History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 +0
2022-01-06 2022-01-04 4.257 0 +0
2022-01-05 2022-01-03 4.257 0 +0
2022-01-04 2021-12-31 4.257 0 +0
2022-01-03 2021-12-29 4.321 0 +0
2021-12-30 2021-12-28 4.435 0 +0
2021-12-29 2021-12-24 4.638 0 +0
2021-12-28 2021-12-22 4.626 0 +0
2021-12-23 2021-12-21 4.689 0 +0
2021-12-22 2021-12-20 4.931 0 +0
2021-12-21 2021-12-17 5.058 0 +0
2021-12-20 2021-12-16 5.019 0 +0
2021-12-17 2021-12-15 4.892 0 +0
2021-12-16 2021-12-14 4.244 0 +0
2021-12-15 2021-12-13 4.028 0 +0
2021-12-14 2021-12-10 4.054 0 +0
2021-12-13 2021-12-09 4.079 0 +0
2021-12-10 2021-12-08 3.990 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.914 0 +0
2021-12-07 2021-12-03 3.990 0 +0
2021-12-06 2021-12-02 3.965 0 +0
2021-12-03 2021-12-01 3.901 0 +0
2021-12-02 2021-11-30 4.092 0 +0
2021-12-01 2021-11-29 4.168 0 +0
2021-11-30 2021-11-26 4.232 0 +0
2021-11-29 2021-11-25 4.270 0 +0
2021-11-26 2021-11-24 4.270 0 +0
2021-11-25 2021-11-23 4.155 0 +0
2021-11-24 2021-11-22 4.130 0 +0
2021-11-23 2021-11-19 3.952 0 +0
2021-11-22 2021-11-18 3.990 0 +0
2021-11-19 2021-11-17 4.003 0 +0
2021-11-18 2021-11-16 4.066 0 +0
2021-11-17 2021-11-15 4.028 0 +0
2021-11-16 2021-11-12 4.016 0 +0
2021-11-15 2021-11-11 3.787 0 +0
2021-11-12 2021-11-10 3.736 0 +0
2021-11-11 2021-11-09 3.685 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.533 0 +0
2021-11-08 2021-11-04 3.533 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.418 0 +0
2021-11-03 2021-11-01 3.431 0 +0
2021-11-02 2021-10-29 3.279 0 +0
2021-11-01 2021-10-28 3.482 0 +0
2021-10-29 2021-10-27 3.558 0 +0
2021-10-28 2021-10-26 3.584 0 +0
2021-10-27 2021-10-25 3.647 0 +0
2021-10-26 2021-10-22 3.685 0 +0
2021-10-25 2021-10-21 3.660 0 +0
2021-10-22 2021-10-20 3.647 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.647 0 +0
2021-10-19 2021-10-15 3.584 0 +0
2021-10-18 2021-10-12 3.533 0 +0
2021-10-15 2021-10-11 3.571 0 +0
2021-10-12 2021-10-08 3.558 0 +0
2021-10-11 2021-10-07 3.469 0 +0
2021-10-08 2021-10-06 3.418 0 +0
2021-10-07 2021-10-05 3.418 0 +0
2021-10-06 2021-10-04 3.469 0 +0
2021-10-05 2021-09-30 3.431 0 +0
2021-10-04 2021-09-29 3.444 0 +0
2021-09-30 2021-09-28 3.444 0 +0
2021-09-29 2021-09-27 3.406 0 +0
2021-09-28 2021-09-24 3.482 0 +0
2021-09-27 2021-09-23 3.545 0 +0
2021-09-24 2021-09-21 3.482 0 +0
2021-09-23 2021-09-20 3.482 0 +0
2021-09-21 2021-09-17 3.698 0 +0
2021-09-20 2021-09-16 3.660 0 +0
2021-09-17 2021-09-15 3.672 0 +0
2021-09-16 2021-09-14 3.723 0 +0
2021-09-15 2021-09-13 3.863 0 +0
2021-09-14 2021-09-10 3.876 0 +0
2021-09-13 2021-09-09 3.736 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.888 0 +0
2021-09-08 2021-09-06 3.774 0 +0
2021-09-07 2021-09-03 3.698 0 +0
