08% | 9,116,487 |
| 2019-08-09 | 2019-08-07 | 5.982 | 1,446,568 | +10,495 | 0.08% | 8,653,505 |
| 2019-08-08 | 2019-08-06 | 6.079 | 1,436,073 | +4,705 | 0.08% | 8,729,603 |
| 2019-08-07 | 2019-08-05 | 6.203 | 1,431,368 | +10,134 | 0.08% | 8,878,977 |
| 2019-08-06 | 2019-08-02 | 6.410 | 1,421,234 | +6,514 | 0.08% | 9,110,639 |
| 2019-08-05 | 2019-08-01 | 6.714 | 1,414,720 | +1,810 | 0.08% | 9,498,872 |
| 2019-08-02 | 2019-07-31 | 6.908 | 1,412,910 | -23,163 | 0.08% | 9,759,999 |
| 2019-08-01 | 2019-07-30 | 7.198 | 1,436,073 | -6,152 | 0.08% | 10,336,643 |
| 2019-07-31 | 2019-07-29 | 7.143 | 1,442,225 | -5,791 | 0.08% | 10,301,224 |
| 2019-07-30 | 2019-07-26 | 7.308 | 1,448,016 | -5,428 | 0.08% | 10,582,647 |
| 2019-07-29 | 2019-07-25 | 7.654 | 1,453,444 | -2,172 | 0.08% | 11,124,317 |
| 2019-07-26 | 2019-07-24 | 7.405 | 1,455,616 | +22,801 | 0.08% | 10,778,961 |
| 2019-07-25 | 2019-07-23 | 7.170 | 1,432,815 | +40,896 | 0.08% | 10,273,602 |
| 2019-07-24 | 2019-07-22 | 6.977 | 1,391,919 | -36,915 | 0.08% | 9,711,149 |
| 2019-07-23 | 2019-07-19 | 7.198 | 1,428,834 | +45,601 | 0.08% | 10,284,538 |
| 2019-07-19 | 2019-07-17 | 7.350 | 1,383,233 | -47,773 | 0.08% | 10,166,518 |
| 2019-07-18 | 2019-07-16 | 7.281 | 1,431,006 | +38,363 | 0.08% | 10,418,792 |
| 2019-07-17 | 2019-07-15 | 6.935 | 1,392,643 | -150,194 | 0.08% | 9,658,480 |
| 2019-07-16 | 2019-07-12 | 7.060 | 1,542,837 | +2,171 | 0.08% | 10,891,965 |
| 2019-07-15 | 2019-07-11 | 7.060 | 1,540,666 | +724 | 0.08% | 10,876,638 |
| 2019-07-12 | 2019-07-10 | 6.991 | 1,539,942 | -14,114 | 0.08% | 10,765,152 |
| 2019-07-11 | 2019-07-09 | 7.115 | 1,554,056 | -5,429 | 0.09% | 11,057,047 |
| 2019-07-10 | 2019-07-08 | 7.212 | 1,559,485 | -1,810 | 0.09% | 11,246,490 |
| 2019-07-09 | 2019-07-05 | 7.198 | 1,561,295 | -1,085 | 0.09% | 11,237,973 |
| 2019-07-08 | 2019-07-04 | 7.198 | 1,562,380 | -4,343 | 0.09% | 11,245,782 |
| 2019-07-05 | 2019-07-03 | 7.267 | 1,566,723 | -18,820 | 0.09% | 11,385,268 |
| 2019-07-04 | 2019-07-02 | 7.225 | 1,585,543 | -89,754 | 0.09% | 11,456,316 |
| 2019-07-03 | 2019-06-28 | 6.770 | 1,675,297 | -3,258 | 0.09% | 11,341,047 |
| 2019-07-02 | 2019-06-27 | 6.770 | 1,678,555 | +24,249 | 0.09% | 11,363,103 |
| 2019-06-28 | 2019-06-26 | 6.756 | 1,654,306 | -1,086 | 0.09% | 11,176,092 |
| 2019-06-27 | 2019-06-25 | 6.700 | 1,655,392 | +7,600 | 0.09% | 11,091,949 |
| 2019-06-26 | 2019-06-24 | 6.852 | 1,647,792 | -15,200 | 0.09% | 11,291,440 |
| 2019-06-25 | 2019-06-21 | 6.604 | 1,662,992 | -18,820 | 0.09% | 10,982,048 |
| 2019-06-24 | 2019-06-20 | 6.507 | 1,681,812 | -15,924 | 0.09% | 10,943,686 |
| 2019-06-21 | 2019-06-19 | 6.861 | 1,697,736 | -110,746 | 0.09% | 11,647,972 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,808,482 | +93,735 | 0.10% | 11,622,485 |
| 2019-06-19 | 2019-06-17 | 6.528 | 1,714,747 | +11,745 | 0.10% | 11,193,823 |
| 2019-06-18 | 2019-06-14 | 6.586 | 1,703,002 | -20,035 | 0.10% | 11,215,752 |
| 2019-06-17 | 2019-06-13 | 6.673 | 1,723,037 | +39,725 | 0.10% | 11,497,339 |
| 2019-06-14 | 2019-06-12 | 6.817 | 1,683,312 | -36,616 | 0.10% | 11,475,916 |
| 2019-06-13 | 2019-06-11 | 7.035 | 1,719,928 | -24,872 | 0.10% | 12,098,969 |
| 2019-06-12 | 2019-06-10 | 6.890 | 1,744,800 | +47,325 | 0.10% | 12,021,383 |
| 2019-06-11 | 2019-06-06 | 6.832 | 1,697,475 | +3,109 | 0.10% | 11,597,041 |
| 2019-06-10 | 2019-06-05 | 6.875 | 1,694,366 | -5,527 | 0.10% | 11,649,376 |
| 2019-06-06 | 2019-06-04 | 6.731 | 1,699,893 | +3,109 | 0.10% | 11,441,326 |
| 2019-06-05 | 2019-06-03 | 6.817 | 1,696,784 | +1,036 | 0.10% | 11,567,761 |
| 2019-06-04 | 2019-05-31 | 7.020 | 1,695,748 | -2,763 | 0.10% | 11,904,328 |
| 2019-06-03 | 2019-05-30 | 6.745 | 1,698,511 | -4,145 | 0.10% | 11,456,609 |
| 2019-05-31 | 2019-05-29 | 6.817 | 1,702,656 | +11,745 | 0.10% | 11,607,793 |
| 2019-05-30 | 2019-05-28 | 6.846 | 1,690,911 | +26,253 | 0.10% | 11,576,672 |
| 2019-05-29 | 2019-05-27 | 6.499 | 1,664,658 | -2,764 | 0.10% | 10,818,653 |
| 2019-05-28 | 2019-05-24 | 6.427 | 1,667,422 | +25,562 | 0.10% | 10,715,941 |
| 2019-05-27 | 2019-05-23 | 6.427 | 1,641,860 | -101,558 | 0.09% | 10,551,663 |
| 2019-05-24 | 2019-05-22 | 6.571 | 1,743,418 | -32,125 | 0.10% | 11,456,691 |
| 2019-05-23 | 2019-05-21 | 6.629 | 1,775,543 | -3,109 | 0.10% | 11,770,597 |
| 2019-05-22 | 2019-05-20 | 6.513 | 1,778,652 | -8,291 | 0.10% | 11,585,248 |
| 2019-05-21 | 2019-05-17 | 6.629 | 1,786,943 | -22,108 | 0.10% | 11,846,171 |
| 2019-05-20 | 2019-05-16 | 6.774 | 1,809,051 | +11,400 | 0.10% | 12,254,582 |
| 2019-05-17 | 2019-05-15 | 6.904 | 1,797,651 | +64,942 | 0.10% | 12,411,538 |
| 2019-05-16 | 2019-05-14 | 6.861 | 1,732,709 | +18,999 | 0.10% | 11,887,918 |
| 2019-05-15 | 2019-05-10 | 7.165 | 1,713,710 | +22,108 | 0.10% | 12,278,473 |
| 2019-05-14 | 2019-05-09 | 7.179 | 1,691,602 | +14,163 | 0.10% | 12,144,557 |
| 2019-05-10 | 2019-05-08 | 7.556 | 1,677,439 | +11,053 | 0.10% | 12,674,156 |
| 2019-05-09 | 2019-05-07 | 7.744 | 1,666,386 | -34,543 | 0.10% | 12,904,204 |
| 2019-05-08 | 2019-05-06 | 7.729 | 1,700,929 | -170,646 | 0.10% | 13,147,079 |
| 2019-05-07 | 2019-05-03 | 7.932 | 1,871,575 | +16,927 | 0.11% | 14,845,322 |
| 2019-05-06 | 2019-05-02 | 7.614 | 1,854,648 | -20,036 | 0.11% | 14,120,467 |
| 2019-05-03 | 2019-04-30 | 7.961 | 1,874,684 | +38,689 | 0.11% | 14,924,252 |
| 2019-05-02 | 2019-04-29 | 7.961 | 1,835,995 | +26,253 | 0.11% | 14,616,252 |
| 2019-04-30 | 2019-04-26 | 8.106 | 1,809,742 | +61,833 | 0.10% | 14,669,203 |
| 2019-04-29 | 2019-04-25 | 8.178 | 1,747,909 | -17,962 | 0.10% | 14,294,504 |
| 2019-04-26 | 2019-04-24 | 8.627 | 1,765,871 | +53,542 | 0.10% | 15,233,758 |
| 2019-04-25 | 2019-04-23 | 8.829 | 1,712,329 | -1,036 | 0.10% | 15,118,854 |
| 2019-04-24 | 2019-04-18 | 9.075 | 1,713,365 | -30,744 | 0.10% | 15,549,601 |
| 2019-04-23 | 2019-04-17 | 9.191 | 1,744,109 | +37,653 | 0.10% | 16,030,578 |
| 2019-04-18 | 2019-04-16 | 8.612 | 1,706,456 | +86,014 | 0.10% | 14,696,499 |
| 2019-04-17 | 2019-04-15 | 8.873 | 1,620,442 | -32,471 | 0.09% | 14,377,911 |
| 2019-04-16 | 2019-04-12 | 8.960 | 1,652,913 | +8,635 | 0.09% | 14,809,571 |
| 2019-04-15 | 2019-04-11 | 9.090 | 1,644,278 | -27,980 | 0.09% | 14,946,404 |
| 2019-04-12 | 2019-04-10 | 9.293 | 1,672,258 | -11,745 | 0.10% | 15,539,611 |
| 2019-04-11 | 2019-04-09 | 9.061 | 1,684,003 | -200,007 | 0.10% | 15,258,752 |
| 2019-04-10 | 2019-04-08 | 8.989 | 1,884,010 | -30,053 | 0.11% | 16,934,666 |
| 2019-04-09 | 2019-04-04 | 8.627 | 1,914,063 | +776,541 | 0.11% | 16,512,176 |
| 2019-04-08 | 2019-04-03 | 8.308 | 1,137,522 | +1,381 | 0.07% | 9,450,908 |
| 2019-04-04 | 2019-04-02 | 7.585 | 1,136,141 | -3,799 | 0.07% | 8,617,184 |
| 2019-04-03 | 2019-04-01 | 7.527 | 1,139,940 | -31,435 | 0.07% | 8,579,997 |
| 2019-04-02 | 2019-03-29 | 7.425 | 1,171,375 | +5,527 | 0.07% | 8,697,915 |
| 2019-04-01 | 2019-03-28 | 7.628 | 1,165,848 | -24,871 | 0.07% | 8,893,124 |
| 2019-03-29 | 2019-03-27 | 7.715 | 1,190,719 | -198,972 | 0.07% | 9,186,251 |
| 2019-03-28 | 2019-03-26 | 7.411 | 1,389,691 | +37,653 | 0.08% | 10,298,881 |
| 2019-03-27 | 2019-03-25 | 6.962 | 1,352,038 | -9,327 | 0.08% | 9,413,168 |
| 2019-03-26 | 2019-03-22 | 7.006 | 1,361,365 | -9,672 | 0.08% | 9,537,219 |
| 2019-03-25 | 2019-03-21 | 6.933 | 1,371,037 | -16,927 | 0.08% | 9,505,753 |
| 2019-03-22 | 2019-03-20 | 6.745 | 1,387,964 | +15,545 | 0.08% | 9,361,942 |
| 2019-03-21 | 2019-03-19 | 6.817 | 1,372,419 | -3,454 | 0.08% | 9,356,414 |
| 2019-03-20 | 2019-03-18 | 6.817 | 1,375,873 | +3,108 | 0.08% | 9,379,962 |
| 2019-03-19 | 2019-03-15 | 6.716 | 1,372,765 | -89,468 | 0.08% | 9,219,683 |
| 2019-03-18 | 2019-03-14 | 6.658 | 1,462,233 | -690 | 0.08% | 9,735,903 |
| 2019-03-15 | 2019-03-13 | 6.890 | 1,462,923 | +4,145 | 0.08% | 10,079,297 |
| 2019-03-14 | 2019-03-12 | 7.006 | 1,458,778 | -24,526 | 0.08% | 10,219,659 |
| 2019-03-13 | 2019-03-11 | 6.875 | 1,483,304 | +48,706 | 0.09% | 10,198,249 |
| 2019-03-12 | 2019-03-08 | 6.861 | 1,434,598 | +15,200 | 0.08% | 9,842,612 |
| 2019-03-11 | 2019-03-07 | 7.194 | 1,419,398 | -140,593 | 0.08% | 10,210,862 |
| 2019-03-08 | 2019-03-06 | 7.310 | 1,559,991 | +158,210 | 0.09% | 11,402,899 |
| 2019-03-07 | 2019-03-05 | 7.194 | 1,401,781 | +79,105 | 0.08% | 10,084,129 |
| 2019-03-06 | 2019-03-04 | 7.064 | 1,322,676 | +84,977 | 0.08% | 9,342,758 |
| 2019-03-05 | 2019-03-01 | 7.382 | 1,237,699 | +11,054 | 0.07% | 9,136,651 |
| 2019-03-04 | 2019-02-28 | 7.223 | 1,226,645 | -8,981 | 0.07% | 8,859,746 |
| 2019-03-01 | 2019-02-27 | 7.425 | 1,235,626 | -36,271 | 0.07% | 9,175,003 |
| 2019-02-28 | 2019-02-26 | 7.744 | 1,271,897 | +7,600 | 0.07% | 9,849,350 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,264,297 | +14,853 | 0.07% | 9,936,896 |
| 2019-02-26 | 2019-02-22 | 7.874 | 1,249,444 | +38,344 | 0.07% | 9,838,242 |
| 2019-02-25 | 2019-02-21 | 7.686 | 1,211,100 | -66,669 | 0.07% | 9,308,428 |
| 2019-02-22 | 2019-02-20 | 7.585 | 1,277,769 | +20,035 | 0.07% | 9,691,376 |
| 2019-02-21 | 2019-02-19 | 7.454 | 1,257,734 | -26,599 | 0.07% | 9,375,574 |
| 2019-02-20 | 2019-02-18 | 7.411 | 1,284,333 | +70,124 | 0.07% | 9,518,082 |
| 2019-02-19 | 2019-02-15 | 7.469 | 1,214,209 | +34,198 | 0.07% | 9,068,699 |
| 2019-02-18 | 2019-02-14 | 7.715 | 1,180,011 | +51,125 | 0.07% | 9,103,640 |
| 2019-02-15 | 2019-02-13 | 7.715 | 1,128,886 | -34,199 | 0.06% | 8,709,217 |
| 2019-02-14 | 2019-02-12 | 7.440 | 1,163,085 | +13,818 | 0.07% | 8,653,193 |
| 2019-02-13 | 2019-02-11 | 7.411 | 1,149,267 | +44,907 | 0.07% | 8,517,119 |
| 2019-02-12 | 2019-02-08 | 7.556 | 1,104,360 | +145,428 | 0.06% | 8,344,167 |
| 2019-02-11 | 2019-02-04 | 7.787 | 958,932 | +21,763 | 0.06% | 7,467,443 |
| 2019-02-08 | 2019-01-31 | 7.382 | 937,169 | +20,381 | 0.05% | 6,918,149 |
| 2019-02-01 | 2019-01-30 | 7.150 | 916,788 | +69,087 | 0.05% | 6,555,377 |
| 2019-01-30 | 2019-01-28 | 6.962 | 847,701 | -4,145 | 0.05% | 5,901,869 |
| 2019-01-29 | 2019-01-25 | 7.266 | 851,846 | -17,618 | 0.05% | 6,189,658 |
| 2019-01-28 | 2019-01-24 | 7.020 | 869,464 | -4,145 | 0.05% | 6,103,728 |
| 2019-01-25 | 2019-01-23 | 6.977 | 873,609 | -345 | 0.05% | 6,094,891 |
| 2019-01-24 | 2019-01-22 | 6.832 | 873,954 | -5,873 | 0.05% | 5,970,798 |
| 2019-01-23 | 2019-01-21 | 6.991 | 879,827 | +7,945 | 0.05% | 6,151,007 |
| 2019-01-22 | 2019-01-18 | 7.064 | 871,882 | -1,036 | 0.05% | 6,158,563 |
| 2019-01-18 | 2019-01-16 | 6.789 | 872,918 | -74,960 | 0.05% | 5,925,815 |
| 2019-01-17 | 2019-01-15 | 6.803 | 947,878 | +12,436 | 0.05% | 6,448,402 |
| 2019-01-16 | 2019-01-14 | 6.586 | 935,442 | -118,139 | 0.05% | 6,160,700 |
| 2019-01-15 | 2019-01-11 | 6.673 | 1,053,581 | -46,634 | 0.06% | 7,030,249 |
| 2019-01-14 | 2019-01-10 | 6.615 | 1,100,215 | -2,764 | 0.06% | 7,277,724 |
| 2019-01-11 | 2019-01-09 | 6.340 | 1,102,979 | -38,689 | 0.06% | 6,992,672 |
| 2019-01-10 | 2019-01-08 | 6.166 | 1,141,668 | -284,985 | 0.07% | 7,039,653 |
| 2019-01-09 | 2019-01-07 | 6.007 | 1,426,653 | +62,870 | 0.08% | 8,569,752 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,363,783 | +11,054 | 0.08% | 8,172,359 |
| 2019-01-07 | 2019-01-03 | 5.790 | 1,352,729 | +16,581 | 0.08% | 7,831,999 |
| 2019-01-04 | 2019-01-02 | 5.906 | 1,336,148 | +48,361 | 0.08% | 7,890,719 |
| 2019-01-03 | 2018-12-31 | 5.978 | 1,287,787 | +34,198 | 0.07% | 7,698,319 |
| 2019-01-02 | 2018-12-27 | 5.862 | 1,253,589 | -13,127 | 0.07% | 7,348,725 |
| 2018-12-28 | 2018-12-24 | 5.963 | 1,266,716 | -37,998 | 0.07% | 7,554,023 |
| 2018-12-27 | 2018-12-20 | 5.920 | 1,304,714 | -6,563 | 0.07% | 7,723,968 |
| 2018-12-21 | 2018-12-19 | 5.804 | 1,311,277 | -10,017 | 0.08% | 7,610,981 |
| 2018-12-20 | 2018-12-18 | 5.920 | 1,321,294 | +52,160 | 0.08% | 7,822,122 |
| 2018-12-19 | 2018-12-17 | 6.253 | 1,269,134 | +346 | 0.07% | 7,935,843 |
| 2018-12-18 | 2018-12-14 | 6.383 | 1,268,788 | -17,617 | 0.07% | 8,098,964 |
| 2018-12-17 | 2018-12-13 | 6.398 | 1,286,405 | -43,871 | 0.07% | 8,230,037 |
| 2018-12-14 | 2018-12-12 | 6.152 | 1,330,276 | -60,797 | 0.08% | 8,183,376 |
| 2018-12-13 | 2018-12-11 | 6.325 | 1,391,073 | +13,818 | 0.08% | 8,798,997 |
| 2018-12-12 | 2018-12-10 | 6.369 | 1,377,255 | -20,035 | 0.08% | 8,771,399 |
| 2018-12-11 | 2018-12-07 | 6.340 | 1,397,290 | -110,540 | 0.08% | 8,858,547 |
| 2018-12-10 | 2018-12-06 | 6.181 | 1,507,830 | +2,763 | 0.09% | 9,319,274 |
| 2018-12-07 | 2018-12-05 | 6.354 | 1,505,067 | +492,593 | 0.09% | 9,563,617 |
| 2018-12-06 | 2018-12-04 | 7.165 | 1,012,474 | -72,887 | 0.06% | 7,254,223 |
| 2018-12-05 | 2018-12-03 | 6.774 | 1,085,361 | +104,667 | 0.06% | 7,352,277 |
| 2018-12-04 | 2018-11-30 | 6.948 | 980,694 | -9,672 | 0.06% | 6,813,599 |
| 2018-12-03 | 2018-11-29 | 6.904 | 990,366 | +13,126 | 0.06% | 6,837,793 |
| 2018-11-30 | 2018-11-28 | 6.803 | 977,240 | -31,089 | 0.06% | 6,648,152 |
| 2018-11-29 | 2018-11-27 | 6.600 | 1,008,329 | -64,942 | 0.06% | 6,655,320 |
| 2018-11-28 | 2018-11-26 | 6.470 | 1,073,271 | +20,035 | 0.06% | 6,944,144 |
| 2018-11-27 | 2018-11-23 | 6.513 | 1,053,236 | +7,600 | 0.06% | 6,860,251 |
| 2018-11-26 | 2018-11-22 | 6.542 | 1,045,636 | +8,290 | 0.06% | 6,841,019 |
| 2018-11-23 | 2018-11-21 | 6.629 | 1,037,346 | -11,054 | 0.06% | 6,876,872 |
| 2018-11-22 | 2018-11-20 | 6.485 | 1,048,400 | +14,509 | 0.06% | 6,798,402 |
| 2018-11-21 | 2018-11-19 | 6.644 | 1,033,891 | +57,688 | 0.06% | 6,868,933 |
| 2018-11-20 | 2018-11-16 | 6.513 | 976,203 | -22,799 | 0.06% | 6,358,497 |
| 2018-11-19 | 2018-11-15 | 6.296 | 999,002 | +1,036 | 0.06% | 6,290,098 |
| 2018-11-15 | 2018-11-13 | 6.325 | 997,966 | +3,800 | 0.06% | 6,312,465 |
| 2018-11-14 | 2018-11-12 | 6.369 | 994,166 | +10,363 | 0.06% | 6,331,599 |
| 2018-11-13 | 2018-11-09 | 6.369 | 983,803 | +16,926 | 0.06% | 6,265,600 |
| 2018-11-12 | 2018-11-08 | 6.383 | 966,877 | -9,672 | 0.06% | 6,171,797 |
| 2018-11-09 | 2018-11-07 | 6.383 | 976,549 | -14,508 | 0.06% | 6,233,536 |
| 2018-11-08 | 2018-11-06 | 6.542 | 991,057 | +691 | 0.06% | 6,483,939 |
| 2018-11-07 | 2018-11-05 | 6.485 | 990,366 | -80,832 | 0.06% | 6,422,078 |
| 2018-11-06 | 2018-11-02 | 6.513 | 1,071,198 | -83,596 | 0.06% | 6,977,247 |
| 2018-11-05 | 2018-11-01 | 6.166 | 1,154,794 | +55,961 | 0.07% | 7,120,589 |
| 2018-11-02 | 2018-10-31 | 6.369 | 1,098,833 | -346 | 0.06% | 6,998,197 |
| 2018-11-01 | 2018-10-30 | 5.963 | 1,099,179 | -26,944 | 0.06% | 6,554,921 |
| 2018-10-31 | 2018-10-29 | 5.848 | 1,126,123 | +3,109 | 0.06% | 6,585,201 |
| 2018-10-30 | 2018-10-26 | 5.862 | 1,123,014 | +1,036 | 0.06% | 6,583,275 |
| 2018-10-29 | 2018-10-25 | 5.790 | 1,121,978 | +14,854 | 0.06% | 6,496,002 |
| 2018-10-26 | 2018-10-24 | 5.833 | 1,107,124 | +297,766 | 0.06% | 6,458,076 |
| 2018-10-25 | 2018-10-23 | 6.108 | 809,358 | +86,705 | 0.05% | 4,943,732 |
| 2018-10-24 | 2018-10-22 | 6.716 | 722,653 | -27,980 | 0.04% | 4,853,439 |
| 2018-10-23 | 2018-10-19 | 6.485 | 750,633 | +15,199 | 0.04% | 4,867,517 |
| 2018-10-22 | 2018-10-18 | 6.832 | 735,434 | +37,307 | 0.04% | 5,024,438 |
| 2018-10-19 | 2018-10-16 | 7.295 | 698,127 | +42,143 | 0.04% | 5,092,919 |
| 2018-10-18 | 2018-10-15 | 7.657 | 655,984 | -18,999 | 0.04% | 5,022,856 |
| 2018-10-16 | 2018-10-12 | 7.744 | 674,983 | -87,395 | 0.04% | 5,226,951 |
| 2018-10-15 | 2018-10-11 | 7.396 | 762,378 | +113,994 | 0.04% | 5,638,883 |
| 2018-10-12 | 2018-10-10 | 8.482 | 648,384 | -28,326 | 0.04% | 5,499,608 |
| 2018-10-11 | 2018-10-09 | 8.091 | 676,710 | +12,436 | 0.04% | 5,475,405 |
| 2018-10-10 | 2018-10-08 | 8.337 | 664,274 | +6,218 | 0.04% | 5,538,237 |
| 2018-10-09 | 2018-10-05 | 8.627 | 658,056 | -3,109 | 0.04% | 5,676,896 |
| 2018-10-08 | 2018-10-04 | 8.800 | 661,165 | +26,253 | 0.04% | 5,818,557 |
| 2018-10-05 | 2018-10-03 | 8.916 | 634,912 | +2,418 | 0.04% | 5,661,038 |
| 2018-10-04 | 2018-10-02 | 8.714 | 632,494 | -2,418 | 0.04% | 5,511,309 |
| 2018-10-03 | 2018-09-28 | 9.075 | 634,912 | -5,873 | 0.04% | 5,762,128 |
| 2018-10-02 | 2018-09-27 | 9.018 | 640,785 | -30,053 | 0.04% | 5,778,328 |
| 2018-09-28 | 2018-09-26 | 9.133 | 670,838 | -123,320 | 0.04% | 6,127,014 |
| 2018-09-27 | 2018-09-24 | 9.206 | 794,158 | -96,723 | 0.05% | 7,310,816 |
| 2018-09-26 | 2018-09-21 | 9.452 | 890,881 | -153,719 | 0.05% | 8,420,438 |
| 2018-09-24 | 2018-09-20 | 8.829 | 1,044,600 | -27,635 | 0.06% | 9,223,201 |
| 2018-09-21 | 2018-09-19 | 8.337 | 1,072,235 | +8,636 | 0.06% | 8,939,522 |
| 2018-09-20 | 2018-09-18 | 8.019 | 1,063,599 | -40,071 | 0.06% | 8,528,831 |
| 2018-09-19 | 2018-09-17 | 8.019 | 1,103,670 | -32,471 | 0.06% | 8,850,154 |
| 2018-09-18 | 2018-09-14 | 8.091 | 1,136,141 | +123,667 | 0.07% | 9,192,759 |
| 2018-09-17 | 2018-09-13 | 8.164 | 1,012,474 | -15,199 | 0.06% | 8,265,418 |
| 2018-09-14 | 2018-09-12 | 7.874 | 1,027,673 | -2,419 | 0.06% | 8,091,996 |
| 2018-09-13 | 2018-09-11 | 7.903 | 1,030,092 | +15,891 | 0.06% | 8,140,864 |
| 2018-09-12 | 2018-09-10 | 8.236 | 1,014,201 | +1,381 | 0.06% | 8,352,916 |
| 2018-09-11 | 2018-09-07 | 8.714 | 1,012,820 | +3,455 | 0.06% | 8,825,322 |
| 2018-09-10 | 2018-09-06 | 8.945 | 1,009,365 | -1,728 | 0.06% | 9,028,977 |
| 2018-09-07 | 2018-09-05 | 8.931 | 1,011,093 | -3,108 | 0.06% | 9,029,799 |
| 2018-09-06 | 2018-09-04 | 9.148 | 1,014,201 | +8,981 | 0.06% | 9,277,756 |
| 2018-09-05 | 2018-09-03 | 9.032 | 1,005,220 | +5,527 | 0.06% | 9,079,199 |
| 2018-09-04 | 2018-08-31 | 9.553 | 999,693 | -6,218 | 0.06% | 9,550,199 |
| 2018-09-03 | 2018-08-30 | 9.394 | 1,005,911 | +1,036 | 0.06% | 9,449,440 |
| 2018-08-31 | 2018-08-29 | 9.828 | 1,004,875 | -148,192 | 0.06% | 9,876,058 |
| 2018-08-30 | 2018-08-28 | 9.698 | 1,153,067 | +151,301 | 0.07% | 11,182,301 |
| 2018-08-29 | 2018-08-27 | 9.654 | 1,001,766 | -26,598 | 0.06% | 9,671,502 |
| 2018-08-28 | 2018-08-24 | 9.206 | 1,028,364 | +5,181 | 0.06% | 9,466,857 |
| 2018-08-27 | 2018-08-23 | 9.365 | 1,023,183 | +4,491 | 0.06% | 9,582,072 |
| 2018-08-24 | 2018-08-22 | 9.293 | 1,018,692 | -3,454 | 0.06% | 9,466,289 |
| 2018-08-23 | 2018-08-21 | 8.960 | 1,022,146 | -24,872 | 0.06% | 9,158,101 |
| 2018-08-22 | 2018-08-20 | 8.525 | 1,047,018 | -1,382 | 0.06% | 8,926,296 |
| 2018-08-21 | 2018-08-17 | 8.439 | 1,048,400 | -2,072 | 0.06% | 8,847,028 |
| 2018-08-20 | 2018-08-16 | 8.308 | 1,050,472 | +2,072 | 0.06% | 8,727,668 |
| 2018-08-17 | 2018-08-15 | 8.656 | 1,048,400 | -26,944 | 0.06% | 9,074,653 |
| 2018-08-16 | 2018-08-14 | 8.916 | 1,075,344 | -10,017 | 0.06% | 9,588,043 |
| 2018-08-15 | 2018-08-13 | 8.974 | 1,085,361 | +28,671 | 0.06% | 9,740,197 |