2021-09-06 2021-09-02 3.672 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.609 0 +0
2021-09-01 2021-08-30 3.685 0 +0
2021-08-31 2021-08-27 3.571 0 +0
2021-08-30 2021-08-26 3.533 0 +0
2021-08-27 2021-08-25 3.609 0 +0
2021-08-26 2021-08-24 3.482 0 +0
2021-08-25 2021-08-23 3.456 0 +0
2021-08-24 2021-08-20 3.355 0 +0
2021-08-23 2021-08-19 3.495 0 +0
2021-08-20 2021-08-18 3.495 0 +0
2021-08-19 2021-08-17 3.431 0 +0
2021-08-18 2021-08-16 3.558 0 +0
2021-08-17 2021-08-13 3.647 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.558 0 +0
2021-08-12 2021-08-10 3.596 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.558 0 +0
2021-08-09 2021-08-05 3.571 0 +0
2021-08-06 2021-08-04 3.647 0 +0
2021-08-05 2021-08-03 3.571 0 +0
2021-08-04 2021-08-02 3.647 0 +0
2021-08-03 2021-07-30 3.520 0 +0
2021-08-02 2021-07-29 3.545 0 +0
2021-07-30 2021-07-28 3.406 0 +0
2021-07-29 2021-07-27 3.355 0 +0
2021-07-28 2021-07-26 3.507 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.749 0 +0
2021-07-23 2021-07-21 3.723 0 +0
2021-07-22 2021-07-20 3.698 0 +0
2021-07-21 2021-07-19 3.825 0 +0
2021-07-20 2021-07-16 3.990 0 +0
2021-07-19 2021-07-15 4.130 0 +0
2021-07-16 2021-07-14 4.003 0 +0
2021-07-15 2021-07-13 4.028 0 +0
2021-07-14 2021-07-12 3.977 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 3.927 0 +0
2021-07-09 2021-07-07 3.838 0 +0
2021-07-08 2021-07-06 3.825 0 +0
2021-07-07 2021-07-05 3.863 0 +0
2021-07-06 2021-07-02 3.749 0 +0
2021-07-05 2021-06-30 3.672 0 +0
2021-07-02 2021-06-29 3.634 0 +0
2021-06-30 2021-06-28 3.749 0 +0
2021-06-29 2021-06-25 3.698 0 +0
2021-06-28 2021-06-24 3.723 0 +0
2021-06-25 2021-06-23 3.749 0 +0
2021-06-24 2021-06-22 3.749 0 +0
2021-06-23 2021-06-21 3.939 0 +0
2021-06-22 2021-06-18 4.018 0 +0
2021-06-21 2021-06-17 3.900 0 +0
2021-06-18 2021-06-16 3.834 0 +0
2021-06-17 2021-06-15 3.953 0 +0
2021-06-16 2021-06-11 3.939 0 +0
2021-06-15 2021-06-10 3.953 0 +0
2021-06-11 2021-06-09 3.887 0 +0
2021-06-10 2021-06-08 3.900 0 +0
2021-06-09 2021-06-07 3.939 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.743 0 +0
2021-06-04 2021-06-02 3.703 0 +0
2021-06-03 2021-06-01 3.677 0 +0
2021-06-02 2021-05-31 3.677 0 +0
2021-06-01 2021-05-28 3.795 0 +0
2021-05-31 2021-05-27 3.821 0 +0
2021-05-28 2021-05-26 3.756 0 +0
2021-05-27 2021-05-25 3.795 0 +0
2021-05-26 2021-05-24 3.769 0 +0
2021-05-25 2021-05-21 3.716 0 +0
2021-05-24 2021-05-20 3.716 0 +0
2021-05-21 2021-05-18 3.624 0 +0
2021-05-20 2021-05-17 3.624 0 +0
2021-05-18 2021-05-14 3.585 0 +0
2021-05-17 2021-05-13 3.493 0 +0
2021-05-14 2021-05-12 3.546 0 +0
2021-05-13 2021-05-11 3.585 0 +0
2021-05-12 2021-05-10 3.703 0 +0
2021-05-11 2021-05-07 3.624 0 +0
2021-05-10 2021-05-06 3.611 0 +0
2021-05-07 2021-05-05 3.677 0 +0