| 2018-08-14 | 2018-08-10 | 9.148 | 1,056,690 | -11,400 | 0.06% | 9,666,439 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,068,090 | -48,706 | 0.06% | 9,801,644 |
| 2018-08-10 | 2018-08-08 | 8.873 | 1,116,796 | +17,272 | 0.06% | 9,909,144 |
| 2018-08-09 | 2018-08-07 | 9.003 | 1,099,524 | -22,108 | 0.06% | 9,899,128 |
| 2018-08-08 | 2018-08-06 | 8.873 | 1,121,632 | -97,068 | 0.06% | 9,952,053 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,218,700 | +166,155 | 0.07% | 10,795,681 |
| 2018-08-06 | 2018-08-02 | 9.293 | 1,052,545 | +3,109 | 0.06% | 9,780,871 |
| 2018-08-03 | 2018-08-01 | 9.568 | 1,049,436 | -45,252 | 0.06% | 10,040,590 |
| 2018-08-02 | 2018-07-31 | 9.437 | 1,094,688 | -32,817 | 0.06% | 10,330,939 |
| 2018-08-01 | 2018-07-30 | 9.235 | 1,127,505 | -94,995 | 0.06% | 10,412,164 |
| 2018-07-31 | 2018-07-27 | 9.235 | 1,222,500 | +145,084 | 0.07% | 11,289,413 |
| 2018-07-30 | 2018-07-26 | 9.350 | 1,077,416 | +398,288 | 0.06% | 10,074,367 |
| 2018-07-27 | 2018-07-25 | 9.712 | 679,128 | -4,491 | 0.04% | 6,595,929 |
| 2018-07-26 | 2018-07-24 | 9.785 | 683,619 | -101,904 | 0.04% | 6,689,022 |
| 2018-07-25 | 2018-07-23 | 9.249 | 785,523 | -1,381 | 0.05% | 7,265,434 |
| 2018-07-24 | 2018-07-20 | 9.264 | 786,904 | +50,779 | 0.05% | 7,289,598 |
| 2018-07-23 | 2018-07-19 | 9.481 | 736,125 | -16,236 | 0.04% | 6,979,024 |
| 2018-07-20 | 2018-07-18 | 9.568 | 752,361 | +37,308 | 0.04% | 7,198,294 |
| 2018-07-19 | 2018-07-17 | 9.495 | 715,053 | +35,925 | 0.04% | 6,789,595 |
| 2018-07-18 | 2018-07-16 | 9.437 | 679,128 | +9,327 | 0.04% | 6,409,159 |
| 2018-07-17 | 2018-07-13 | 9.698 | 669,801 | -22,454 | 0.04% | 6,495,647 |
| 2018-07-16 | 2018-07-12 | 9.727 | 692,255 | +20,381 | 0.04% | 6,733,443 |
| 2018-07-13 | 2018-07-11 | 10.349 | 671,874 | -26,253 | 0.04% | 6,953,376 |
| 2018-07-12 | 2018-07-10 | 10.320 | 698,127 | -8,291 | 0.04% | 7,204,864 |
| 2018-07-11 | 2018-07-09 | 10.262 | 706,418 | +2,418 | 0.04% | 7,249,529 |
| 2018-07-10 | 2018-07-06 | 10.291 | 704,000 | +22,454 | 0.04% | 7,245,095 |
| 2018-07-09 | 2018-07-05 | 10.147 | 681,546 | +18,653 | 0.04% | 6,915,364 |
| 2018-07-06 | 2018-07-04 | 10.566 | 662,893 | -22,453 | 0.04% | 7,004,354 |
| 2018-07-05 | 2018-07-03 | 11.046 | 685,346 | -53,888 | 0.04% | 7,570,586 |
| 2018-07-04 | 2018-06-29 | 11.032 | 739,234 | +76,029 | 0.04% | 8,154,980 |
| 2018-07-03 | 2018-06-28 | 10.605 | 663,205 | -14,617 | 0.04% | 7,033,358 |
| 2018-06-29 | 2018-06-27 | 10.502 | 677,822 | -152,629 | 0.04% | 7,118,583 |
| 2018-06-28 | 2018-06-26 | 11.164 | 830,451 | -159,427 | 0.05% | 9,271,190 |
| 2018-06-27 | 2018-06-25 | 11.326 | 989,878 | -3,739 | 0.06% | 11,211,200 |
| 2018-06-26 | 2018-06-22 | 11.870 | 993,617 | -1,360 | 0.06% | 11,794,302 |
| 2018-06-25 | 2018-06-21 | 11.841 | 994,977 | +4,419 | 0.06% | 11,781,175 |
| 2018-06-22 | 2018-06-20 | 11.841 | 990,558 | +9,178 | 0.06% | 11,728,851 |
| 2018-06-21 | 2018-06-19 | 11.782 | 981,380 | -97,220 | 0.06% | 11,562,438 |
| 2018-06-20 | 2018-06-15 | 12.150 | 1,078,600 | +72,065 | 0.06% | 13,104,491 |
| 2018-06-19 | 2018-06-14 | 12.488 | 1,006,535 | -20,735 | 0.06% | 12,569,450 |
| 2018-06-15 | 2018-06-13 | 12.650 | 1,027,270 | +8,838 | 0.06% | 12,994,595 |
| 2018-06-14 | 2018-06-12 | 13.003 | 1,018,432 | +191,381 | 0.06% | 13,242,317 |
| 2018-06-13 | 2018-06-11 | 12.767 | 827,051 | +2,039 | 0.05% | 10,559,217 |
| 2018-06-12 | 2018-06-08 | 12.503 | 825,012 | +680 | 0.05% | 10,314,754 |
| 2018-06-11 | 2018-06-07 | 12.576 | 824,332 | +16,997 | 0.05% | 10,366,878 |
| 2018-06-08 | 2018-06-06 | 12.679 | 807,335 | -52,690 | 0.05% | 10,236,247 |
| 2018-06-07 | 2018-06-05 | 11.929 | 860,025 | -104,698 | 0.05% | 10,259,156 |
| 2018-06-06 | 2018-06-04 | 11.870 | 964,723 | -170,645 | 0.06% | 11,451,328 |
| 2018-06-05 | 2018-06-01 | 11.252 | 1,135,368 | +9,858 | 0.07% | 12,775,496 |
| 2018-06-04 | 2018-05-31 | 11.208 | 1,125,510 | +5,778 | 0.07% | 12,614,906 |
| 2018-06-01 | 2018-05-30 | 11.090 | 1,119,732 | -53,029 | 0.07% | 12,418,385 |
| 2018-05-31 | 2018-05-29 | 10.914 | 1,172,761 | +13,598 | 0.07% | 12,799,503 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,159,163 | -15,297 | 0.07% | 13,094,395 |
| 2018-05-29 | 2018-05-25 | 11.532 | 1,174,460 | +94,160 | 0.07% | 13,543,596 |
| 2018-05-28 | 2018-05-24 | 11.488 | 1,080,300 | -8,838 | 0.06% | 12,410,095 |
| 2018-05-25 | 2018-05-23 | 11.546 | 1,089,138 | +61,188 | 0.06% | 12,575,703 |
| 2018-05-24 | 2018-05-21 | 11.296 | 1,027,950 | -20,736 | 0.06% | 11,612,157 |
| 2018-05-23 | 2018-05-18 | 11.164 | 1,048,686 | +1,700 | 0.06% | 11,707,575 |
| 2018-05-21 | 2018-05-17 | 11.311 | 1,046,986 | +1,359 | 0.06% | 11,842,596 |
| 2018-05-18 | 2018-05-16 | 11.326 | 1,045,627 | -31,273 | 0.06% | 11,842,604 |
| 2018-05-17 | 2018-05-15 | 11.473 | 1,076,900 | +15,976 | 0.06% | 12,355,197 |
| 2018-05-16 | 2018-05-14 | 11.385 | 1,060,924 | -324,973 | 0.06% | 12,078,275 |
| 2018-05-15 | 2018-05-11 | 11.296 | 1,385,897 | -7,479 | 0.08% | 15,655,678 |
| 2018-05-14 | 2018-05-10 | 11.296 | 1,393,376 | +325,654 | 0.08% | 15,740,163 |
| 2018-05-11 | 2018-05-09 | 11.002 | 1,067,722 | +32,633 | 0.06% | 11,747,338 |
| 2018-05-10 | 2018-05-08 | 11.193 | 1,035,089 | -39,092 | 0.06% | 11,586,227 |
| 2018-05-09 | 2018-05-07 | 10.929 | 1,074,181 | -526,892 | 0.06% | 11,739,402 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,601,073 | +45,550 | 0.09% | 16,484,997 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,555,523 | +386,162 | 0.09% | 16,313,444 |
| 2018-05-04 | 2018-05-02 | 10.885 | 1,169,361 | +14,277 | 0.07% | 12,727,996 |
| 2018-05-03 | 2018-04-30 | 11.267 | 1,155,084 | -6,459 | 0.07% | 13,014,336 |
| 2018-05-02 | 2018-04-27 | 11.061 | 1,161,543 | -85,663 | 0.08% | 12,847,920 |
| 2018-04-30 | 2018-04-26 | 10.708 | 1,247,206 | +22,096 | 0.09% | 13,355,165 |
| 2018-04-27 | 2018-04-25 | 11.105 | 1,225,110 | +464,345 | 0.09% | 13,605,100 |
| 2018-04-26 | 2018-04-24 | 12.620 | 760,765 | -10,538 | 0.05% | 9,601,023 |
| 2018-04-25 | 2018-04-23 | 12.385 | 771,303 | -2,039 | 0.05% | 9,552,495 |
| 2018-04-24 | 2018-04-20 | 12.150 | 773,342 | -54,049 | 0.05% | 9,395,748 |
| 2018-04-23 | 2018-04-19 | 12.458 | 827,391 | -88,722 | 0.06% | 10,307,988 |
| 2018-04-20 | 2018-04-18 | 11.797 | 916,113 | +50,310 | 0.06% | 10,806,949 |
| 2018-04-19 | 2018-04-17 | 13.135 | 865,803 | -9,178 | 0.06% | 11,372,351 |
| 2018-04-18 | 2018-04-16 | 13.076 | 874,981 | -7,139 | 0.06% | 11,441,424 |
| 2018-04-17 | 2018-04-13 | 13.017 | 882,120 | -59,148 | 0.06% | 11,482,875 |
| 2018-04-16 | 2018-04-12 | 13.091 | 941,268 | -10,198 | 0.07% | 12,322,051 |
| 2018-04-13 | 2018-04-11 | 13.267 | 951,466 | -54,389 | 0.07% | 12,623,492 |
| 2018-04-12 | 2018-04-10 | 13.032 | 1,005,855 | +33,993 | 0.07% | 13,108,373 |
| 2018-04-11 | 2018-04-09 | 14.032 | 971,862 | +23,456 | 0.07% | 13,637,434 |
| 2018-04-10 | 2018-04-06 | 14.768 | 948,406 | +90,761 | 0.07% | 14,005,793 |
| 2018-04-09 | 2018-04-04 | 14.121 | 857,645 | +14,277 | 0.06% | 12,110,400 |
| 2018-04-06 | 2018-04-03 | 14.385 | 843,368 | -38,072 | 0.06% | 12,132,091 |
| 2018-04-04 | 2018-03-29 | 14.150 | 881,440 | +4,419 | 0.06% | 12,472,328 |
| 2018-04-03 | 2018-03-28 | 14.444 | 877,021 | +20,736 | 0.06% | 12,667,799 |
| 2018-03-29 | 2018-03-27 | 15.209 | 856,285 | +2,719 | 0.06% | 13,023,226 |
| 2018-03-28 | 2018-03-26 | 15.180 | 853,566 | -268,545 | 0.06% | 12,956,762 |
| 2018-03-27 | 2018-03-23 | 14.694 | 1,122,111 | -41,472 | 0.08% | 16,488,494 |
| 2018-03-26 | 2018-03-22 | 14.665 | 1,163,583 | +190,362 | 0.08% | 17,063,661 |
| 2018-03-23 | 2018-03-21 | 15.150 | 973,221 | +9,858 | 0.07% | 14,744,444 |
| 2018-03-22 | 2018-03-20 | 15.121 | 963,363 | -12,238 | 0.07% | 14,566,753 |
| 2018-03-21 | 2018-03-19 | 15.356 | 975,601 | -9,178 | 0.07% | 14,981,401 |
| 2018-03-20 | 2018-03-16 | 15.974 | 984,779 | -21,756 | 0.07% | 15,730,709 |
| 2018-03-19 | 2018-03-15 | 15.621 | 1,006,535 | +39,772 | 0.07% | 15,722,916 |
| 2018-03-16 | 2018-03-14 | 15.944 | 966,763 | +5,099 | 0.07% | 15,414,484 |
| 2018-03-15 | 2018-03-13 | 15.974 | 961,664 | +22,436 | 0.07% | 15,361,474 |
| 2018-03-14 | 2018-03-12 | 16.180 | 939,228 | +3,739 | 0.07% | 15,196,494 |
| 2018-03-13 | 2018-03-09 | 16.121 | 935,489 | +32,973 | 0.07% | 15,080,958 |
| 2018-03-12 | 2018-03-08 | 15.827 | 902,516 | -11,557 | 0.06% | 14,283,902 |
| 2018-03-09 | 2018-03-07 | 15.974 | 914,073 | +35,692 | 0.06% | 14,601,262 |
| 2018-03-08 | 2018-03-06 | 16.150 | 878,381 | -27,194 | 0.06% | 14,186,164 |
| 2018-03-06 | 2018-03-02 | 15.856 | 905,575 | +90,761 | 0.06% | 14,358,956 |
| 2018-03-05 | 2018-03-01 | 16.033 | 814,814 | -450,748 | 0.06% | 13,063,654 |
| 2018-03-02 | 2018-02-28 | 14.591 | 1,265,562 | +227,414 | 0.09% | 18,466,083 |
| 2018-03-01 | 2018-02-27 | 15.150 | 1,038,148 | -24,135 | 0.07% | 15,728,097 |
| 2018-02-28 | 2018-02-26 | 15.680 | 1,062,283 | +128,154 | 0.07% | 16,656,246 |
| 2018-02-27 | 2018-02-23 | 15.739 | 934,129 | +11,557 | 0.07% | 14,701,794 |
| 2018-02-26 | 2018-02-22 | 15.768 | 922,572 | -3,399 | 0.06% | 14,547,044 |
| 2018-02-23 | 2018-02-21 | 15.680 | 925,971 | +2,719 | 0.06% | 14,518,919 |
| 2018-02-22 | 2018-02-20 | 15.444 | 923,252 | -5,439 | 0.06% | 14,259,006 |
| 2018-02-21 | 2018-02-15 | 16.003 | 928,691 | -4,079 | 0.07% | 14,862,088 |
| 2018-02-20 | 2018-02-13 | 16.327 | 932,770 | +164,527 | 0.07% | 15,229,205 |
| 2018-02-14 | 2018-02-12 | 15.944 | 768,243 | +42,831 | 0.05% | 12,249,196 |
| 2018-02-13 | 2018-02-09 | 15.680 | 725,412 | -61,867 | 0.05% | 11,374,220 |
| 2018-02-12 | 2018-02-08 | 16.121 | 787,279 | -50,990 | 0.06% | 12,691,674 |
| 2018-02-09 | 2018-02-07 | 15.003 | 838,269 | -291,321 | 0.06% | 12,576,601 |
| 2018-02-08 | 2018-02-06 | 15.886 | 1,129,590 | -70,365 | 0.08% | 17,944,208 |
| 2018-02-07 | 2018-02-05 | 17.121 | 1,199,955 | -26,855 | 0.08% | 20,544,597 |
| 2018-02-06 | 2018-02-02 | 17.268 | 1,226,810 | -61,527 | 0.09% | 21,184,836 |
| 2018-02-05 | 2018-02-01 | 17.268 | 1,288,337 | +3,739 | 0.09% | 22,247,298 |
| 2018-02-02 | 2018-01-31 | 18.004 | 1,284,598 | -56,088 | 0.09% | 23,127,482 |
| 2018-02-01 | 2018-01-30 | 17.798 | 1,340,686 | +15,636 | 0.09% | 23,861,192 |
| 2018-01-31 | 2018-01-29 | 17.857 | 1,325,050 | +365,766 | 0.09% | 23,660,867 |
| 2018-01-30 | 2018-01-26 | 18.386 | 959,284 | +21,755 | 0.07% | 17,637,495 |
| 2018-01-29 | 2018-01-25 | 17.386 | 937,529 | -36,372 | 0.07% | 16,299,785 |
| 2018-01-26 | 2018-01-24 | 17.592 | 973,901 | +67,646 | 0.07% | 17,132,695 |
| 2018-01-25 | 2018-01-23 | 17.180 | 906,255 | +2,719 | 0.06% | 15,569,439 |
| 2018-01-24 | 2018-01-22 | 16.474 | 903,536 | -108,438 | 0.06% | 14,884,806 |
| 2018-01-23 | 2018-01-19 | 17.445 | 1,011,974 | -5,778 | 0.07% | 17,653,618 |
| 2018-01-22 | 2018-01-18 | 17.180 | 1,017,752 | -179,824 | 0.07% | 17,484,954 |
| 2018-01-19 | 2018-01-17 | 17.945 | 1,197,576 | +58,808 | 0.08% | 21,490,306 |
| 2018-01-18 | 2018-01-16 | 17.886 | 1,138,768 | -16,656 | 0.08% | 20,368,006 |
| 2018-01-17 | 2018-01-15 | 17.151 | 1,155,424 | -52,010 | 0.08% | 19,816,166 |
| 2018-01-16 | 2018-01-12 | 17.239 | 1,207,434 | +24,475 | 0.08% | 20,814,726 |
| 2018-01-15 | 2018-01-11 | 16.562 | 1,182,959 | +15,297 | 0.08% | 19,592,406 |
| 2018-01-12 | 2018-01-10 | 16.209 | 1,167,662 | -138,012 | 0.08% | 18,926,854 |
| 2018-01-11 | 2018-01-09 | 16.268 | 1,305,674 | -1,699 | 0.09% | 21,240,737 |
| 2018-01-10 | 2018-01-08 | 15.915 | 1,307,373 | +238,971 | 0.09% | 20,806,856 |
| 2018-01-09 | 2018-01-05 | 15.180 | 1,068,402 | +28,214 | 0.07% | 16,217,880 |
| 2018-01-08 | 2018-01-04 | 15.444 | 1,040,188 | +47,930 | 0.07% | 16,065,004 |
| 2018-01-05 | 2018-01-03 | 15.297 | 992,258 | +25,495 | 0.07% | 15,178,807 |
| 2018-01-04 | 2018-01-02 | 15.297 | 966,763 | +76,825 | 0.07% | 14,788,804 |
| 2018-01-03 | 2017-12-29 | 14.974 | 889,938 | +66,626 | 0.06% | 13,325,614 |
| 2018-01-02 | 2017-12-28 | 14.621 | 823,312 | +35,013 | 0.06% | 12,037,340 |
| 2017-12-29 | 2017-12-27 | 13.797 | 788,299 | +32,973 | 0.06% | 10,876,108 |
| 2017-12-28 | 2017-12-22 | 13.312 | 755,326 | -14,277 | 0.05% | 10,054,552 |
| 2017-12-27 | 2017-12-21 | 13.488 | 769,603 | -8,158 | 0.05% | 10,380,440 |
| 2017-12-22 | 2017-12-20 | 13.267 | 777,761 | -6,119 | 0.05% | 10,318,876 |
| 2017-12-21 | 2017-12-19 | 13.267 | 783,880 | +13,257 | 0.05% | 10,400,059 |
| 2017-12-20 | 2017-12-18 | 13.429 | 770,623 | -14,957 | 0.05% | 10,348,858 |
| 2017-12-19 | 2017-12-15 | 13.415 | 785,580 | +1,020 | 0.06% | 10,538,164 |
| 2017-12-18 | 2017-12-14 | 13.973 | 784,560 | -11,897 | 0.05% | 10,963,001 |
| 2017-12-15 | 2017-12-13 | 13.841 | 796,457 | -9,519 | 0.06% | 11,023,808 |
| 2017-12-14 | 2017-12-12 | 13.694 | 805,976 | -7,138 | 0.06% | 11,037,011 |
| 2017-12-13 | 2017-12-11 | 13.900 | 813,114 | +11,897 | 0.06% | 11,302,199 |
| 2017-12-12 | 2017-12-08 | 13.444 | 801,217 | +56,769 | 0.06% | 10,771,496 |
| 2017-12-11 | 2017-12-07 | 13.532 | 744,448 | -7,479 | 0.05% | 10,073,999 |
| 2017-12-08 | 2017-12-06 | 14.003 | 751,927 | -107,758 | 0.05% | 10,529,126 |
| 2017-12-07 | 2017-12-05 | 14.268 | 859,685 | -252,568 | 0.06% | 12,265,656 |
| 2017-12-06 | 2017-12-04 | 14.253 | 1,112,253 | +68,666 | 0.08% | 15,852,839 |
| 2017-12-05 | 2017-12-01 | 13.826 | 1,043,587 | -3,059 | 0.07% | 14,428,999 |
| 2017-12-04 | 2017-11-30 | 13.562 | 1,046,646 | -123,055 | 0.07% | 14,194,184 |
| 2017-12-01 | 2017-11-29 | 13.768 | 1,169,701 | -21,416 | 0.08% | 16,103,875 |
| 2017-11-30 | 2017-11-28 | 13.915 | 1,191,117 | -22,775 | 0.08% | 16,573,921 |
| 2017-11-29 | 2017-11-27 | 13.782 | 1,213,892 | -10,538 | 0.08% | 16,730,131 |
| 2017-11-28 | 2017-11-24 | 13.885 | 1,224,430 | +1,020 | 0.09% | 17,001,438 |
| 2017-11-27 | 2017-11-23 | 13.709 | 1,223,410 | -328,373 | 0.09% | 16,771,335 |
| 2017-11-24 | 2017-11-22 | 13.620 | 1,551,783 | +8,158 | 0.11% | 21,135,945 |
| 2017-11-23 | 2017-11-21 | 13.164 | 1,543,625 | -16,317 | 0.11% | 20,320,975 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,559,942 | +135,973 | 0.11% | 20,145,714 |
| 2017-11-21 | 2017-11-17 | 13.164 | 1,423,969 | -130,534 | 0.10% | 18,745,769 |
| 2017-11-20 | 2017-11-16 | 13.238 | 1,554,503 | -1,699 | 0.11% | 20,578,502 |
| 2017-11-17 | 2017-11-15 | 13.135 | 1,556,202 | -9,858 | 0.11% | 20,440,764 |
| 2017-11-16 | 2017-11-14 | 13.620 | 1,566,060 | +6,118 | 0.11% | 21,330,404 |
| 2017-11-15 | 2017-11-13 | 13.253 | 1,559,942 | +4,759 | 0.11% | 20,673,449 |
| 2017-11-14 | 2017-11-10 | 13.356 | 1,555,183 | +1,360 | 0.11% | 20,770,504 |
| 2017-11-13 | 2017-11-09 | 13.429 | 1,553,823 | -13,257 | 0.11% | 20,866,616 |
| 2017-11-10 | 2017-11-08 | 13.164 | 1,567,080 | -10,878 | 0.11% | 20,629,747 |
| 2017-11-09 | 2017-11-07 | 13.356 | 1,577,958 | -23,795 | 0.11% | 21,074,680 |
| 2017-11-08 | 2017-11-06 | 13.267 | 1,601,753 | -11,218 | 0.11% | 21,251,118 |
| 2017-11-07 | 2017-11-03 | 13.385 | 1,612,971 | +11,558 | 0.11% | 21,589,752 |
| 2017-11-06 | 2017-11-02 | 13.370 | 1,601,413 | +16,316 | 0.11% | 21,411,492 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,585,097 | +37,053 | 0.11% | 21,193,341 |
| 2017-11-02 | 2017-10-31 | 13.429 | 1,548,044 | -64,927 | 0.11% | 20,789,008 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,612,971 | -51,329 | 0.11% | 21,210,152 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,664,300 | -19,376 | 0.12% | 22,301,274 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,683,676 | -5,099 | 0.12% | 22,437,084 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,688,775 | -165,547 | 0.12% | 22,306,314 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,854,322 | -39,772 | 0.13% | 23,920,180 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,894,094 | -495,958 | 0.13% | 25,074,006 |
| 2017-10-24 | 2017-10-20 | 12.150 | 2,390,052 | -2,040 | 0.17% | 29,038,026 |
| 2017-10-23 | 2017-10-19 | 11.797 | 2,392,092 | +2,040 | 0.17% | 28,218,371 |
| 2017-10-20 | 2017-10-18 | 12.150 | 2,390,052 | -6,119 | 0.17% | 29,038,026 |
| 2017-10-19 | 2017-10-17 | 12.311 | 2,396,171 | -42,151 | 0.17% | 29,500,064 |
| 2017-10-18 | 2017-10-16 | 12.164 | 2,438,322 | +3,059 | 0.17% | 29,660,349 |
| 2017-10-17 | 2017-10-13 | 12.208 | 2,435,263 | -24,475 | 0.17% | 29,730,599 |
| 2017-10-16 | 2017-10-12 | 11.870 | 2,459,738 | -126,794 | 0.17% | 29,197,259 |
| 2017-10-13 | 2017-10-11 | 11.061 | 2,586,532 | +198,519 | 0.18% | 28,609,837 |
| 2017-10-12 | 2017-10-10 | 11.488 | 2,388,013 | -3,059 | 0.17% | 27,432,628 |
| 2017-10-11 | 2017-10-09 | 11.488 | 2,391,072 | -91,781 | 0.17% | 27,467,769 |
| 2017-10-10 | 2017-10-06 | 11.414 | 2,482,853 | +97,560 | 0.17% | 28,339,516 |
| 2017-10-09 | 2017-10-04 | 11.458 | 2,385,293 | -7,819 | 0.17% | 27,331,212 |
| 2017-10-06 | 2017-10-03 | 11.105 | 2,393,112 | +34,333 | 0.17% | 26,576,003 |
| 2017-10-04 | 2017-09-29 | 10.899 | 2,358,779 | -7,478 | 0.17% | 25,708,998 |
| 2017-10-03 | 2017-09-28 | 10.620 | 2,366,257 | -4,419 | 0.17% | 25,129,208 |
| 2017-09-29 | 2017-09-27 | 10.414 | 2,370,676 | +79,543 | 0.17% | 24,687,957 |
| 2017-09-28 | 2017-09-26 | 10.487 | 2,291,133 | -19,715 | 0.16% | 24,028,105 |
| 2017-09-27 | 2017-09-25 | 10.399 | 2,310,848 | -9,858 | 0.16% | 24,030,925 |
| 2017-09-26 | 2017-09-22 | 10.840 | 2,320,706 | -209,058 | 0.16% | 25,157,490 |
| 2017-09-25 | 2017-09-21 | 11.120 | 2,529,764 | +94,161 | 0.18% | 28,130,762 |
| 2017-09-22 | 2017-09-20 | 11.267 | 2,435,603 | +275,004 | 0.17% | 27,441,950 |
| 2017-09-21 | 2017-09-19 | 10.737 | 2,160,599 | -30,254 | 0.15% | 23,199,398 |
| 2017-09-20 | 2017-09-18 | 10.899 | 2,190,853 | -58,468 | 0.15% | 23,878,725 |
| 2017-09-19 | 2017-09-15 | 10.267 | 2,249,321 | -23,795 | 0.16% | 23,093,330 |
| 2017-09-18 | 2017-09-14 | 10.223 | 2,273,116 | -43,171 | 0.16% | 23,237,323 |
| 2017-09-15 | 2017-09-13 | 10.473 | 2,316,287 | -13,258 | 0.16% | 24,257,836 |
| 2017-09-14 | 2017-09-12 | 10.326 | 2,329,545 | -13,597 | 0.16% | 24,054,033 |
| 2017-09-13 | 2017-09-11 | 10.208 | 2,343,142 | -680 | 0.16% | 23,918,711 |
| 2017-09-12 | 2017-09-08 | 10.134 | 2,343,822 | -8,158 | 0.16% | 23,753,277 |
| 2017-09-11 | 2017-09-07 | 9.958 | 2,351,980 | -62,547 | 0.16% | 23,420,814 |
| 2017-09-08 | 2017-09-06 | 9.870 | 2,414,527 | -131,893 | 0.17% | 23,830,562 |
| 2017-09-07 | 2017-09-05 | 9.899 | 2,546,420 | -5,779 | 0.18% | 25,207,211 |
| 2017-09-06 | 2017-09-04 | 9.958 | 2,552,199 | +49,630 | 0.18% | 25,414,578 |
| 2017-09-05 | 2017-09-01 | 9.987 | 2,502,569 | +183,562 | 0.18% | 24,993,986 |
| 2017-09-04 | 2017-08-31 | 10.252 | 2,319,007 | -77,164 | 0.16% | 23,774,672 |
| 2017-09-01 | 2017-08-30 | 10.149 | 2,396,171 | +54,049 | 0.17% | 24,319,049 |