2021-05-06 2021-05-04 3.703 0 +0
2021-05-05 2021-05-03 3.651 0 +0
2021-05-04 2021-04-30 3.690 0 +0
2021-05-03 2021-04-29 3.651 0 +0
2021-04-30 2021-04-28 3.322 0 +0
2021-04-29 2021-04-27 3.362 0 +0
2021-04-28 2021-04-26 3.401 0 +0
2021-04-27 2021-04-23 3.335 0 +0
2021-04-26 2021-04-22 3.335 0 +0
2021-04-23 2021-04-21 3.362 0 +0
2021-04-22 2021-04-20 3.546 0 +0
2021-04-21 2021-04-19 3.637 0 +0
2021-04-20 2021-04-16 3.493 0 +0
2021-04-19 2021-04-15 3.388 0 +0
2021-04-16 2021-04-14 3.388 0 +0
2021-04-15 2021-04-13 3.309 0 +0
2021-04-14 2021-04-12 3.296 0 +0
2021-04-13 2021-04-09 3.388 0 +0
2021-04-12 2021-04-08 3.401 0 +0
2021-04-09 2021-04-07 3.467 0 +0
2021-04-08 2021-04-01 3.349 0 +0
2021-04-07 2021-03-31 3.270 0 +0
2021-04-01 2021-03-30 3.230 0 +0
2021-03-31 2021-03-29 3.191 0 +0
2021-03-30 2021-03-26 3.152 0 +0
2021-03-29 2021-03-25 3.230 0 +0
2021-03-26 2021-03-24 3.454 0 +0
2021-03-25 2021-03-23 3.624 0 +0
2021-03-24 2021-03-22 3.677 0 +0
2021-03-23 2021-03-19 3.690 0 +0
2021-03-22 2021-03-18 3.664 0 +0
2021-03-19 2021-03-17 3.651 0 +0
2021-03-18 2021-03-16 3.598 0 +0
2021-03-17 2021-03-15 3.546 0 +0
2021-03-16 2021-03-12 3.624 0 +0
2021-03-15 2021-03-11 3.664 0 +0
2021-03-12 2021-03-10 3.559 0 +0
2021-03-11 2021-03-09 3.519 0 +0
2021-03-10 2021-03-08 3.493 0 +0
2021-03-09 2021-03-05 3.598 0 +0
2021-03-08 2021-03-04 3.624 0 +0
2021-03-05 2021-03-03 3.729 0 +0
2021-03-04 2021-03-02 3.703 0 +0
2021-03-03 2021-03-01 3.677 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.769 0 +0
2021-02-26 2021-02-24 3.703 0 +0
2021-02-25 2021-02-23 3.743 0 +0
2021-02-24 2021-02-22 3.782 0 +0
2021-02-23 2021-02-19 3.848 0 +0
2021-02-22 2021-02-18 3.716 0 +0
2021-02-19 2021-02-17 3.795 0 +0
2021-02-18 2021-02-16 3.808 0 +0
2021-02-17 2021-02-11 3.690 0 +0
2021-02-16 2021-02-09 3.546 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.532 0 +0
2021-02-08 2021-02-04 3.637 0 +0
2021-02-05 2021-02-03 3.690 0 +0
2021-02-04 2021-02-02 3.624 0 +0
2021-02-03 2021-02-01 3.572 0 +0
2021-02-02 2021-01-29 3.598 0 +0
2021-02-01 2021-01-28 3.624 0 +0
2021-01-29 2021-01-27 3.729 0 +0
2021-01-28 2021-01-26 3.677 0 +0
2021-01-27 2021-01-25 3.874 0 +0
2021-01-26 2021-01-22 3.861 0 +0
2021-01-25 2021-01-21 4.071 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.031 0 +0
2021-01-20 2021-01-18 3.966 0 +0
2021-01-19 2021-01-15 3.769 0 +0
2021-01-18 2021-01-14 3.900 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.769 0 +0
2021-01-13 2021-01-11 3.795 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 3.664 0 +0
2021-01-08 2021-01-06 3.795 0 +0
2021-01-07 2021-01-05 3.664 0 +0
2021-01-06 2021-01-04 3.848 0 +0
2021-01-05 2020-12-31 3.769 0 +0
2021-01-04 2020-12-29 3.821 0 +0