| 2017-08-31 | 2017-08-29 | 10.532 | 2,342,122 | -340 | 0.16% | 24,666,199 |
| 2017-08-30 | 2017-08-28 | 10.046 | 2,342,462 | -79,884 | 0.16% | 23,532,765 |
| 2017-08-29 | 2017-08-25 | 9.826 | 2,422,346 | +412,336 | 0.17% | 23,800,843 |
| 2017-08-28 | 2017-08-24 | 9.870 | 2,010,010 | +333,472 | 0.14% | 19,838,116 |
| 2017-08-25 | 2017-08-22 | 9.943 | 1,676,538 | -18,696 | 0.12% | 16,670,161 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,695,234 | +146,170 | 0.12% | 16,556,839 |
| 2017-08-22 | 2017-08-18 | 10.061 | 1,549,064 | +57,788 | 0.11% | 15,584,941 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,491,276 | -43,171 | 0.10% | 15,288,698 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,534,447 | -44,871 | 0.11% | 15,776,431 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,579,318 | -15,637 | 0.11% | 16,144,853 |
| 2017-08-16 | 2017-08-14 | 10.223 | 1,594,955 | +5,099 | 0.11% | 16,304,704 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,589,856 | +5,099 | 0.11% | 15,995,344 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,584,757 | +36,033 | 0.11% | 16,317,004 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,548,724 | -98,240 | 0.11% | 16,014,340 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,646,964 | -17,676 | 0.12% | 17,514,676 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,664,640 | +143,450 | 0.12% | 17,163,981 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,521,190 | +82,604 | 0.11% | 15,215,004 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,438,586 | -23,116 | 0.10% | 14,113,715 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,461,702 | +8,159 | 0.10% | 14,641,502 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,453,543 | +8,158 | 0.10% | 14,901,856 |
| 2017-08-02 | 2017-07-31 | 10.340 | 1,445,385 | +61,187 | 0.10% | 14,945,779 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,384,198 | +21,076 | 0.10% | 14,313,085 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,363,122 | -40,452 | 0.10% | 14,395,901 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,403,574 | +8,839 | 0.10% | 15,525,044 |
| 2017-07-27 | 2017-07-25 | 11.267 | 1,394,735 | -4,759 | 0.10% | 15,714,485 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,399,494 | +21,075 | 0.10% | 15,768,105 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,378,419 | -62,887 | 0.10% | 15,591,478 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,441,306 | +117,276 | 0.10% | 16,726,801 |
| 2017-07-21 | 2017-07-19 | 11.944 | 1,324,030 | +37,053 | 0.09% | 15,813,702 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,286,977 | -14,957 | 0.09% | 15,238,645 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,301,934 | +26,514 | 0.09% | 15,530,646 |
| 2017-07-18 | 2017-07-14 | 12.017 | 1,275,420 | -11,217 | 0.09% | 15,326,923 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,286,637 | +21,075 | 0.09% | 15,688,819 |
| 2017-07-14 | 2017-07-12 | 11.958 | 1,265,562 | -23,115 | 0.09% | 15,133,998 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,288,677 | +20,736 | 0.09% | 15,429,369 |
| 2017-07-12 | 2017-07-10 | 11.679 | 1,267,941 | +680 | 0.09% | 14,808,097 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,267,261 | +18,356 | 0.09% | 14,949,275 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,248,905 | -164,867 | 0.09% | 14,640,888 |
| 2017-07-07 | 2017-07-05 | 11.208 | 1,413,772 | -156,028 | 0.10% | 15,845,795 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,569,800 | +80,224 | 0.11% | 17,109,693 |
| 2017-07-05 | 2017-07-03 | 11.252 | 1,489,576 | -20,736 | 0.10% | 16,761,149 |
| 2017-07-04 | 2017-06-30 | 11.135 | 1,510,312 | +93,481 | 0.11% | 16,816,757 |
| 2017-07-03 | 2017-06-29 | 11.473 | 1,416,831 | -29,574 | 0.10% | 16,255,201 |
| 2017-06-30 | 2017-06-28 | 11.223 | 1,446,405 | -393,300 | 0.10% | 16,232,826 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,839,705 | +15,297 | 0.13% | 20,727,964 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,824,408 | +23,455 | 0.13% | 22,477,854 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,800,953 | +174,179 | 0.13% | 22,161,241 |
| 2017-06-26 | 2017-06-22 | 12.382 | 1,626,774 | +2,607 | 0.12% | 20,142,719 |
| 2017-06-23 | 2017-06-21 | 12.689 | 1,624,167 | -11,732 | 0.12% | 20,608,839 |
| 2017-06-22 | 2017-06-20 | 12.474 | 1,635,899 | +1,956 | 0.12% | 20,406,305 |
| 2017-06-21 | 2017-06-19 | 12.428 | 1,633,943 | +52,466 | 0.12% | 20,306,695 |
| 2017-06-20 | 2017-06-16 | 12.351 | 1,581,477 | +6,843 | 0.12% | 19,533,321 |
| 2017-06-19 | 2017-06-15 | 12.413 | 1,574,634 | -78,536 | 0.12% | 19,545,441 |
| 2017-06-16 | 2017-06-14 | 12.505 | 1,653,170 | +26,070 | 0.12% | 20,672,474 |
| 2017-06-15 | 2017-06-13 | 12.750 | 1,627,100 | +48,230 | 0.12% | 20,745,915 |
| 2017-06-14 | 2017-06-12 | 11.968 | 1,578,870 | +3,910 | 0.12% | 18,895,496 |
| 2017-06-13 | 2017-06-09 | 11.937 | 1,574,960 | +20,205 | 0.12% | 18,800,373 |
| 2017-06-12 | 2017-06-08 | 11.784 | 1,554,755 | -4,563 | 0.11% | 18,320,635 |
| 2017-06-09 | 2017-06-07 | 11.630 | 1,559,318 | +10,102 | 0.11% | 18,135,153 |
| 2017-06-08 | 2017-06-06 | 11.845 | 1,549,216 | +3,259 | 0.11% | 18,350,445 |
| 2017-06-07 | 2017-06-05 | 11.738 | 1,545,957 | +27,048 | 0.11% | 18,145,802 |
| 2017-06-06 | 2017-06-02 | 11.661 | 1,518,909 | -130,025 | 0.11% | 17,711,799 |
| 2017-06-05 | 2017-06-01 | 11.400 | 1,648,934 | +28,677 | 0.12% | 18,797,904 |
| 2017-06-02 | 2017-05-31 | 11.661 | 1,620,257 | +81,144 | 0.12% | 18,893,605 |
| 2017-06-01 | 2017-05-29 | 11.599 | 1,539,113 | -53,444 | 0.11% | 17,852,935 |
| 2017-05-31 | 2017-05-26 | 11.523 | 1,592,557 | -2,281 | 0.12% | 18,350,684 |
| 2017-05-29 | 2017-05-25 | 11.507 | 1,594,838 | -26,722 | 0.12% | 18,352,497 |
| 2017-05-26 | 2017-05-24 | 11.354 | 1,621,560 | +46,600 | 0.12% | 18,411,199 |
| 2017-05-25 | 2017-05-23 | 11.369 | 1,574,960 | -50,511 | 0.12% | 17,906,267 |
| 2017-05-24 | 2017-05-22 | 11.845 | 1,625,471 | +7,821 | 0.12% | 19,253,685 |
| 2017-05-23 | 2017-05-19 | 11.753 | 1,617,650 | -11,731 | 0.12% | 19,012,125 |
| 2017-05-22 | 2017-05-18 | 11.646 | 1,629,381 | +6,517 | 0.12% | 18,974,999 |
| 2017-05-19 | 2017-05-17 | 11.845 | 1,622,864 | +14,013 | 0.12% | 19,222,805 |
| 2017-05-18 | 2017-05-16 | 11.707 | 1,608,851 | +37,150 | 0.12% | 18,834,656 |
| 2017-05-17 | 2017-05-15 | 11.216 | 1,571,701 | -19,878 | 0.11% | 17,628,065 |
| 2017-05-16 | 2017-05-12 | 11.293 | 1,591,579 | -89,942 | 0.12% | 17,973,115 |
| 2017-05-15 | 2017-05-11 | 11.062 | 1,681,521 | +44,971 | 0.12% | 18,601,797 |
| 2017-05-12 | 2017-05-10 | 11.124 | 1,636,550 | +71,367 | 0.12% | 18,204,746 |
| 2017-05-11 | 2017-05-09 | 11.477 | 1,565,183 | +325 | 0.11% | 17,963,214 |
| 2017-05-10 | 2017-05-08 | 11.415 | 1,564,858 | -8,472 | 0.11% | 17,863,444 |
| 2017-05-09 | 2017-05-05 | 11.231 | 1,573,330 | -6,192 | 0.11% | 17,670,476 |
| 2017-05-08 | 2017-05-04 | 11.124 | 1,579,522 | -5,866 | 0.12% | 17,570,374 |
| 2017-05-05 | 2017-05-02 | 11.431 | 1,585,388 | -13,035 | 0.12% | 18,122,127 |
| 2017-05-04 | 2017-04-28 | 11.492 | 1,598,423 | -68,434 | 0.12% | 18,369,226 |
| 2017-05-02 | 2017-04-27 | 11.891 | 1,666,857 | +12,383 | 0.12% | 19,820,626 |
| 2017-04-28 | 2017-04-26 | 12.121 | 1,654,474 | -12,709 | 0.12% | 20,054,155 |
| 2017-04-27 | 2017-04-25 | 11.998 | 1,667,183 | +2,933 | 0.12% | 20,003,563 |
| 2017-04-26 | 2017-04-24 | 11.738 | 1,664,250 | +39,105 | 0.12% | 19,534,277 |
| 2017-04-25 | 2017-04-21 | 12.121 | 1,625,145 | -35,520 | 0.12% | 19,698,653 |
| 2017-04-24 | 2017-04-20 | 11.860 | 1,660,665 | +29,655 | 0.12% | 19,696,037 |
| 2017-04-21 | 2017-04-19 | 11.952 | 1,631,010 | +8,798 | 0.12% | 19,494,469 |
| 2017-04-20 | 2017-04-18 | 11.661 | 1,622,212 | -186,727 | 0.12% | 18,916,402 |
| 2017-04-19 | 2017-04-13 | 12.090 | 1,808,939 | +115,360 | 0.13% | 21,870,941 |
| 2017-04-18 | 2017-04-12 | 12.505 | 1,693,579 | -15,316 | 0.12% | 21,177,778 |
| 2017-04-13 | 2017-04-11 | 12.551 | 1,708,895 | +131,980 | 0.12% | 21,447,961 |
| 2017-04-12 | 2017-04-10 | 12.551 | 1,576,915 | +46,274 | 0.12% | 19,791,510 |
| 2017-04-11 | 2017-04-07 | 13.042 | 1,530,641 | +101,348 | 0.11% | 19,962,255 |
| 2017-04-10 | 2017-04-06 | 13.410 | 1,429,293 | -47,904 | 0.10% | 19,166,819 |
| 2017-04-07 | 2017-04-05 | 13.241 | 1,477,197 | +398,221 | 0.11% | 19,559,896 |
| 2017-04-06 | 2017-04-03 | 13.702 | 1,078,976 | +338,911 | 0.08% | 14,783,613 |
| 2017-04-05 | 2017-03-31 | 13.548 | 740,065 | +3,259 | 0.05% | 10,026,466 |
| 2017-04-03 | 2017-03-30 | 13.502 | 736,806 | +58,006 | 0.05% | 9,948,398 |
| 2017-03-31 | 2017-03-29 | 13.149 | 678,800 | -15,316 | 0.05% | 8,925,653 |
| 2017-03-30 | 2017-03-28 | 12.965 | 694,116 | +1,629 | 0.05% | 8,999,245 |
| 2017-03-29 | 2017-03-27 | 12.781 | 692,487 | +43,667 | 0.05% | 8,850,625 |
| 2017-03-28 | 2017-03-24 | 13.165 | 648,820 | -16,293 | 0.05% | 8,541,396 |
| 2017-03-27 | 2017-03-23 | 13.042 | 665,113 | +136,542 | 0.05% | 8,674,245 |
| 2017-03-24 | 2017-03-22 | 12.704 | 528,571 | +7,495 | 0.04% | 6,715,077 |
| 2017-03-23 | 2017-03-21 | 12.796 | 521,076 | +10,754 | 0.04% | 6,667,829 |
| 2017-03-22 | 2017-03-20 | 12.658 | 510,322 | -8,147 | 0.04% | 6,459,748 |
| 2017-03-21 | 2017-03-17 | 12.766 | 518,469 | -14,664 | 0.04% | 6,618,559 |
| 2017-03-20 | 2017-03-16 | 13.134 | 533,133 | -12,058 | 0.04% | 7,002,073 |
| 2017-03-17 | 2017-03-15 | 13.042 | 545,191 | -54,095 | 0.04% | 7,110,251 |
| 2017-03-16 | 2017-03-14 | 13.425 | 599,286 | -3,911 | 0.04% | 8,045,620 |
| 2017-03-15 | 2017-03-13 | 13.349 | 603,197 | +102,651 | 0.04% | 8,051,852 |
| 2017-03-14 | 2017-03-10 | 12.996 | 500,546 | -21,182 | 0.04% | 6,504,962 |
| 2017-03-13 | 2017-03-09 | 13.026 | 521,728 | -5,540 | 0.04% | 6,796,247 |
| 2017-03-10 | 2017-03-08 | 13.257 | 527,268 | +55,073 | 0.04% | 6,989,764 |
| 2017-03-09 | 2017-03-07 | 12.842 | 472,195 | +13,035 | 0.03% | 6,064,070 |
| 2017-03-08 | 2017-03-06 | 12.720 | 459,160 | +29,003 | 0.03% | 5,840,310 |
| 2017-03-07 | 2017-03-03 | 12.980 | 430,157 | +40,409 | 0.03% | 5,583,605 |
| 2017-03-06 | 2017-03-02 | 12.934 | 389,748 | -155,443 | 0.03% | 5,041,140 |
| 2017-03-03 | 2017-03-01 | 13.057 | 545,191 | +63,872 | 0.04% | 7,118,616 |
| 2017-03-02 | 2017-02-28 | 13.395 | 481,319 | +127,092 | 0.04% | 6,447,103 |
| 2017-03-01 | 2017-02-27 | 13.287 | 354,227 | +58,657 | 0.03% | 4,706,704 |
| 2017-02-28 | 2017-02-24 | 13.333 | 295,570 | -104,932 | 0.02% | 3,940,919 |
| 2017-02-27 | 2017-02-23 | 13.824 | 400,502 | +78,536 | 0.03% | 5,536,647 |
| 2017-02-24 | 2017-02-22 | 13.870 | 321,966 | +5,214 | 0.02% | 4,465,764 |
| 2017-02-23 | 2017-02-21 | 13.824 | 316,752 | -52,466 | 0.02% | 4,378,864 |
| 2017-02-22 | 2017-02-20 | 13.763 | 369,218 | +39,105 | 0.03% | 5,081,508 |
| 2017-02-21 | 2017-02-17 | 13.717 | 330,113 | -53,117 | 0.02% | 4,528,115 |
| 2017-02-20 | 2017-02-16 | 13.870 | 383,230 | -24,115 | 0.03% | 5,315,514 |
| 2017-02-17 | 2017-02-15 | 13.993 | 407,345 | +30,306 | 0.03% | 5,699,996 |
| 2017-02-16 | 2017-02-14 | 13.533 | 377,039 | +68,760 | 0.03% | 5,102,373 |
| 2017-02-15 | 2017-02-13 | 13.594 | 308,279 | +25,093 | 0.02% | 4,190,781 |
| 2017-02-14 | 2017-02-10 | 12.735 | 283,186 | +47,252 | 0.02% | 3,606,344 |
| 2017-02-13 | 2017-02-09 | 12.996 | 235,934 | -53,118 | 0.02% | 3,066,135 |
| 2017-02-10 | 2017-02-08 | 12.612 | 289,052 | +23,137 | 0.02% | 3,645,567 |
| 2017-02-09 | 2017-02-07 | 12.459 | 265,915 | +22,160 | 0.02% | 3,312,960 |
| 2017-02-08 | 2017-02-06 | 12.459 | 243,755 | +25,744 | 0.02% | 3,036,875 |
| 2017-02-07 | 2017-02-03 | 11.646 | 218,011 | +3,259 | 0.02% | 2,538,853 |
| 2017-02-06 | 2017-02-02 | 11.293 | 214,752 | +6,517 | 0.02% | 2,425,115 |
| 2017-02-03 | 2017-02-01 | 11.461 | 208,235 | -10,754 | 0.02% | 2,386,666 |
| 2017-02-02 | 2017-01-27 | 11.446 | 218,989 | -31,610 | 0.02% | 2,506,562 |
| 2017-02-01 | 2017-01-25 | 11.354 | 250,599 | +35,195 | 0.02% | 2,845,302 |
| 2017-01-26 | 2017-01-24 | 11.461 | 215,404 | -16,946 | 0.02% | 2,468,833 |
| 2017-01-25 | 2017-01-23 | 11.599 | 232,350 | +20,205 | 0.02% | 2,695,143 |
| 2017-01-24 | 2017-01-20 | 11.768 | 212,145 | +71,366 | 0.02% | 2,496,580 |
| 2017-01-23 | 2017-01-19 | 11.492 | 140,779 | -29,980 | 0.01% | 1,617,845 |
| 2017-01-20 | 2017-01-18 | 10.832 | 170,759 | +26,396 | 0.01% | 1,849,718 |
| 2017-01-19 | 2017-01-17 | 10.464 | 144,363 | +4,236 | 0.01% | 1,510,628 |
| 2017-01-18 | 2017-01-16 | 10.341 | 140,127 | +13,035 | 0.01% | 1,449,102 |
| 2017-01-17 | 2017-01-13 | 10.710 | 127,092 | +5,540 | 0.01% | 1,361,103 |
| 2017-01-16 | 2017-01-12 | 10.694 | 121,552 | +7,169 | 0.01% | 1,299,907 |
| 2017-01-13 | 2017-01-11 | 10.710 | 114,383 | +326 | 0.01% | 1,224,995 |
| 2017-01-12 | 2017-01-10 | 10.725 | 114,057 | +11,732 | 0.01% | 1,223,253 |
| 2017-01-11 | 2017-01-09 | 10.740 | 102,325 | +11,731 | 0.01% | 1,098,999 |
| 2017-01-10 | 2017-01-06 | 10.924 | 90,594 | -1,303 | 0.01% | 989,684 |
| 2017-01-09 | 2017-01-05 | 10.894 | 91,897 | +1,955 | 0.01% | 1,001,099 |
| 2017-01-06 | 2017-01-04 | 10.664 | 89,942 | +6,518 | 0.01% | 959,102 |
| 2017-01-05 | 2017-01-03 | 10.495 | 83,424 | +651 | 0.01% | 875,517 |
| 2017-01-03 | 2016-12-29 | 10.449 | 82,773 | +326 | 0.01% | 864,875 |
| 2016-12-30 | 2016-12-28 | 10.418 | 82,447 | +326 | 0.01% | 858,938 |
| 2016-12-29 | 2016-12-23 | 10.280 | 82,121 | +1,630 | 0.01% | 844,202 |
| 2016-12-28 | 2016-12-22 | 10.495 | 80,491 | +325 | 0.01% | 844,736 |
| 2016-12-22 | 2016-12-20 | 10.065 | 80,166 | -325 | 0.01% | 806,885 |
| 2016-12-21 | 2016-12-19 | 10.295 | 80,491 | +325 | 0.01% | 828,681 |
| 2016-12-20 | 2016-12-16 | 10.173 | 80,166 | +326 | 0.01% | 815,495 |
| 2016-12-19 | 2016-12-15 | 10.127 | 79,840 | +1,304 | 0.01% | 808,503 |
| 2016-12-16 | 2016-12-14 | 10.357 | 78,536 | -3,259 | 0.01% | 813,373 |
| 2016-12-15 | 2016-12-13 | 10.863 | 81,795 | -652 | 0.01% | 888,541 |
| 2016-12-14 | 2016-12-12 | 10.863 | 82,447 | +978 | 0.01% | 895,623 |
| 2016-12-13 | 2016-12-09 | 10.848 | 81,469 | +6,843 | 0.01% | 883,749 |
| 2016-12-09 | 2016-12-07 | 10.894 | 74,626 | +652 | 0.01% | 812,954 |
| 2016-12-08 | 2016-12-06 | 11.047 | 73,974 | -652 | 0.01% | 817,201 |
| 2016-12-07 | 2016-12-05 | 11.308 | 74,626 | -651 | 0.01% | 843,869 |
| 2016-12-06 | 2016-12-02 | 11.155 | 75,277 | -9,451 | 0.01% | 839,680 |
| 2016-12-05 | 2016-12-01 | 11.078 | 84,728 | -652 | 0.01% | 938,602 |
| 2016-12-02 | 2016-11-30 | 11.569 | 85,380 | +5,866 | 0.01% | 987,745 |
| 2016-11-30 | 2016-11-28 | 11.461 | 79,514 | +2,933 | 0.01% | 911,342 |
| 2016-11-29 | 2016-11-25 | 11.676 | 76,581 | +2,281 | 0.01% | 894,176 |
| 2016-11-28 | 2016-11-24 | 11.492 | 74,300 | +326 | 0.01% | 853,863 |
| 2016-11-25 | 2016-11-23 | 11.477 | 73,974 | +652 | 0.01% | 848,981 |
| 2016-11-24 | 2016-11-22 | 11.477 | 73,322 | -326 | 0.01% | 841,498 |
| 2016-11-23 | 2016-11-21 | 11.323 | 73,648 | +326 | 0.01% | 833,940 |
| 2016-11-22 | 2016-11-18 | 11.477 | 73,322 | -1,630 | 0.01% | 841,498 |
| 2016-11-21 | 2016-11-17 | 11.078 | 74,952 | -4,562 | 0.01% | 830,305 |
| 2016-11-18 | 2016-11-16 | 10.725 | 79,514 | +1,955 | 0.01% | 852,782 |
| 2016-11-16 | 2016-11-14 | 11.093 | 77,559 | -7,495 | 0.01% | 860,375 |
| 2016-11-15 | 2016-11-11 | 11.047 | 85,054 | +8,799 | 0.01% | 939,603 |
| 2016-11-14 | 2016-11-10 | 11.646 | 76,255 | +8,147 | 0.01% | 888,030 |
| 2016-11-11 | 2016-11-09 | 11.461 | 68,108 | +1,955 | 0.00% | 780,614 |
| 2016-11-10 | 2016-11-08 | 11.630 | 66,153 | +7,169 | 0.00% | 769,371 |
| 2016-11-09 | 2016-11-07 | 12.029 | 58,984 | -2,281 | 0.00% | 709,525 |
| 2016-11-08 | 2016-11-04 | 11.738 | 61,265 | +2,281 | 0.00% | 719,103 |
| 2016-11-07 | 2016-11-03 | 11.707 | 58,984 | -3,910 | 0.00% | 690,520 |
| 2016-11-04 | 2016-11-02 | 11.784 | 62,894 | +652 | 0.00% | 741,119 |
| 2016-11-03 | 2016-11-01 | 12.183 | 62,242 | -1,304 | 0.00% | 758,266 |
| 2016-11-02 | 2016-10-31 | 12.474 | 63,546 | -2,933 | 0.00% | 792,677 |
| 2016-11-01 | 2016-10-28 | 12.597 | 66,479 | +4,237 | 0.00% | 837,423 |
| 2016-10-31 | 2016-10-27 | 12.781 | 62,242 | +326 | 0.00% | 795,510 |
| 2016-10-28 | 2016-10-26 | 13.180 | 61,916 | +6,191 | 0.00% | 816,044 |
| 2016-10-27 | 2016-10-25 | 13.257 | 55,725 | -1,955 | 0.00% | 738,722 |
| 2016-10-26 | 2016-10-24 | 13.303 | 57,680 | -4,888 | 0.00% | 767,294 |
| 2016-10-25 | 2016-10-20 | 12.198 | 62,568 | +3,910 | 0.00% | 763,197 |
| 2016-10-24 | 2016-10-19 | 12.244 | 58,658 | +1,956 | 0.00% | 718,203 |
| 2016-10-20 | 2016-10-18 | 12.244 | 56,702 | -1,630 | 0.00% | 694,254 |
| 2016-10-19 | 2016-10-17 | 12.167 | 58,332 | +4,562 | 0.00% | 709,737 |
| 2016-10-17 | 2016-10-13 | 11.830 | 53,770 | +5,540 | 0.00% | 636,080 |
| 2016-10-14 | 2016-10-12 | 12.505 | 48,230 | +3,259 | 0.00% | 603,104 |
| 2016-10-13 | 2016-10-11 | 12.888 | 44,971 | +326 | 0.00% | 579,601 |
| 2016-10-12 | 2016-10-07 | 12.720 | 44,645 | -326 | 0.00% | 567,864 |
| 2016-10-11 | 2016-10-06 | 12.627 | 44,971 | +326 | 0.00% | 567,871 |
| 2016-10-06 | 2016-10-04 | 12.674 | 44,645 | -1,955 | 0.00% | 565,809 |
| 2016-10-05 | 2016-10-03 | 12.489 | 46,600 | +2,281 | 0.00% | 582,006 |
| 2016-10-04 | 2016-09-30 | 12.520 | 44,319 | +652 | 0.00% | 554,878 |
| 2016-10-03 | 2016-09-29 | 12.720 | 43,667 | -2,607 | 0.00% | 555,425 |
| 2016-09-30 | 2016-09-28 | 13.026 | 46,274 | +1,629 | 0.00% | 602,784 |
| 2016-09-29 | 2016-09-27 | 12.704 | 44,645 | -2,607 | 0.00% | 567,179 |
| 2016-09-28 | 2016-09-26 | 12.244 | 47,252 | +978 | 0.00% | 578,549 |
| 2016-09-23 | 2016-09-21 | 12.520 | 46,274 | -3,259 | 0.00% | 579,355 |
| 2016-09-22 | 2016-09-20 | 12.643 | 49,533 | -978 | 0.00% | 626,238 |
| 2016-09-21 | 2016-09-19 | 12.674 | 50,511 | +10,102 | 0.00% | 640,152 |
| 2016-09-20 | 2016-09-15 | 13.333 | 40,409 | -2,607 | 0.00% | 538,785 |
| 2016-09-14 | 2016-09-12 | 11.615 | 43,016 | -4,236 | 0.00% | 499,624 |
| 2016-09-13 | 2016-09-09 | 11.784 | 47,252 | -8,799 | 0.00% | 556,799 |
| 2016-09-12 | 2016-09-08 | 11.814 | 56,051 | -326 | 0.00% | 662,203 |
| 2016-09-09 | 2016-09-07 | 11.738 | 56,377 | +5,866 | 0.00% | 661,730 |
| 2016-09-08 | 2016-09-06 | 11.661 | 50,511 | +652 | 0.00% | 589,002 |
| 2016-09-07 | 2016-09-05 | 11.676 | 49,859 | +978 | 0.00% | 582,164 |
| 2016-09-06 | 2016-09-02 | 11.661 | 48,881 | -652 | 0.00% | 569,995 |
| 2016-09-05 | 2016-09-01 | 11.722 | 49,533 | -2,281 | 0.00% | 580,638 |
| 2016-09-01 | 2016-08-30 | 12.014 | 51,814 | -1,304 | 0.00% | 622,481 |
| 2016-08-31 | 2016-08-29 | 12.014 | 53,118 | +3,259 | 0.00% | 638,147 |