2020-12-30 2020-12-28 3.848 0 +0
2020-12-29 2020-12-24 3.585 0 +0
2020-12-28 2020-12-22 3.467 0 +0
2020-12-23 2020-12-21 3.585 0 +0
2020-12-22 2020-12-18 3.651 0 +0
2020-12-21 2020-12-17 3.585 0 +0
2020-12-18 2020-12-16 3.467 0 +0
2020-12-17 2020-12-15 3.519 0 +0
2020-12-16 2020-12-14 3.559 0 +0
2020-12-15 2020-12-11 3.519 0 +0
2020-12-14 2020-12-10 3.506 0 +0
2020-12-11 2020-12-09 3.532 0 +0
2020-12-10 2020-12-08 3.546 0 +0
2020-12-09 2020-12-07 3.585 0 +0
2020-12-08 2020-12-04 3.637 0 +0
2020-12-07 2020-12-03 3.677 0 +0
2020-12-04 2020-12-02 3.782 0 +0
2020-12-03 2020-12-01 3.848 0 +0
2020-12-02 2020-11-30 3.808 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.821 0 +0
2020-11-27 2020-11-25 3.979 0 +0
2020-11-26 2020-11-24 4.058 0 +0
2020-11-25 2020-11-23 4.045 0 +0
2020-11-24 2020-11-20 4.163 0 +0
2020-11-23 2020-11-19 4.202 0 +0
2020-11-20 2020-11-18 4.202 0 +0
2020-11-19 2020-11-17 4.176 0 +0
2020-11-18 2020-11-16 3.926 0 +0
2020-11-17 2020-11-13 4.123 0 +0
2020-11-16 2020-11-12 4.215 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.412 0 +0
2020-11-11 2020-11-09 4.189 0 +0
2020-11-10 2020-11-06 4.320 0 +0
2020-11-09 2020-11-05 4.084 0 +0
2020-11-06 2020-11-04 3.926 0 +0
2020-11-05 2020-11-03 3.808 0 +0
2020-11-04 2020-11-02 3.743 0 +0
2020-11-03 2020-10-30 3.756 0 +0
2020-11-02 2020-10-29 3.690 0 +0
2020-10-30 2020-10-28 3.834 0 +0
2020-10-29 2020-10-27 4.215 0 +0
2020-10-28 2020-10-23 4.386 0 +0
2020-10-27 2020-10-22 4.333 0 +0
2020-10-23 2020-10-21 4.320 0 +0
2020-10-22 2020-10-20 4.189 0 -104,844
2020-10-16 2020-10-14 4.268 104,844 -101,281 0.01% 447,452
2020-10-15 2020-10-12 4.255 206,125 +177,433 0.01% 876,992
2020-10-14 2020-10-09 4.242 28,692 -255,108 0.00% 121,698
2020-10-12 2020-10-08 4.242 283,800 +62,960 0.01% 1,203,746
2020-10-08 2020-10-06 4.189 220,840 +217,337 0.01% 925,099
2020-09-11 2020-09-09 4.373 3,503 -393,705 0.00% 15,318
2020-09-10 2020-09-08 4.465 397,208 +393,705 0.02% 1,773,441
2020-09-02 2020-08-31 4.872 3,503 -232,644 0.00% 17,066
2020-09-01 2020-08-28 4.938 236,147 +232,644 0.01% 1,165,977
2020-07-16 2020-07-14 4.990 3,503 -174,388 0.00% 17,480
2020-07-13 2020-07-09 5.148 177,891 -416,931 0.01% 915,714
2020-07-10 2020-07-08 5.121 594,822 +416,931 0.03% 3,046,292
2020-07-09 2020-07-07 5.056 177,891 +174,464 0.01% 899,362
2020-07-08 2020-07-06 5.056 3,427 -6,016 0.00% 17,326
2020-07-07 2020-07-03 4.741 9,443 -222,439 0.00% 44,765
2020-07-06 2020-07-02 4.596 231,882 +228,455 0.01% 1,065,749
2020-07-03 2020-06-30 4.399 3,427 -234,167 0.00% 15,076
2020-07-02 2020-06-29 4.386 237,594 +228,837 0.01% 1,042,082
2020-06-26 2020-06-23 4.649 8,757 +5,330 0.00% 40,708
2020-06-24 2020-06-22 4.596 3,427 -431,781 0.00% 15,751
2020-06-22 2020-06-18 5.139 435,208 +21,541 0.02% 2,236,686
2020-06-19 2020-06-17 4.960 413,667 +410,410 0.02% 2,051,685
2020-06-18 2020-06-16 4.877 3,257 -50,764 0.00% 15,884
2020-06-09 2020-06-05 4.863 54,021 -528,393 0.00% 262,706
2020-06-08 2020-06-04 4.725 582,414 +579,061 0.03% 2,751,840
2020-05-18 2020-05-14 4.794 3,353 -243,929 0.00% 16,074
2020-05-15 2020-05-13 4.835 247,282 +243,929 0.01% 1,195,710
2020-03-30 2020-03-26 4.338 3,353 -144,765 0.00% 14,545
2020-03-20 2020-03-18 3.868 148,118 +21,715 0.01% 572,969
2020-03-12 2020-03-10 4.877 126,403 -7,239 0.01% 616,449
2020-03-11 2020-03-09 4.835 133,642 -122,969 0.01% 646,214
2020-03-06 2020-03-04 5.360 256,611 -1,480,950 0.01% 1,375,537
2020-03-05 2020-03-03 5.554 1,737,561 +1,603,291 0.10% 9,650,091
2019-11-29 2019-11-27 6.341 134,270 -224,024 0.01% 851,446
2019-11-28 2019-11-26 6.300 358,294 +224,024 0.02% 2,257,198
2019-11-14 2019-11-12 6.714 134,270 +36,915 0.01% 901,531
2019-11-13 2019-11-11 6.742 97,355 +24,972 0.01% 656,362
2019-11-12 2019-11-08 7.018 72,383 -2,533 0.00% 508,002
2019-11-11 2019-11-07 7.018 74,916 +71,659 0.00% 525,779
2019-10-28 2019-10-24 6.991 3,257 -32,572 0.00% 22,768
2019-10-25 2019-10-23 6.935 35,829 +32,572 0.00% 248,487
2019-10-23 2019-10-21 6.894 3,257 -144,766 0.00% 22,453
2019-09-11 2019-09-09 6.631 148,023 -91,202 0.01% 981,603
2019-09-10 2019-09-06 6.397 239,225 +91,202 0.01% 1,530,216
2019-08-30 2019-08-28 5.941 148,023 +144,766 0.01% 879,352
2019-08-29 2019-08-27 5.830 3,257 -141,146 0.00% 18,989
2019-08-26 2019-08-22 6.245 144,403 -66,231 0.01% 901,737
2019-08-23 2019-08-21 6.093 210,634 +66,231 0.01% 1,283,312
2019-08-22 2019-08-20 6.134 144,403 -292,489 0.01% 885,777
2019-08-21 2019-08-19 6.203 436,892 +292,489 0.02% 2,710,102
2019-08-09 2019-08-07 5.982 144,403 +141,146 0.01% 863,832
2019-07-31 2019-07-29 7.143 3,257 -57,906 0.00% 23,263
2019-07-29 2019-07-25 7.654 61,163 -23,525 0.00% 468,127
2019-07-26 2019-07-24 7.405 84,688 +23,525 0.00% 627,122
2019-07-25 2019-07-23 7.170 61,163 -264,197 0.00% 438,552
2019-07-24 2019-07-22 6.977 325,360 +264,197 0.02% 2,269,974
2019-06-25 2019-06-21 6.604 61,163 -26,058 0.00% 403,908
2019-06-24 2019-06-20 6.507 87,221 -46,325 0.00% 567,554
2019-06-20 2019-06-18 6.427 133,546 +6,080 0.01% 858,254
2019-05-21 2019-05-17 6.629 127,466 -69,087 0.01% 845,010
2019-05-14 2019-05-09 7.179 196,553 -62,179 0.01% 1,411,117
2019-05-09 2019-05-07 7.744 258,732 -103,631 0.01% 2,003,576
2019-05-06 2019-05-02 7.614 362,363 -69,087 0.02% 2,758,871
2019-04-29 2019-04-25 8.178 431,450 -89,123 0.02% 3,528,424
2019-04-24 2019-04-18 9.075 520,573 -33,162 0.03% 4,724,447
2019-04-23 2019-04-17 9.191 553,735 +103,631 0.03% 5,089,528
2019-04-18 2019-04-16 8.612 450,104 +13,362 0.03% 3,876,427
2019-04-12 2019-04-10 9.293 436,742 +117,449 0.03% 4,058,465
2019-04-11 2019-04-09 9.061 319,293 +98,795 0.02% 2,893,114
2019-04-08 2019-04-03 8.308 220,498 +56,306 0.01% 1,831,970
2019-03-29 2019-03-27 7.715 164,192 -34,544 0.01% 1,266,721
2019-03-15 2019-03-13 6.890 198,736 +103,631 0.01% 1,369,258
2019-03-11 2019-03-07 7.194 95,105 -691 0.01% 684,166
2019-03-08 2019-03-06 7.310 95,796 +691 0.01% 700,230
2019-03-07 2019-03-05 7.194 95,105 +80,832 0.01% 684,166
2019-02-12 2019-02-08 7.556 14,273 +331 0.00% 107,842
2019-01-14 2019-01-10 6.615 13,942 -119,866 0.00% 92,224
2019-01-11 2019-01-09 6.340 133,808 -51,691 0.01% 848,317
2019-01-10 2019-01-08 6.166 185,499 +137,138 0.01% 1,143,808
2019-01-03 2018-12-31 5.978 48,361 -12,105,107 0.00% 289,099
2018-12-21 2018-12-19 5.804 12,153,468 +11,925,480 0.70% 70,541,781
2018-12-13 2018-12-11 6.325 227,988 -41,452 0.01% 1,442,100
2018-12-10 2018-12-06 6.181 269,440 -55,270 0.02% 1,665,297
2018-12-07 2018-12-05 6.354 324,710 +110,539 0.02% 2,063,298
2018-12-05 2018-12-03 6.774 214,171 -750,978 0.01% 1,450,803
2018-12-04 2018-11-30 6.948 965,149 +750,978 0.06% 6,705,597
2018-12-03 2018-11-29 6.904 214,171 +34,544 0.01% 1,478,703
2018-11-13 2018-11-09 6.369 179,627 -264,604 0.01% 1,144,000
2018-11-08 2018-11-06 6.542 444,231 +212,443 0.03% 2,906,358
2018-11-07 2018-11-05 6.485 231,788 +52,161 0.01% 1,503,041
2018-11-06 2018-11-02 6.513 179,627 -441,813 0.01% 1,170,000
2018-11-05 2018-11-01 6.166 621,440 +441,813 0.04% 3,831,869
2018-10-23 2018-10-19 6.485 179,627 -14 0.01% 1,164,800
2018-09-28 2018-09-26 9.133 179,641 +179,626 0.01% 1,640,728
2018-09-06 2018-09-04 9.148 15 -179,626 0.00% 137
2018-09-05 2018-09-03 9.032 179,641 +179,350 0.01% 1,622,527
2018-09-04 2018-08-31 9.553 291 +276 0.00% 2,780
2018-08-27 2018-08-23 9.365 15 -187,572 0.00% 140
2018-08-23 2018-08-21 8.960 187,587 -690 0.01% 1,680,719
2018-08-10 2018-08-08 8.873 188,277 -215,884 0.01% 1,670,550
2018-08-09 2018-08-07 9.003 404,161 +215,898 0.02% 3,638,703
2018-08-08 2018-08-06 8.873 188,263 +7,254 0.01% 1,670,426
2018-08-01 2018-07-30 9.235 181,009 +1,727 0.01% 1,671,563
2018-07-25 2018-07-23 9.249 179,282 +3,455 0.01% 1,658,209
2018-07-20 2018-07-18 9.568 175,827 +44,561 0.01% 1,682,243
2018-07-19 2018-07-17 9.495 131,266 -1,959,821 0.01% 1,246,401
2018-07-04 2018-06-29 11.032 2,091,087 +33,329 0.12% 23,068,165
2018-06-29 2018-06-27 10.502 2,057,758 -27,194 0.12% 21,610,868
2018-06-26 2018-06-22 11.870 2,084,952 +27,194 0.12% 24,748,523
2018-06-25 2018-06-21 11.841 2,057,758 -977,321 0.12% 24,365,194
2018-06-22 2018-06-20 11.841 3,035,079 -835,732 0.18% 35,937,311
2018-06-20 2018-06-15 12.150 3,870,811 -45,550 0.23% 47,028,563
2018-06-13 2018-06-11 12.767 3,916,361 -9,344,381 0.23% 50,001,397
2018-06-11 2018-06-07 12.576 13,260,742 -153,988 0.77% 166,768,350
2018-06-07 2018-06-05 11.929 13,414,730 +1,019 0.78% 160,023,028
2018-06-06 2018-06-04 11.870 13,413,711 +57,789 0.78% 159,221,669
2018-06-05 2018-06-01 11.252 13,355,922 +1,327,769 0.78% 150,284,781
2018-06-04 2018-05-31 11.208 12,028,153 -1,005,495 0.70% 134,813,570
2018-06-01 2018-05-30 11.090 13,033,648 +639,070 0.76% 144,549,644
2018-05-31 2018-05-29 10.914 12,394,578 +5,068,026 0.72% 135,274,315
2018-05-30 2018-05-28 11.296 7,326,552 +87,002 0.43% 82,763,824
2018-05-29 2018-05-25 11.532 7,239,550 +188,503 0.42% 83,484,784
2018-05-28 2018-05-24 11.488 7,051,047 +6,798,479 0.41% 80,999,873
2018-05-24 2018-05-21 11.296 252,568 -1,019,792 0.01% 2,853,115
2018-05-21 2018-05-17 11.311 1,272,360 -523,494 0.07% 14,391,831
2018-05-18 2018-05-16 11.326 1,795,854 -112,177 0.10% 20,339,555
2018-05-17 2018-05-15 11.473 1,908,031 -100,619 0.11% 21,890,704
2018-05-16 2018-05-14 11.385 2,008,650 +1,019,792 0.12% 22,867,828
2018-05-15 2018-05-11 11.296 988,858 -58,128 0.06% 11,170,557
2018-05-14 2018-05-10 11.296 1,046,986 -204,299 0.06% 11,827,196
2018-05-11 2018-05-09 11.002 1,251,285 -18,696 0.07% 13,766,943
2018-05-10 2018-05-08 11.193 1,269,981 +389,221 0.07% 14,215,481
2018-05-09 2018-05-07 10.929 880,760 -1,460,002 0.05% 9,625,562
2018-05-08 2018-05-04 10.296 2,340,762 +1,422,949 0.14% 24,100,996
2018-05-04 2018-05-02 10.885 917,813 -340 0.05% 9,990,003
2018-05-03 2018-04-30 11.267 918,153 -626,356 0.05% 10,344,834
2018-05-02 2018-04-27 11.061 1,544,509 -75,125 0.11% 17,083,938
2018-04-30 2018-04-26 10.708 1,619,634 -324,293 0.11% 17,343,149
2018-04-27 2018-04-25 11.105 1,943,927 +1,025,774 0.14% 21,587,711
2018-04-25 2018-04-23 12.385 918,153 -97,560 0.06% 11,371,214
2018-04-18 2018-04-16 13.076 1,015,713 -717,933 0.07% 13,281,663
2018-04-17 2018-04-13 13.017 1,733,646 -49,630 0.12% 22,567,497
2018-04-16 2018-04-12 13.091 1,783,276 -479,302 0.12% 23,344,698
2018-04-13 2018-04-11 13.267 2,262,578 -2,522,286 0.16% 30,018,556
2018-04-12 2018-04-10 13.032 4,784,864 +3,744,676 0.34% 62,356,684
2018-04-11 2018-04-09 14.032 1,040,188 +11,898 0.07% 14,596,203
2018-04-10 2018-04-06 14.768 1,028,290 -11,898 0.07% 15,185,497
2018-04-09 2018-04-04 14.121 1,040,188 +302,878 0.07% 14,688,003
2018-04-06 2018-04-03 14.385 737,310 +85,323 0.05% 10,606,416
2018-04-04 2018-03-29 14.150 651,987 -145,490 0.05% 9,225,580
2018-04-03 2018-03-28 14.444 797,477 +145,150 0.06% 11,518,856
2018-03-27 2018-03-23 14.694 652,327 +52,009 0.05% 9,585,407
2018-03-20 2018-03-16 15.974 600,318 +3,740 0.04% 9,589,388
2018-03-13 2018-03-09 16.121 596,578 +2,719 0.04% 9,617,396
2018-03-09 2018-03-07 15.974 593,859 +11,218 0.04% 9,486,213
2018-03-08 2018-03-06 16.150 582,641 -11,218 0.04% 9,409,858
2018-03-06 2018-03-02 15.856 593,859 +1,700 0.04% 9,416,333
2018-03-05 2018-03-01 16.033 592,159 -6,799 0.04% 9,493,897
2018-03-02 2018-02-28 14.591 598,958 -254,948 0.04% 8,739,523
2018-02-28 2018-02-26 15.680 853,906 +254,948 0.06% 13,388,964
2018-02-27 2018-02-23 15.739 598,958 +15,297 0.04% 9,426,703
2018-02-21 2018-02-15 16.003 583,661 +32,294 0.04% 9,340,481
2018-02-20 2018-02-13 16.327 551,367 -15,297 0.04% 9,002,092
2018-02-14 2018-02-12 15.944 566,664 +15,297 0.04% 9,035,134
2018-02-12 2018-02-08 16.121 551,367 +53,029 0.04% 8,888,552
2018-02-07 2018-02-05 17.121 498,338 +23,115 0.03% 8,532,115
2018-02-06 2018-02-02 17.268 475,223 +22,095 0.03% 8,206,259
2018-01-30 2018-01-26 18.386 453,128 -25,154 0.03% 8,331,258
2018-01-26 2018-01-24 17.592 478,282 +23,115 0.03% 8,413,853
2018-01-23 2018-01-19 17.445 455,167 -20,736 0.03% 7,940,268
2018-01-22 2018-01-18 17.180 475,903 +203,958 0.03% 8,176,002
2018-01-17 2018-01-15 17.151 271,945 +127,474 0.02% 4,664,008
2018-01-16 2018-01-12 17.239 144,471 -339,930 0.01% 2,490,508
2018-01-12 2018-01-10 16.209 484,401 +484,401 0.03% 7,851,747
2017-10-30 2017-10-26 13.326 0 -238
2017-10-27 2017-10-25 13.209 238 +238 0.00% 3,144
2017-10-06 2017-10-03 11.105 0 -958,944
2017-10-04 2017-09-29 10.899 958,944 +259,707 0.07% 10,451,801
2017-10-03 2017-09-28 10.620 699,237 -14,617 0.05% 7,425,767
2017-09-29 2017-09-27 10.414 713,854 +237,951 0.05% 7,433,996
2017-09-28 2017-09-26 10.487 475,903 +116,936 0.03% 4,991,001
2017-09-27 2017-09-25 10.399 358,967 +118,976 0.03% 3,732,963
2017-09-26 2017-09-22 10.840 239,991 +239,991 0.02% 2,601,610
2017-05-25 2017-05-23 11.369 0 -154,465
2017-05-18 2017-05-16 11.707 154,465 +154,465 0.01% 1,808,306
2017-05-11 2017-05-09 11.477 0 -260,701
2017-05-10 2017-05-08 11.415 260,701 +260,701 0.02% 2,976,000
2017-03-22 2017-03-20 12.658 0 -499,242
2017-03-21 2017-03-17 12.766 499,242 +490,443 0.04% 6,373,115
2017-03-07 2017-03-03 12.980 8,799 -1,042,804 0.00% 114,214
2017-03-06 2017-03-02 12.934 1,051,603 +1,042,804 0.08% 13,601,811
2017-01-25 2017-01-23 11.599 8,799 +8,799 0.00% 102,064
2017-01-24 2017-01-20 11.768 0 -251,576
2017-01-23 2017-01-19 11.492 251,576 +251,576 0.02% 2,891,135
2015-07-13 2015-07-09 13.778 0 -182,902
2015-07-02 2015-06-29 16.022 182,902 +7,458 0.01% 2,930,488
2015-06-23 2015-06-19 15.680 175,444 +87,722 0.01% 2,750,994
2015-06-22 2015-06-18 15.902 87,722 +87,722 0.01% 1,394,997
2014-12-29 2014-12-22 15.287 0 -434,517
2014-12-23 2014-12-19 15.133 434,517 0.04% 6,575,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top