| 2016-08-30 | 2016-08-26 | 11.845 | 49,859 | -1,304 | 0.00% | 590,579 |
| 2016-08-29 | 2016-08-25 | 11.277 | 51,163 | -8,798 | 0.00% | 576,980 |
| 2016-08-26 | 2016-08-24 | 10.357 | 59,961 | +9,124 | 0.00% | 620,998 |
| 2016-08-25 | 2016-08-23 | 10.265 | 50,837 | +326 | 0.00% | 521,823 |
| 2016-08-23 | 2016-08-19 | 10.449 | 50,511 | -3,259 | 0.00% | 527,777 |
| 2016-08-22 | 2016-08-18 | 10.725 | 53,770 | +2,282 | 0.00% | 576,680 |
| 2016-08-19 | 2016-08-17 | 10.664 | 51,488 | +6,191 | 0.00% | 549,045 |
| 2016-08-17 | 2016-08-15 | 10.449 | 45,297 | +5,214 | 0.00% | 473,297 |
| 2016-08-16 | 2016-08-12 | 10.817 | 40,083 | +326 | 0.00% | 433,577 |
| 2016-08-12 | 2016-08-10 | 10.694 | 39,757 | +326 | 0.00% | 425,171 |
| 2016-08-11 | 2016-08-09 | 11.001 | 39,431 | +326 | 0.00% | 433,785 |
| 2016-08-10 | 2016-08-08 | 10.740 | 39,105 | -1,304 | 0.00% | 419,998 |
| 2016-08-09 | 2016-08-05 | 11.047 | 40,409 | -6,517 | 0.00% | 446,404 |
| 2016-08-08 | 2016-08-04 | 10.664 | 46,926 | +652 | 0.00% | 500,398 |
| 2016-08-05 | 2016-08-03 | 10.648 | 46,274 | -326 | 0.00% | 492,735 |
| 2016-08-04 | 2016-08-01 | 10.832 | 46,600 | +326 | 0.00% | 504,787 |
| 2016-08-01 | 2016-07-28 | 10.894 | 46,274 | -3,585 | 0.00% | 504,095 |
| 2016-07-29 | 2016-07-27 | 10.756 | 49,859 | +6,192 | 0.00% | 536,264 |
| 2016-07-27 | 2016-07-25 | 10.571 | 43,667 | -2,607 | 0.00% | 461,626 |
| 2016-07-26 | 2016-07-22 | 10.756 | 46,274 | +10,428 | 0.00% | 497,705 |
| 2016-07-25 | 2016-07-21 | 10.265 | 35,846 | -2,607 | 0.00% | 367,946 |
| 2016-07-22 | 2016-07-20 | 10.357 | 38,453 | -9,777 | 0.00% | 398,246 |
| 2016-07-21 | 2016-07-19 | 9.482 | 48,230 | -6,517 | 0.00% | 457,323 |
| 2016-07-20 | 2016-07-18 | 9.451 | 54,747 | +9,776 | 0.00% | 517,438 |
| 2016-07-19 | 2016-07-15 | 9.267 | 44,971 | +326 | 0.00% | 416,761 |
| 2016-07-15 | 2016-07-13 | 9.083 | 44,645 | -978 | 0.00% | 405,520 |
| 2016-07-14 | 2016-07-12 | 9.283 | 45,623 | -3,584 | 0.00% | 423,503 |
| 2016-07-13 | 2016-07-11 | 9.068 | 49,207 | +2,607 | 0.00% | 446,202 |
| 2016-07-12 | 2016-07-08 | 9.129 | 46,600 | +1,955 | 0.00% | 425,422 |
| 2016-07-11 | 2016-07-07 | 8.577 | 44,645 | +652 | 0.00% | 382,915 |
| 2016-07-04 | 2016-06-29 | 8.193 | 43,993 | +7,821 | 0.00% | 360,448 |
| 2016-06-30 | 2016-06-28 | 8.117 | 36,172 | +1,303 | 0.00% | 293,593 |
| 2016-06-28 | 2016-06-24 | 8.331 | 34,869 | -4,236 | 0.00% | 290,507 |
| 2016-06-22 | 2016-06-20 | 8.270 | 39,105 | -326 | 0.00% | 323,399 |
| 2016-06-21 | 2016-06-17 | 7.871 | 39,431 | +1,955 | 0.00% | 310,365 |
| 2016-06-20 | 2016-06-16 | 7.518 | 37,476 | -9,450 | 0.00% | 281,752 |
| 2016-06-16 | 2016-06-14 | 7.580 | 46,926 | +4,562 | 0.00% | 355,679 |
| 2016-06-10 | 2016-06-07 | 8.393 | 42,364 | +6,518 | 0.00% | 355,551 |
| 2016-06-03 | 2016-06-01 | 8.331 | 35,846 | +651 | 0.00% | 298,647 |
| 2016-06-02 | 2016-05-31 | 8.347 | 35,195 | -1,629 | 0.00% | 293,763 |
| 2016-05-30 | 2016-05-26 | 8.009 | 36,824 | +3,259 | 0.00% | 294,930 |
| 2016-05-27 | 2016-05-25 | 8.209 | 33,565 | +3,259 | 0.00% | 275,523 |
| 2016-05-24 | 2016-05-20 | 9.005 | 30,306 | +1,956 | 0.00% | 272,901 |
| 2016-05-12 | 2016-05-10 | 9.628 | 28,350 | +2,439 | 0.00% | 272,957 |
| 2016-05-09 | 2016-05-05 | 9.809 | 25,911 | -305 | 0.00% | 254,149 |
| 2016-05-03 | 2016-04-28 | 10.366 | 26,216 | -305 | 0.00% | 271,761 |
| 2016-04-28 | 2016-04-26 | 9.530 | 26,521 | -914 | 0.00% | 252,738 |
| 2016-04-27 | 2016-04-25 | 9.202 | 27,435 | +4,267 | 0.00% | 252,448 |
| 2016-04-21 | 2016-04-19 | 9.612 | 23,168 | +915 | 0.00% | 222,684 |
| 2016-04-19 | 2016-04-15 | 10.235 | 22,253 | +610 | 0.00% | 227,760 |
| 2016-04-14 | 2016-04-12 | 9.152 | 21,643 | -610 | 0.00% | 198,087 |
| 2016-04-11 | 2016-04-07 | 9.415 | 22,253 | +610 | 0.00% | 209,510 |
| 2016-04-06 | 2016-04-01 | 9.923 | 21,643 | -305 | 0.00% | 214,772 |
| 2016-04-01 | 2016-03-30 | 9.743 | 21,948 | +305 | 0.00% | 213,838 |
| 2016-03-29 | 2016-03-23 | 9.923 | 21,643 | -610 | 0.00% | 214,772 |
| 2016-03-24 | 2016-03-22 | 9.989 | 22,253 | -3,048 | 0.00% | 222,285 |
| 2016-03-23 | 2016-03-21 | 10.005 | 25,301 | +3,658 | 0.00% | 253,146 |
| 2016-03-09 | 2016-03-07 | 10.432 | 21,643 | -305 | 0.00% | 225,776 |
| 2016-03-08 | 2016-03-04 | 10.055 | 21,948 | -3,353 | 0.00% | 220,678 |
| 2016-03-01 | 2016-02-26 | 9.185 | 25,301 | +609 | 0.00% | 232,396 |
| 2016-02-23 | 2016-02-19 | 9.743 | 24,692 | -9,450 | 0.00% | 240,573 |
| 2016-02-22 | 2016-02-18 | 9.349 | 34,142 | -1,524 | 0.00% | 319,203 |
| 2016-02-19 | 2016-02-17 | 8.857 | 35,666 | -305 | 0.00% | 315,902 |
| 2016-02-18 | 2016-02-16 | 8.726 | 35,971 | -30,483 | 0.00% | 313,883 |
| 2016-02-17 | 2016-02-15 | 8.234 | 66,454 | -43,897 | 0.01% | 547,178 |
| 2016-02-15 | 2016-02-11 | 7.791 | 110,351 | -22,557 | 0.01% | 859,753 |
| 2016-02-12 | 2016-02-05 | 7.824 | 132,908 | +42,372 | 0.01% | 1,039,856 |
| 2016-02-11 | 2016-02-04 | 8.250 | 90,536 | +8,230 | 0.01% | 746,953 |
| 2016-02-05 | 2016-02-03 | 8.201 | 82,306 | +44,506 | 0.01% | 675,002 |
| 2016-02-04 | 2016-02-02 | 8.611 | 37,800 | -77,733 | 0.00% | 325,503 |
| 2016-02-03 | 2016-02-01 | 8.382 | 115,533 | +77,124 | 0.01% | 968,346 |
| 2016-02-02 | 2016-01-29 | 9.087 | 38,409 | +6,706 | 0.00% | 349,017 |
| 2016-01-29 | 2016-01-27 | 9.415 | 31,703 | +5,487 | 0.00% | 298,481 |
| 2016-01-26 | 2016-01-22 | 9.349 | 26,216 | +305 | 0.00% | 245,101 |
| 2016-01-21 | 2016-01-19 | 9.743 | 25,911 | +3,353 | 0.00% | 252,449 |
| 2016-01-20 | 2016-01-18 | 9.645 | 22,558 | +305 | 0.00% | 217,561 |
| 2016-01-18 | 2016-01-14 | 10.087 | 22,253 | -1,829 | 0.00% | 224,475 |
| 2016-01-15 | 2016-01-13 | 10.087 | 24,082 | +1,829 | 0.00% | 242,925 |
| 2016-01-13 | 2016-01-11 | 10.465 | 22,253 | +610 | 0.00% | 232,870 |
| 2016-01-12 | 2016-01-08 | 10.973 | 21,643 | +609 | 0.00% | 237,491 |
| 2016-01-11 | 2016-01-07 | 11.482 | 21,034 | -914 | 0.00% | 241,504 |
| 2016-01-08 | 2016-01-06 | 12.170 | 21,948 | +2,134 | 0.00% | 267,118 |
| 2015-12-30 | 2015-12-28 | 12.745 | 19,814 | +1,829 | 0.00% | 252,521 |
| 2015-12-28 | 2015-12-22 | 12.761 | 17,985 | -610 | 0.00% | 229,506 |
| 2015-12-23 | 2015-12-21 | 13.253 | 18,595 | -915 | 0.00% | 246,440 |
| 2015-12-22 | 2015-12-18 | 13.269 | 19,510 | -3,658 | 0.00% | 258,887 |
| 2015-12-21 | 2015-12-17 | 12.745 | 23,168 | -1,219 | 0.00% | 295,266 |
| 2015-12-16 | 2015-12-14 | 11.941 | 24,387 | +915 | 0.00% | 291,201 |
| 2015-12-15 | 2015-12-11 | 11.957 | 23,472 | -915 | 0.00% | 280,661 |
| 2015-12-14 | 2015-12-10 | 12.138 | 24,387 | +915 | 0.00% | 296,002 |
| 2015-12-11 | 2015-12-09 | 12.302 | 23,472 | +1,219 | 0.00% | 288,745 |
| 2015-12-10 | 2015-12-08 | 12.417 | 22,253 | -3,048 | 0.00% | 276,305 |
| 2015-12-07 | 2015-12-03 | 12.958 | 25,301 | -1,220 | 0.00% | 327,845 |
| 2015-12-04 | 2015-12-02 | 12.991 | 26,521 | +610 | 0.00% | 344,524 |
| 2015-12-03 | 2015-12-01 | 12.859 | 25,911 | +610 | 0.00% | 333,199 |
| 2015-12-02 | 2015-11-30 | 12.613 | 25,301 | +2,438 | 0.00% | 319,130 |
| 2015-11-30 | 2015-11-26 | 12.892 | 22,863 | -1,829 | 0.00% | 294,754 |
| 2015-11-27 | 2015-11-25 | 13.089 | 24,692 | -4,877 | 0.00% | 323,194 |
| 2015-11-26 | 2015-11-24 | 13.187 | 29,569 | -1,219 | 0.00% | 389,939 |
| 2015-11-25 | 2015-11-23 | 13.351 | 30,788 | +4,267 | 0.00% | 411,064 |
| 2015-11-23 | 2015-11-19 | 12.285 | 26,521 | -6,096 | 0.00% | 325,818 |
| 2015-11-20 | 2015-11-18 | 12.302 | 32,617 | -915 | 0.00% | 401,245 |
| 2015-11-19 | 2015-11-17 | 12.499 | 33,532 | +610 | 0.00% | 419,101 |
| 2015-11-18 | 2015-11-16 | 12.318 | 32,922 | -1,220 | 0.00% | 405,537 |
| 2015-11-17 | 2015-11-13 | 12.367 | 34,142 | -1,524 | 0.00% | 422,245 |
| 2015-11-16 | 2015-11-12 | 12.712 | 35,666 | -914 | 0.00% | 453,377 |
| 2015-11-13 | 2015-11-11 | 12.318 | 36,580 | +305 | 0.00% | 450,596 |
| 2015-11-12 | 2015-11-10 | 11.941 | 36,275 | +3,962 | 0.00% | 433,154 |
| 2015-11-11 | 2015-11-09 | 11.744 | 32,313 | +610 | 0.00% | 379,485 |
| 2015-11-09 | 2015-11-05 | 11.580 | 31,703 | -610 | 0.00% | 367,121 |
| 2015-11-06 | 2015-11-04 | 11.564 | 32,313 | -914 | 0.00% | 373,654 |
| 2015-11-05 | 2015-11-03 | 11.104 | 33,227 | +1,829 | 0.00% | 368,964 |
| 2015-11-04 | 2015-11-02 | 11.154 | 31,398 | +1,219 | 0.00% | 350,199 |
| 2015-11-02 | 2015-10-29 | 11.154 | 30,179 | +610 | 0.00% | 336,603 |
| 2015-10-30 | 2015-10-28 | 11.482 | 29,569 | -305 | 0.00% | 339,499 |
| 2015-10-29 | 2015-10-27 | 11.498 | 29,874 | +7,621 | 0.00% | 343,491 |
| 2015-10-28 | 2015-10-26 | 11.531 | 22,253 | +914 | 0.00% | 256,595 |
| 2015-10-27 | 2015-10-23 | 11.564 | 21,339 | -914 | 0.00% | 246,756 |
| 2015-10-26 | 2015-10-22 | 11.203 | 22,253 | +1,524 | 0.00% | 249,295 |
| 2015-10-23 | 2015-10-20 | 11.842 | 20,729 | +915 | 0.00% | 245,482 |
| 2015-10-22 | 2015-10-19 | 12.466 | 19,814 | -3,354 | 0.00% | 246,996 |
| 2015-10-20 | 2015-10-16 | 12.531 | 23,168 | -1,829 | 0.00% | 290,326 |
| 2015-10-19 | 2015-10-15 | 12.695 | 24,997 | -304 | 0.00% | 317,346 |
| 2015-10-16 | 2015-10-14 | 12.417 | 25,301 | -1,220 | 0.00% | 314,150 |
| 2015-10-15 | 2015-10-13 | 12.466 | 26,521 | +1,220 | 0.00% | 330,603 |
| 2015-10-14 | 2015-10-12 | 12.449 | 25,301 | -2,439 | 0.00% | 314,980 |
| 2015-10-13 | 2015-10-09 | 12.335 | 27,740 | +1,524 | 0.00% | 342,159 |
| 2015-10-12 | 2015-10-08 | 12.121 | 26,216 | +4,573 | 0.00% | 317,771 |
| 2015-10-09 | 2015-10-07 | 12.335 | 21,643 | -1,525 | 0.00% | 266,956 |
| 2015-10-07 | 2015-10-05 | 12.072 | 23,168 | -6,096 | 0.00% | 279,686 |
| 2015-10-06 | 2015-10-02 | 12.384 | 29,264 | +4,267 | 0.00% | 362,397 |
| 2015-10-05 | 2015-09-30 | 11.137 | 24,997 | +1,220 | 0.00% | 278,395 |
| 2015-10-02 | 2015-09-29 | 10.120 | 23,777 | -2,744 | 0.00% | 240,628 |
| 2015-09-30 | 2015-09-25 | 10.645 | 26,521 | +4,573 | 0.00% | 282,318 |
| 2015-09-29 | 2015-09-24 | 10.366 | 21,948 | +609 | 0.00% | 227,518 |
| 2015-09-24 | 2015-09-22 | 10.973 | 21,339 | -7,925 | 0.00% | 234,155 |
| 2015-09-23 | 2015-09-21 | 11.334 | 29,264 | -7,621 | 0.00% | 331,677 |
| 2015-09-21 | 2015-09-17 | 11.777 | 36,885 | -915 | 0.00% | 434,388 |
| 2015-09-18 | 2015-09-16 | 11.350 | 37,800 | +1,220 | 0.00% | 429,044 |
| 2015-09-17 | 2015-09-15 | 10.825 | 36,580 | -1,524 | 0.00% | 395,997 |
| 2015-09-14 | 2015-09-10 | 10.957 | 38,104 | +7,620 | 0.00% | 417,495 |
| 2015-09-11 | 2015-09-09 | 11.350 | 30,484 | +4,878 | 0.00% | 346,005 |
| 2015-09-10 | 2015-09-08 | 10.875 | 25,606 | +1,829 | 0.00% | 278,458 |
| 2015-09-09 | 2015-09-07 | 10.317 | 23,777 | -4,268 | 0.00% | 245,308 |
| 2015-09-07 | 2015-09-02 | 10.071 | 28,045 | -305 | 0.00% | 282,441 |
| 2015-09-04 | 2015-09-01 | 9.973 | 28,350 | -1,524 | 0.00% | 282,723 |
| 2015-09-02 | 2015-08-31 | 9.776 | 29,874 | +305 | 0.00% | 292,041 |
| 2015-09-01 | 2015-08-28 | 10.268 | 29,569 | +3,963 | 0.00% | 303,609 |
| 2015-08-31 | 2015-08-27 | 10.186 | 25,606 | +609 | 0.00% | 260,818 |
| 2015-08-28 | 2015-08-26 | 9.038 | 24,997 | -24,386 | 0.00% | 225,914 |
| 2015-08-26 | 2015-08-24 | 8.841 | 49,383 | +5,791 | 0.00% | 436,586 |
| 2015-08-25 | 2015-08-21 | 10.022 | 43,592 | -2,133 | 0.00% | 436,870 |
| 2015-08-21 | 2015-08-19 | 10.301 | 45,725 | +6,096 | 0.00% | 470,996 |
| 2015-08-14 | 2015-08-12 | 10.793 | 39,629 | +915 | 0.00% | 427,704 |
| 2015-08-13 | 2015-08-11 | 11.022 | 38,714 | +1,829 | 0.00% | 426,718 |
| 2015-08-12 | 2015-08-10 | 11.055 | 36,885 | +8,535 | 0.00% | 407,768 |
| 2015-08-11 | 2015-08-07 | 10.924 | 28,350 | -1,829 | 0.00% | 309,693 |
| 2015-08-10 | 2015-08-06 | 10.809 | 30,179 | +4,878 | 0.00% | 326,208 |
| 2015-08-07 | 2015-08-05 | 11.137 | 25,301 | +2,438 | 0.00% | 281,781 |
| 2015-08-06 | 2015-08-04 | 10.727 | 22,863 | -2,438 | 0.00% | 245,253 |
| 2015-08-05 | 2015-08-03 | 10.629 | 25,301 | +1,524 | 0.00% | 268,916 |
| 2015-08-04 | 2015-07-31 | 11.219 | 23,777 | +1,829 | 0.00% | 266,758 |
| 2015-08-03 | 2015-07-30 | 11.465 | 21,948 | +609 | 0.00% | 251,638 |
| 2015-07-31 | 2015-07-29 | 11.596 | 21,339 | -914 | 0.00% | 247,456 |
| 2015-07-30 | 2015-07-28 | 11.482 | 22,253 | -6,097 | 0.00% | 255,500 |
| 2015-07-29 | 2015-07-27 | 11.400 | 28,350 | -914 | 0.00% | 323,178 |
| 2015-07-28 | 2015-07-24 | 12.105 | 29,264 | +8,535 | 0.00% | 354,237 |
| 2015-07-27 | 2015-07-23 | 12.794 | 20,729 | -1,524 | 0.00% | 265,202 |
| 2015-07-24 | 2015-07-22 | 12.581 | 22,253 | +1,524 | 0.00% | 279,955 |
| 2015-07-23 | 2015-07-21 | 12.859 | 20,729 | +2,744 | 0.00% | 266,562 |
| 2015-07-16 | 2015-07-14 | 13.302 | 17,985 | -29,265 | 0.00% | 239,241 |
| 2015-07-15 | 2015-07-13 | 13.762 | 47,250 | +28,655 | 0.00% | 650,231 |
| 2015-07-14 | 2015-07-10 | 13.778 | 18,595 | +1,219 | 0.00% | 256,200 |
| 2015-07-13 | 2015-07-09 | 13.778 | 17,376 | +3,049 | 0.00% | 239,405 |
| 2015-07-10 | 2015-07-08 | 12.515 | 14,327 | -2,744 | 0.00% | 179,301 |
| 2015-07-09 | 2015-07-07 | 14.106 | 17,071 | +305 | 0.00% | 240,803 |
| 2015-07-08 | 2015-07-06 | 14.237 | 16,766 | -11,889 | 0.00% | 238,700 |
| 2015-07-07 | 2015-07-03 | 14.286 | 28,655 | -2,438 | 0.00% | 409,376 |
| 2015-07-06 | 2015-07-02 | 14.565 | 31,093 | +3,963 | 0.00% | 452,876 |
| 2015-07-03 | 2015-06-30 | 15.954 | 27,130 | +6,401 | 0.00% | 432,826 |
| 2015-07-02 | 2015-06-29 | 16.022 | 20,729 | +845 | 0.00% | 332,124 |
| 2015-06-29 | 2015-06-25 | 15.783 | 19,884 | +293 | 0.00% | 313,825 |
| 2015-06-26 | 2015-06-24 | 15.731 | 19,591 | +1,169 | 0.00% | 308,195 |
| 2015-06-25 | 2015-06-23 | 15.731 | 18,422 | +585 | 0.00% | 289,805 |
| 2015-06-24 | 2015-06-22 | 15.851 | 17,837 | -292 | 0.00% | 282,737 |
| 2015-06-23 | 2015-06-19 | 15.680 | 18,129 | +877 | 0.00% | 284,266 |
| 2015-06-22 | 2015-06-18 | 15.902 | 17,252 | +292 | 0.00% | 274,350 |
| 2015-06-19 | 2015-06-17 | 16.210 | 16,960 | +293 | 0.00% | 274,926 |
| 2015-06-18 | 2015-06-16 | 16.586 | 16,667 | -1,755 | 0.00% | 276,446 |
| 2015-06-16 | 2015-06-12 | 16.757 | 18,422 | +4,971 | 0.00% | 308,706 |
| 2015-06-11 | 2015-06-09 | 16.894 | 13,451 | +877 | 0.00% | 227,244 |
| 2015-06-09 | 2015-06-05 | 17.373 | 12,574 | +293 | 0.00% | 218,448 |
| 2015-06-08 | 2015-06-04 | 18.365 | 12,281 | -293 | 0.00% | 225,538 |
| 2015-06-05 | 2015-06-03 | 18.125 | 12,574 | +293 | 0.00% | 227,909 |
| 2015-06-04 | 2015-06-02 | 18.091 | 12,281 | +5,848 | 0.00% | 222,178 |
| 2015-06-03 | 2015-06-01 | 18.604 | 6,433 | -292 | 0.00% | 119,681 |
| 2015-06-01 | 2015-05-28 | 18.467 | 6,725 | -1,170 | 0.00% | 124,193 |
| 2015-05-29 | 2015-05-27 | 18.980 | 7,895 | +1,462 | 0.00% | 149,850 |
| 2015-05-28 | 2015-05-26 | 19.151 | 6,433 | +585 | 0.00% | 123,201 |
| 2015-05-26 | 2015-05-21 | 19.151 | 5,848 | +585 | 0.00% | 111,997 |
| 2015-05-22 | 2015-05-20 | 18.809 | 5,263 | +1,462 | 0.00% | 98,994 |
| 2015-05-21 | 2015-05-19 | 18.775 | 3,801 | +585 | 0.00% | 71,364 |
| 2015-05-20 | 2015-05-18 | 18.638 | 3,216 | -58,482 | 0.00% | 59,941 |
| 2015-05-18 | 2015-05-14 | 18.365 | 61,698 | +58,482 | 0.01% | 1,133,071 |
| 2015-05-15 | 2015-05-13 | 18.946 | 3,216 | +584 | 0.00% | 60,931 |
| 2015-05-12 | 2015-05-08 | 19.459 | 2,632 | -4,093 | 0.00% | 51,217 |
| 2015-05-11 | 2015-05-07 | 18.160 | 6,725 | -293 | 0.00% | 122,123 |
| 2015-05-04 | 2015-04-29 | 19.083 | 7,018 | -292 | 0.00% | 133,924 |
| 2015-04-30 | 2015-04-28 | 19.151 | 7,310 | -12,281 | 0.00% | 139,997 |
| 2015-04-29 | 2015-04-27 | 19.186 | 19,591 | -2,340 | 0.00% | 375,864 |
| 2015-04-24 | 2015-04-22 | 18.125 | 21,931 | -292 | 0.00% | 397,508 |
| 2015-04-22 | 2015-04-20 | 17.954 | 22,223 | -292 | 0.00% | 399,001 |
| 2015-04-21 | 2015-04-17 | 17.954 | 22,515 | +1,169 | 0.00% | 404,244 |
| 2015-04-20 | 2015-04-16 | 18.057 | 21,346 | +2,047 | 0.00% | 385,445 |
| 2015-04-17 | 2015-04-15 | 17.783 | 19,299 | -2,632 | 0.00% | 343,202 |
| 2015-04-16 | 2015-04-14 | 17.954 | 21,931 | -877 | 0.00% | 393,758 |
| 2015-04-15 | 2015-04-13 | 18.125 | 22,808 | -4,678 | 0.00% | 413,404 |
| 2015-04-14 | 2015-04-10 | 16.928 | 27,486 | +4,093 | 0.00% | 465,295 |
| 2015-04-13 | 2015-04-09 | 17.236 | 23,393 | +2,924 | 0.00% | 403,207 |
| 2015-04-10 | 2015-04-08 | 16.740 | 20,469 | +10,235 | 0.00% | 342,658 |
| 2015-04-09 | 2015-04-02 | 16.997 | 10,234 | +4,093 | 0.00% | 173,946 |
| 2015-04-02 | 2015-03-31 | 16.552 | 6,141 | +878 | 0.00% | 101,647 |
| 2015-04-01 | 2015-03-30 | 16.484 | 5,263 | -7,311 | 0.00% | 86,755 |
| 2015-03-30 | 2015-03-26 | 16.826 | 12,574 | +2,340 | 0.00% | 211,568 |
| 2015-03-27 | 2015-03-25 | 16.569 | 10,234 | +2,339 | 0.00% | 169,571 |
| 2015-03-26 | 2015-03-24 | 15.800 | 7,895 | -3,509 | 0.00% | 124,740 |
| 2015-03-25 | 2015-03-23 | 15.253 | 11,404 | -1,462 | 0.00% | 173,942 |
| 2015-03-20 | 2015-03-18 | 14.552 | 12,866 | -4,094 | 0.00% | 187,221 |
| 2015-03-12 | 2015-03-10 | 14.586 | 16,960 | -292 | 0.00% | 247,376 |
| 2015-03-10 | 2015-03-06 | 13.816 | 17,252 | +292 | 0.00% | 238,360 |
| 2015-03-09 | 2015-03-05 | 13.851 | 16,960 | +7,311 | 0.00% | 234,905 |
| 2015-02-25 | 2015-02-23 | 14.415 | 9,649 | -293 | 0.00% | 139,089 |
| 2015-02-16 | 2015-02-12 | 13.987 | 9,942 | -585 | 0.00% | 139,062 |
| 2015-02-09 | 2015-02-05 | 14.620 | 10,527 | +1,170 | 0.00% | 153,905 |
| 2015-02-03 | 2015-01-30 | 14.842 | 9,357 | -4,679 | 0.00% | 138,880 |
| 2015-02-02 | 2015-01-29 | 14.979 | 14,036 | +2,340 | 0.00% | 210,247 |
| 2015-01-30 | 2015-01-28 | 15.099 | 11,696 | -878 | 0.00% | 176,596 |
| 2015-01-28 | 2015-01-26 | 15.065 | 12,574 | -584 | 0.00% | 189,422 |
| 2015-01-27 | 2015-01-23 | 15.133 | 13,158 | +584 | 0.00% | 199,120 |
| 2015-01-26 | 2015-01-22 | 15.201 | 12,574 | +585 | 0.00% | 191,142 |
| 2015-01-23 | 2015-01-21 | 15.304 | 11,989 | -292 | 0.00% | 183,480 |
| 2015-01-22 | 2015-01-20 | 15.218 | 12,281 | +877 | 0.00% | 186,898 |
| 2015-01-21 | 2015-01-19 | 15.150 | 11,404 | -877 | 0.00% | 172,772 |
| 2015-01-20 | 2015-01-16 | 15.560 | 12,281 | +3,216 | 0.00% | 191,098 |
| 2015-01-16 | 2015-01-14 | 14.791 | 9,065 | +878 | 0.00% | 134,081 |
| 2015-01-15 | 2015-01-13 | 14.022 | 8,187 | -293 | 0.00% | 114,794 |
| 2015-01-14 | 2015-01-12 | 14.073 | 8,480 | -1,754 | 0.00% | 119,338 |
| 2015-01-12 | 2015-01-08 | 15.184 | 10,234 | -293 | 0.00% | 155,396 |
| 2015-01-08 | 2015-01-06 | 15.287 | 10,527 | -1,169 | 0.00% | 160,925 |
| 2015-01-06 | 2015-01-02 | 15.218 | 11,696 | -293 | 0.00% | 177,996 |
| 2015-01-05 | 2014-12-31 | 15.355 | 11,989 | -292 | 0.00% | 184,095 |
| 2015-01-02 | 2014-12-29 | 15.560 | 12,281 | -585 | 0.00% | 191,098 |
| 2014-12-30 | 2014-12-24 | 15.475 | 12,866 | -7,018 | 0.00% | 199,101 |
| 2014-12-29 | 2014-12-22 | 15.287 | 19,884 | -2,339 | 0.00% | 303,965 |
| 2014-12-23 | 2014-12-19 | 15.133 | 22,223 | 0.00% | 336,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy