History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 352,000 | +0 | 0.01% | 732,160 |
| 2025-10-13 | 2025-10-09 | 2.120 | 352,000 | +0 | 0.01% | 746,240 |
| 2025-10-10 | 2025-10-08 | 2.070 | 352,000 | +0 | 0.01% | 728,640 |
| 2025-10-09 | 2025-10-06 | 2.110 | 352,000 | +0 | 0.01% | 742,720 |
| 2025-10-08 | 2025-10-03 | 2.130 | 352,000 | +0 | 0.01% | 749,760 |
| 2025-10-06 | 2025-10-02 | 2.170 | 352,000 | +0 | 0.01% | 763,840 |
| 2025-10-03 | 2025-09-30 | 2.120 | 352,000 | +0 | 0.01% | 746,240 |
| 2025-10-02 | 2025-09-29 | 2.120 | 352,000 | +0 | 0.01% | 746,240 |
| 2025-09-30 | 2025-09-26 | 2.100 | 352,000 | +0 | 0.01% | 739,200 |
| 2025-09-29 | 2025-09-25 | 2.110 | 352,000 | +0 | 0.01% | 742,720 |
| 2025-09-26 | 2025-09-24 | 2.090 | 352,000 | +0 | 0.01% | 735,680 |
| 2025-09-25 | 2025-09-23 | 2.110 | 352,000 | +0 | 0.01% | 742,720 |
| 2025-09-24 | 2025-09-22 | 2.150 | 352,000 | +0 | 0.01% | 756,800 |
| 2025-09-23 | 2025-09-19 | 2.160 | 352,000 | +0 | 0.01% | 760,320 |
| 2025-09-22 | 2025-09-18 | 2.220 | 352,000 | +0 | 0.01% | 781,440 |
| 2025-09-19 | 2025-09-17 | 2.180 | 352,000 | +0 | 0.01% | 767,360 |
| 2025-09-18 | 2025-09-16 | 2.120 | 352,000 | +0 | 0.01% | 746,240 |
| 2025-09-17 | 2025-09-15 | 2.080 | 352,000 | +0 | 0.01% | 732,160 |
| 2025-09-16 | 2025-09-12 | 2.050 | 352,000 | +0 | 0.01% | 721,600 |
| 2025-09-15 | 2025-09-11 | 2.030 | 352,000 | +0 | 0.01% | 714,560 |
| 2025-09-12 | 2025-09-10 | 2.030 | 352,000 | +0 | 0.01% | 714,560 |
| 2025-09-11 | 2025-09-09 | 2.010 | 352,000 | +0 | 0.01% | 707,520 |
| 2025-09-10 | 2025-09-08 | 2.010 | 352,000 | +0 | 0.01% | 707,520 |
| 2025-09-09 | 2025-09-05 | 2.030 | 352,000 | +0 | 0.01% | 714,560 |
| 2025-09-08 | 2025-09-04 | 1.970 | 352,000 | +0 | 0.01% | 693,440 |
| 2025-09-05 | 2025-09-03 | 2.010 | 352,000 | +0 | 0.01% | 707,520 |
| 2025-09-04 | 2025-09-02 | 2.040 | 352,000 | +0 | 0.01% | 718,080 |
| 2025-09-03 | 2025-09-01 | 2.050 | 352,000 | +0 | 0.01% | 721,600 |
| 2025-09-02 | 2025-08-29 | 2.050 | 352,000 | +0 | 0.01% | 721,600 |
| 2025-09-01 | 2025-08-28 | 2.080 | 352,000 | +0 | 0.01% | 732,160 |
| 2025-08-29 | 2025-08-27 | 2.150 | 352,000 | +0 | 0.01% | 756,800 |
| 2025-08-28 | 2025-08-26 | 2.350 | 352,000 | +0 | 0.01% | 827,200 |
| 2025-08-27 | 2025-08-25 | 2.370 | 352,000 | +0 | 0.01% | 834,240 |
| 2025-08-26 | 2025-08-22 | 2.230 | 352,000 | +0 | 0.01% | 784,960 |
| 2025-08-25 | 2025-08-21 | 2.240 | 352,000 | +0 | 0.01% | 788,480 |
| 2025-08-22 | 2025-08-20 | 2.250 | 352,000 | +0 | 0.01% | 792,000 |
| 2025-08-21 | 2025-08-19 | 2.250 | 352,000 | +0 | 0.01% | 792,000 |
| 2025-08-20 | 2025-08-18 | 2.280 | 352,000 | +0 | 0.01% | 802,560 |
| 2025-08-19 | 2025-08-15 | 2.240 | 352,000 | +0 | 0.01% | 788,480 |
| 2025-08-18 | 2025-08-14 | 2.210 | 352,000 | +0 | 0.01% | 777,920 |
| 2025-08-15 | 2025-08-13 | 2.240 | 352,000 | +0 | 0.01% | 788,480 |
| 2025-08-14 | 2025-08-12 | 2.230 | 352,000 | +0 | 0.01% | 784,960 |
| 2025-08-13 | 2025-08-11 | 2.200 | 352,000 | +0 | 0.01% | 774,400 |
| 2025-08-12 | 2025-08-08 | 2.200 | 352,000 | +0 | 0.01% | 774,400 |
| 2025-08-11 | 2025-08-07 | 2.200 | 352,000 | +0 | 0.01% | 774,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 352,000 | +0 | 0.01% | 760,320 |
| 2025-08-07 | 2025-08-05 | 2.140 | 352,000 | +0 | 0.01% | 753,280 |
| 2025-08-06 | 2025-08-04 | 2.140 | 352,000 | +0 | 0.01% | 753,280 |
| 2025-08-05 | 2025-08-01 | 2.140 | 352,000 | +0 | 0.01% | 753,280 |
| 2025-08-04 | 2025-07-31 | 2.150 | 352,000 | +0 | 0.01% | 756,800 |
| 2025-08-01 | 2025-07-30 | 2.230 | 352,000 | +0 | 0.01% | 784,960 |
| 2025-07-31 | 2025-07-29 | 2.230 | 352,000 | +0 | 0.01% | 784,960 |
| 2025-07-30 | 2025-07-28 | 2.200 | 352,000 | +0 | 0.01% | 774,400 |
| 2025-07-29 | 2025-07-25 | 2.210 | 352,000 | +0 | 0.01% | 777,920 |
| 2025-07-28 | 2025-07-24 | 2.240 | 352,000 | +0 | 0.01% | 788,480 |
| 2025-07-25 | 2025-07-23 | 2.190 | 352,000 | +0 | 0.01% | 770,880 |
| 2025-07-24 | 2025-07-22 | 2.180 | 352,000 | +0 | 0.01% | 767,360 |
| 2025-07-23 | 2025-07-21 | 2.150 | 352,000 | +0 | 0.01% | 756,800 |
| 2025-07-22 | 2025-07-18 | 2.120 | 352,000 | +0 | 0.01% | 746,240 |
| 2025-07-21 | 2025-07-17 | 2.130 | 352,000 | +0 | 0.01% | 749,760 |
| 2025-07-18 | 2025-07-16 | 2.100 | 352,000 | +0 | 0.01% | 739,200 |
| 2025-07-17 | 2025-07-15 | 2.110 | 352,000 | +0 | 0.01% | 742,720 |
| 2025-07-16 | 2025-07-14 | 2.100 | 352,000 | +0 | 0.01% | 739,200 |
| 2025-07-15 | 2025-07-11 | 2.070 | 352,000 | +0 | 0.01% | 728,640 |
| 2025-07-14 | 2025-07-10 | 2.050 | 352,000 | +0 | 0.01% | 721,600 |
| 2025-07-11 | 2025-07-09 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-07-10 | 2025-07-08 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-07-09 | 2025-07-07 | 1.990 | 352,000 | +0 | 0.01% | 700,480 |
| 2025-07-08 | 2025-07-04 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-07-04 | 2025-07-02 | 1.990 | 352,000 | +0 | 0.01% | 700,480 |
| 2025-07-03 | 2025-06-30 | 1.940 | 352,000 | +0 | 0.01% | 682,880 |
| 2025-07-02 | 2025-06-27 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-06-30 | 2025-06-26 | 1.970 | 352,000 | +0 | 0.01% | 693,440 |
| 2025-06-27 | 2025-06-25 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-06-26 | 2025-06-24 | 1.940 | 352,000 | +0 | 0.01% | 682,880 |
| 2025-06-25 | 2025-06-23 | 1.920 | 352,000 | +0 | 0.01% | 675,840 |
| 2025-06-24 | 2025-06-20 | 1.900 | 352,000 | +0 | 0.01% | 668,800 |
| 2025-06-23 | 2025-06-19 | 1.900 | 352,000 | +0 | 0.01% | 668,800 |
| 2025-06-20 | 2025-06-18 | 1.950 | 352,000 | +0 | 0.01% | 686,400 |
| 2025-06-19 | 2025-06-17 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-06-18 | 2025-06-16 | 1.970 | 352,000 | +0 | 0.01% | 693,440 |
| 2025-06-17 | 2025-06-13 | 1.970 | 352,000 | +0 | 0.01% | 693,440 |
| 2025-06-16 | 2025-06-12 | 2.010 | 352,000 | +0 | 0.01% | 707,520 |
| 2025-06-13 | 2025-06-11 | 2.030 | 352,000 | +0 | 0.01% | 714,560 |
| 2025-06-12 | 2025-06-10 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-06-11 | 2025-06-09 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 352,000 | +0 | 0.01% | 693,440 |
| 2025-06-09 | 2025-06-05 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-06-06 | 2025-06-04 | 1.960 | 352,000 | +0 | 0.01% | 689,920 |
| 2025-06-05 | 2025-06-03 | 1.950 | 352,000 | +0 | 0.01% | 686,400 |
| 2025-06-04 | 2025-06-02 | 1.930 | 352,000 | +0 | 0.01% | 679,360 |
| 2025-06-03 | 2025-05-30 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-06-02 | 2025-05-29 | 2.010 | 352,000 | +0 | 0.01% | 707,520 |
| 2025-05-30 | 2025-05-28 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-05-29 | 2025-05-27 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-05-28 | 2025-05-26 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 352,000 | +0 | 0.01% | 714,560 |
| 2025-05-26 | 2025-05-22 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-05-23 | 2025-05-21 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-05-22 | 2025-05-20 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 352,000 | +0 | 0.01% | 700,480 |
| 2025-05-20 | 2025-05-16 | 1.990 | 352,000 | +0 | 0.01% | 700,480 |
| 2025-05-19 | 2025-05-15 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 352,000 | +0 | 0.01% | 718,080 |
| 2025-05-15 | 2025-05-13 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-05-13 | 2025-05-09 | 1.960 | 352,000 | +0 | 0.01% | 689,920 |
| 2025-05-12 | 2025-05-08 | 1.990 | 352,000 | +0 | 0.01% | 700,480 |
| 2025-05-09 | 2025-05-07 | 1.980 | 352,000 | +0 | 0.01% | 696,960 |
| 2025-05-08 | 2025-05-06 | 1.990 | 352,000 | +0 | 0.01% | 700,480 |
| 2025-05-07 | 2025-05-02 | 1.900 | 352,000 | +0 | 0.01% | 668,800 |
| 2025-05-06 | 2025-04-30 | 1.910 | 352,000 | +0 | 0.01% | 672,320 |
| 2025-05-02 | 2025-04-29 | 1.810 | 352,000 | +0 | 0.01% | 637,120 |
| 2025-04-30 | 2025-04-28 | 1.810 | 352,000 | +0 | 0.01% | 637,120 |
| 2025-04-29 | 2025-04-25 | 1.850 | 352,000 | +0 | 0.01% | 651,200 |
| 2025-04-28 | 2025-04-24 | 1.850 | 352,000 | +0 | 0.01% | 651,200 |
| 2025-04-25 | 2025-04-23 | 1.880 | 352,000 | +0 | 0.01% | 661,760 |
| 2025-04-24 | 2025-04-22 | 1.850 | 352,000 | +0 | 0.01% | 651,200 |
| 2025-04-23 | 2025-04-17 | 1.830 | 352,000 | +0 | 0.01% | 644,160 |
| 2025-04-22 | 2025-04-16 | 1.820 | 352,000 | +0 | 0.01% | 640,640 |
| 2025-04-17 | 2025-04-15 | 1.850 | 352,000 | +0 | 0.01% | 651,200 |
| 2025-04-16 | 2025-04-14 | 1.850 | 352,000 | +0 | 0.01% | 651,200 |
| 2025-04-15 | 2025-04-11 | 1.800 | 352,000 | +0 | 0.01% | 633,600 |
| 2025-04-14 | 2025-04-10 | 1.770 | 352,000 | +0 | 0.01% | 623,040 |
| 2025-04-11 | 2025-04-09 | 1.790 | 352,000 | +0 | 0.01% | 630,080 |
| 2025-04-10 | 2025-04-08 | 1.760 | 352,000 | +0 | 0.01% | 619,520 |
| 2025-04-09 | 2025-04-07 | 1.780 | 352,000 | +0 | 0.01% | 626,560 |
| 2025-04-08 | 2025-04-03 | 2.000 | 352,000 | +0 | 0.01% | 704,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 352,000 | +0 | 0.01% | 711,040 |
| 2025-04-03 | 2025-04-01 | 2.010 | 352,000 | +0 | 0.01% | 707,520 |
| 2025-04-02 | 2025-03-31 | 2.020 | 352,000 | -4,500 | 0.01% | 711,040 |
| 2024-12-05 | 2024-12-03 | 2.400 | 356,500 | -2,000 | 0.01% | 855,600 |
| 2024-12-04 | 2024-12-02 | 2.420 | 358,500 | -500 | 0.01% | 867,570 |
| 2024-06-26 | 2024-06-24 | 2.250 | 359,000 | +23,922 | 0.01% | 807,723 |
| 2024-04-03 | 2024-03-28 | 2.293 | 335,078 | -2,800 | 0.01% | 768,260 |
| 2024-03-20 | 2024-03-18 | 2.914 | 337,878 | +2,800 | 0.01% | 984,640 |
| 2023-11-27 | 2023-11-23 | 2.614 | 335,078 | -5,133 | 0.01% | 875,960 |
| 2023-11-21 | 2023-11-17 | 2.561 | 340,211 | +5,133 | 0.01% | 871,154 |
| 2023-11-14 | 2023-11-10 | 2.464 | 335,078 | -16,334 | 0.01% | 825,700 |
| 2023-11-13 | 2023-11-09 | 2.486 | 351,412 | -2,333 | 0.01% | 873,481 |
| 2023-11-10 | 2023-11-08 | 2.453 | 353,745 | +18,667 | 0.02% | 867,910 |
| 2023-10-27 | 2023-10-25 | 2.421 | 335,078 | -4,667 | 0.01% | 811,340 |
| 2023-10-26 | 2023-10-24 | 2.432 | 339,745 | +4,667 | 0.01% | 826,281 |
| 2023-09-22 | 2023-09-20 | 2.539 | 335,078 | -12,134 | 0.01% | 850,830 |
| 2023-09-19 | 2023-09-15 | 2.464 | 347,212 | +6,534 | 0.01% | 855,601 |
| 2023-09-18 | 2023-09-14 | 2.357 | 340,678 | -2,800 | 0.01% | 803,000 |
| 2023-09-14 | 2023-09-12 | 2.357 | 343,478 | +5,600 | 0.01% | 809,600 |
| 2023-09-13 | 2023-09-11 | 2.400 | 337,878 | +2,800 | 0.01% | 810,880 |
| 2023-09-06 | 2023-09-04 | 2.400 | 335,078 | -2,800 | 0.01% | 804,160 |
| 2023-09-05 | 2023-08-31 | 2.325 | 337,878 | +2,800 | 0.01% | 785,540 |
| 2023-06-28 | 2023-06-26 | 2.359 | 335,078 | +30,702 | 0.01% | 790,423 |
| 2023-06-13 | 2023-06-09 | 2.465 | 304,376 | -16,957 | 0.01% | 750,310 |
| 2023-02-07 | 2023-02-03 | 2.854 | 321,333 | -11,870 | 0.02% | 917,180 |
| 2023-01-17 | 2023-01-13 | 2.866 | 333,203 | +2,120 | 0.02% | 954,990 |
| 2022-12-08 | 2022-12-06 | 2.607 | 331,083 | +20,348 | 0.02% | 863,004 |
| 2022-11-07 | 2022-11-03 | 2.170 | 310,735 | -25,011 | 0.01% | 674,360 |
| 2022-10-26 | 2022-10-24 | 1.993 | 335,746 | -22,468 | 0.02% | 669,239 |
| 2022-10-21 | 2022-10-19 | 2.088 | 358,214 | +25,011 | 0.02% | 747,824 |
| 2022-10-03 | 2022-09-29 | 2.064 | 333,203 | +22,468 | 0.02% | 687,750 |
| 2022-09-02 | 2022-08-31 | 2.559 | 310,735 | -4,239 | 0.01% | 795,305 |
| 2022-08-30 | 2022-08-26 | 2.748 | 314,974 | +4,239 | 0.01% | 865,594 |
| 2022-07-04 | 2022-06-29 | 3.367 | 310,735 | +22,323 | 0.01% | 1,046,397 |
| 2022-05-10 | 2022-05-05 | 3.088 | 288,412 | -7,476 | 0.01% | 890,595 |
| 2022-05-06 | 2022-05-04 | 3.101 | 295,888 | -7,476 | 0.01% | 917,440 |
| 2022-03-29 | 2022-03-25 | 3.291 | 303,364 | +14,952 | 0.02% | 998,446 |
| 2022-01-07 | 2022-01-05 | 4.041 | 288,412 | +393 | 0.01% | 1,165,470 |
| 2021-12-30 | 2021-12-28 | 4.435 | 288,019 | +15,739 | 0.01% | 1,277,342 |
| 2021-12-16 | 2021-12-14 | 4.244 | 272,280 | -10,230 | 0.01% | 1,155,641 |
| 2021-12-15 | 2021-12-13 | 4.028 | 282,510 | +10,230 | 0.01% | 1,138,030 |
| 2021-11-30 | 2021-11-26 | 4.232 | 272,280 | -39,347 | 0.01% | 1,152,181 |
| 2021-09-28 | 2021-09-24 | 3.482 | 311,627 | +8,263 | 0.02% | 1,085,041 |
| 2021-09-27 | 2021-09-23 | 3.545 | 303,364 | +2,754 | 0.02% | 1,075,546 |
| 2021-09-20 | 2021-09-16 | 3.660 | 300,610 | -33,444 | 0.02% | 1,100,162 |
| 2021-09-17 | 2021-09-15 | 3.672 | 334,054 | +19,280 | 0.02% | 1,226,804 |
| 2021-09-14 | 2021-09-10 | 3.876 | 314,774 | -15,739 | 0.02% | 1,219,998 |
| 2021-09-10 | 2021-09-08 | 3.800 | 330,513 | +5,902 | 0.02% | 1,255,799 |
| 2021-09-08 | 2021-09-06 | 3.774 | 324,611 | +39,347 | 0.02% | 1,225,125 |
| 2021-09-06 | 2021-09-02 | 3.672 | 285,264 | -7,870 | 0.01% | 1,047,624 |
| 2021-09-03 | 2021-09-01 | 3.622 | 293,134 | +23,608 | 0.01% | 1,061,626 |
| 2021-09-01 | 2021-08-30 | 3.685 | 269,526 | -17,312 | 0.01% | 993,252 |
| 2021-08-18 | 2021-08-16 | 3.558 | 286,838 | +4,721 | 0.01% | 1,020,599 |
| 2021-08-16 | 2021-08-12 | 3.672 | 282,117 | +17,313 | 0.01% | 1,036,067 |
| 2021-07-22 | 2021-07-20 | 3.698 | 264,804 | +10,230 | 0.01% | 979,215 |
| 2021-07-20 | 2021-07-16 | 3.990 | 254,574 | +23,215 | 0.01% | 1,015,791 |
| 2021-07-19 | 2021-07-15 | 4.130 | 231,359 | -16,526 | 0.01% | 955,499 |
| 2021-07-15 | 2021-07-13 | 4.028 | 247,885 | +8,656 | 0.01% | 998,551 |
| 2021-07-12 | 2021-07-08 | 3.927 | 239,229 | -7,869 | 0.01% | 939,362 |
| 2021-07-08 | 2021-07-06 | 3.825 | 247,098 | -157,387 | 0.01% | 945,140 |
| 2021-07-07 | 2021-07-05 | 3.863 | 404,485 | -157,387 | 0.02% | 1,562,560 |
| 2021-07-06 | 2021-07-02 | 3.749 | 561,872 | -52,332 | 0.03% | 2,106,299 |
| 2021-06-29 | 2021-06-25 | 3.698 | 614,204 | +102,302 | 0.03% | 2,271,257 |
| 2021-06-22 | 2021-06-18 | 4.018 | 511,902 | +16,535 | 0.03% | 2,056,971 |
| 2021-06-18 | 2021-06-16 | 3.834 | 495,367 | +27,795 | 0.03% | 1,899,458 |
| 2021-06-10 | 2021-06-08 | 3.900 | 467,572 | -98,997 | 0.02% | 1,823,580 |
| 2021-06-09 | 2021-06-07 | 3.939 | 566,569 | -12,185 | 0.03% | 2,231,998 |
| 2021-05-31 | 2021-05-27 | 3.821 | 578,754 | -68,536 | 0.03% | 2,211,601 |
| 2021-05-04 | 2021-04-30 | 3.690 | 647,290 | -1,904 | 0.03% | 2,388,499 |
| 2021-05-03 | 2021-04-29 | 3.651 | 649,194 | -3,046 | 0.03% | 2,369,950 |
| 2021-04-01 | 2021-03-30 | 3.230 | 652,240 | -3,808 | 0.03% | 2,106,989 |
| 2021-03-29 | 2021-03-25 | 3.230 | 656,048 | -2,665 | 0.03% | 2,119,291 |
| 2021-03-25 | 2021-03-23 | 3.624 | 658,713 | -5,711 | 0.03% | 2,387,400 |
| 2021-03-08 | 2021-03-04 | 3.624 | 664,424 | +7,615 | 0.03% | 2,408,098 |
| 2021-03-01 | 2021-02-25 | 3.769 | 656,809 | -76,152 | 0.03% | 2,475,374 |
| 2021-02-24 | 2021-02-22 | 3.782 | 732,961 | -4,188 | 0.04% | 2,772,000 |
| 2021-02-08 | 2021-02-04 | 3.637 | 737,149 | +4,188 | 0.04% | 2,681,358 |
| 2021-01-29 | 2021-01-27 | 3.729 | 732,961 | -381 | 0.04% | 2,733,500 |
| 2021-01-28 | 2021-01-26 | 3.677 | 733,342 | +7,235 | 0.04% | 2,696,401 |
| 2021-01-22 | 2021-01-20 | 4.097 | 726,107 | +18,657 | 0.04% | 2,974,918 |
| 2021-01-21 | 2021-01-19 | 4.031 | 707,450 | -15,231 | 0.04% | 2,852,029 |
| 2021-01-19 | 2021-01-15 | 3.769 | 722,681 | +83,767 | 0.04% | 2,723,632 |
| 2021-01-18 | 2021-01-14 | 3.900 | 638,914 | +319,838 | 0.03% | 2,491,832 |
| 2021-01-14 | 2021-01-12 | 3.769 | 319,076 | +76,152 | 0.02% | 1,202,530 |
| 2021-01-12 | 2021-01-08 | 3.939 | 242,924 | +7,615 | 0.01% | 956,999 |
| 2020-12-30 | 2020-12-28 | 3.848 | 235,309 | -45,691 | 0.01% | 905,370 |
| 2020-12-17 | 2020-12-15 | 3.519 | 281,000 | +17,515 | 0.01% | 988,920 |
| 2020-12-03 | 2020-12-01 | 3.848 | 263,485 | +39,979 | 0.01% | 1,013,779 |
| 2020-12-02 | 2020-11-30 | 3.808 | 223,506 | +7,616 | 0.01% | 851,152 |
| 2020-12-01 | 2020-11-27 | 3.887 | 215,890 | +38,076 | 0.01% | 839,159 |
| 2020-11-30 | 2020-11-26 | 3.821 | 177,814 | +45,691 | 0.01% | 679,483 |
| 2020-11-26 | 2020-11-24 | 4.058 | 132,123 | -41,884 | 0.01% | 536,113 |
| 2020-11-25 | 2020-11-23 | 4.045 | 174,007 | +170,580 | 0.01% | 703,781 |
| 2020-11-19 | 2020-11-17 | 4.176 | 3,427 | -24,368 | 0.00% | 14,311 |
| 2020-11-18 | 2020-11-16 | 3.926 | 27,795 | +24,368 | 0.00% | 109,133 |
| 2020-11-17 | 2020-11-13 | 4.123 | 3,427 | -45,691 | 0.00% | 14,131 |
| 2020-11-16 | 2020-11-12 | 4.215 | 49,118 | +45,691 | 0.00% | 207,045 |
| 2020-11-12 | 2020-11-10 | 4.412 | 3,427 | -46,072 | 0.00% | 15,121 |
| 2020-11-11 | 2020-11-09 | 4.189 | 49,499 | +46,072 | 0.00% | 207,351 |
| 2020-11-10 | 2020-11-06 | 4.320 | 3,427 | -7,615 | 0.00% | 14,806 |
| 2020-11-09 | 2020-11-05 | 4.084 | 11,042 | +7,615 | 0.00% | 45,095 |
| 2020-10-30 | 2020-10-28 | 3.834 | 3,427 | -3,807 | 0.00% | 13,141 |
| 2020-10-22 | 2020-10-20 | 4.189 | 7,234 | +3,807 | 0.00% | 30,303 |
| 2020-09-17 | 2020-09-15 | 4.714 | 3,427 | -3,807 | 0.00% | 16,156 |
| 2020-08-26 | 2020-08-24 | 4.938 | 7,234 | +3,807 | 0.00% | 35,718 |
| 2020-08-25 | 2020-08-21 | 5.003 | 3,427 | -7,615 | 0.00% | 17,146 |
| 2020-07-27 | 2020-07-23 | 5.082 | 11,042 | -7,615 | 0.00% | 56,115 |
| 2020-07-07 | 2020-07-03 | 4.741 | 18,657 | -8,377 | 0.00% | 88,444 |
| 2020-06-30 | 2020-06-26 | 4.504 | 27,034 | +3,808 | 0.00% | 121,766 |
| 2020-06-22 | 2020-06-18 | 5.139 | 23,226 | +1,149 | 0.00% | 119,367 |
| 2020-06-19 | 2020-06-17 | 4.960 | 22,077 | +4,343 | 0.00% | 109,496 |
| 2020-04-17 | 2020-04-15 | 4.462 | 17,734 | +3,619 | 0.00% | 79,136 |
| 2020-04-02 | 2020-03-31 | 4.255 | 14,115 | +3,620 | 0.00% | 60,062 |
| 2020-03-11 | 2020-03-09 | 4.835 | 10,495 | +7,238 | 0.00% | 50,748 |
| 2019-08-19 | 2019-08-15 | 5.996 | 3,257 | -15,562 | 0.00% | 19,529 |
| 2019-08-16 | 2019-08-14 | 6.093 | 18,819 | -15,201 | 0.00% | 114,657 |
| 2019-08-08 | 2019-08-06 | 6.079 | 34,020 | -41,982 | 0.00% | 206,801 |
| 2019-07-31 | 2019-07-29 | 7.143 | 76,002 | +8,686 | 0.00% | 542,851 |
| 2019-07-30 | 2019-07-26 | 7.308 | 67,316 | +30,401 | 0.00% | 491,971 |
| 2019-07-26 | 2019-07-24 | 7.405 | 36,915 | +11,943 | 0.00% | 273,359 |
| 2019-07-25 | 2019-07-23 | 7.170 | 24,972 | +21,715 | 0.00% | 179,055 |
| 2019-07-16 | 2019-07-12 | 7.060 | 3,257 | -14,477 | 0.00% | 22,993 |
| 2019-06-20 | 2019-06-18 | 6.427 | 17,734 | +808 | 0.00% | 113,970 |
| 2019-05-30 | 2019-05-28 | 6.846 | 16,926 | -3,455 | 0.00% | 115,882 |
| 2019-05-27 | 2019-05-23 | 6.427 | 20,381 | +3,455 | 0.00% | 130,982 |
| 2019-04-17 | 2019-04-15 | 8.873 | 16,926 | -6,909 | 0.00% | 150,182 |
| 2019-04-15 | 2019-04-11 | 9.090 | 23,835 | +20,726 | 0.00% | 216,659 |
| 2019-04-12 | 2019-04-10 | 9.293 | 3,109 | -13,817 | 0.00% | 28,891 |
| 2019-04-10 | 2019-04-08 | 8.989 | 16,926 | +13,817 | 0.00% | 152,142 |
| 2019-03-29 | 2019-03-27 | 7.715 | 3,109 | -13,817 | 0.00% | 23,986 |
| 2019-03-22 | 2019-03-20 | 6.745 | 16,926 | +6,908 | 0.00% | 114,167 |
| 2019-03-20 | 2019-03-18 | 6.817 | 10,018 | -6,908 | 0.00% | 68,297 |
| 2019-03-19 | 2019-03-15 | 6.716 | 16,926 | +6,908 | 0.00% | 113,677 |
| 2019-02-25 | 2019-02-21 | 7.686 | 10,018 | +6,909 | 0.00% | 76,998 |
| 2018-08-16 | 2018-08-14 | 8.916 | 3,109 | -1,382 | 0.00% | 27,721 |
| 2018-07-04 | 2018-06-29 | 11.032 | 4,491 | +72 | 0.00% | 49,543 |
| 2018-04-26 | 2018-04-24 | 12.620 | 4,419 | +340 | 0.00% | 55,769 |
| 2018-04-20 | 2018-04-18 | 11.797 | 4,079 | +340 | 0.00% | 48,118 |
| 2018-04-12 | 2018-04-10 | 13.032 | 3,739 | +680 | 0.00% | 48,727 |
| 2018-04-11 | 2018-04-09 | 14.032 | 3,059 | +340 | 0.00% | 42,925 |
| 2018-04-10 | 2018-04-06 | 14.768 | 2,719 | -2,040 | 0.00% | 40,153 |
| 2018-03-28 | 2018-03-26 | 15.180 | 4,759 | -680 | 0.00% | 72,240 |
| 2018-03-21 | 2018-03-19 | 15.356 | 5,439 | +1,020 | 0.00% | 83,522 |
| 2018-03-20 | 2018-03-16 | 15.974 | 4,419 | -1,020 | 0.00% | 70,588 |
| 2018-03-15 | 2018-03-13 | 15.974 | 5,439 | +340 | 0.00% | 86,882 |
| 2018-03-13 | 2018-03-09 | 16.121 | 5,099 | +680 | 0.00% | 82,201 |
| 2018-03-09 | 2018-03-07 | 15.974 | 4,419 | +680 | 0.00% | 70,588 |
| 2018-03-08 | 2018-03-06 | 16.150 | 3,739 | -1,020 | 0.00% | 60,386 |
| 2018-03-07 | 2018-03-05 | 15.297 | 4,759 | -21,416 | 0.00% | 72,800 |
| 2018-03-05 | 2018-03-01 | 16.033 | 26,175 | +20,736 | 0.00% | 419,655 |
| 2018-02-26 | 2018-02-22 | 15.768 | 5,439 | -19,036 | 0.00% | 85,762 |
| 2018-02-22 | 2018-02-20 | 15.444 | 24,475 | -6,799 | 0.00% | 378,000 |
| 2018-02-21 | 2018-02-15 | 16.003 | 31,274 | +6,799 | 0.00% | 500,486 |
| 2018-02-20 | 2018-02-13 | 16.327 | 24,475 | +1,020 | 0.00% | 399,600 |
| 2018-02-14 | 2018-02-12 | 15.944 | 23,455 | +19,036 | 0.00% | 373,977 |
| 2018-02-13 | 2018-02-09 | 15.680 | 4,419 | +2,039 | 0.00% | 69,288 |
| 2018-02-08 | 2018-02-06 | 15.886 | 2,380 | -67,986 | 0.00% | 37,808 |
| 2018-01-31 | 2018-01-29 | 17.857 | 70,366 | -53,709 | 0.00% | 1,256,496 |
| 2018-01-30 | 2018-01-26 | 18.386 | 124,075 | +52,350 | 0.01% | 2,281,256 |
| 2018-01-24 | 2018-01-22 | 16.474 | 71,725 | -46,231 | 0.01% | 1,181,594 |
| 2018-01-22 | 2018-01-18 | 17.180 | 117,956 | -13,597 | 0.01% | 2,026,481 |
| 2018-01-19 | 2018-01-17 | 17.945 | 131,553 | +13,597 | 0.01% | 2,360,697 |
| 2018-01-18 | 2018-01-16 | 17.886 | 117,956 | +76,824 | 0.01% | 2,109,761 |
| 2018-01-17 | 2018-01-15 | 17.151 | 41,132 | -24,475 | 0.00% | 705,437 |
| 2018-01-16 | 2018-01-12 | 17.239 | 65,607 | +11,898 | 0.00% | 1,130,987 |
| 2018-01-11 | 2018-01-09 | 16.268 | 53,709 | -680 | 0.00% | 873,739 |
| 2018-01-10 | 2018-01-08 | 15.915 | 54,389 | +39,092 | 0.00% | 865,602 |
| 2018-01-05 | 2018-01-03 | 15.297 | 15,297 | -14,277 | 0.00% | 234,002 |
| 2018-01-04 | 2018-01-02 | 15.297 | 29,574 | +25,155 | 0.00% | 452,401 |
| 2018-01-03 | 2017-12-29 | 14.974 | 4,419 | +680 | 0.00% | 66,169 |
| 2018-01-02 | 2017-12-28 | 14.621 | 3,739 | -2,380 | 0.00% | 54,667 |
| 2017-12-19 | 2017-12-15 | 13.415 | 6,119 | -40,791 | 0.00% | 82,083 |
| 2017-12-15 | 2017-12-13 | 13.841 | 46,910 | +40,791 | 0.00% | 649,284 |
| 2017-12-14 | 2017-12-12 | 13.694 | 6,119 | -23,455 | 0.00% | 83,793 |
| 2017-12-06 | 2017-12-04 | 14.253 | 29,574 | -41,132 | 0.00% | 421,515 |
| 2017-12-05 | 2017-12-01 | 13.826 | 70,706 | +40,792 | 0.00% | 977,606 |
| 2017-12-04 | 2017-11-30 | 13.562 | 29,914 | -47,590 | 0.00% | 405,681 |
| 2017-12-01 | 2017-11-29 | 13.768 | 77,504 | +5,439 | 0.01% | 1,067,037 |
| 2017-11-30 | 2017-11-28 | 13.915 | 72,065 | +33,993 | 0.01% | 1,002,756 |
| 2017-11-29 | 2017-11-27 | 13.782 | 38,072 | -5,439 | 0.00% | 524,717 |
| 2017-11-28 | 2017-11-24 | 13.885 | 43,511 | +13,597 | 0.00% | 604,158 |
| 2017-11-27 | 2017-11-23 | 13.709 | 29,914 | -680 | 0.00% | 410,081 |
| 2017-11-24 | 2017-11-22 | 13.620 | 30,594 | -4,079 | 0.00% | 416,703 |
| 2017-11-21 | 2017-11-17 | 13.164 | 34,673 | -2,719 | 0.00% | 456,451 |
| 2017-11-20 | 2017-11-16 | 13.238 | 37,392 | -340 | 0.00% | 494,995 |
| 2017-11-16 | 2017-11-14 | 13.620 | 37,732 | -2,720 | 0.00% | 513,926 |
| 2017-11-14 | 2017-11-10 | 13.356 | 40,452 | -340 | 0.00% | 540,263 |
| 2017-11-13 | 2017-11-09 | 13.429 | 40,792 | -2,039 | 0.00% | 547,804 |
| 2017-11-01 | 2017-10-30 | 13.150 | 42,831 | +680 | 0.00% | 563,217 |
| 2017-10-31 | 2017-10-27 | 13.400 | 42,151 | -13,598 | 0.00% | 564,815 |
| 2017-10-30 | 2017-10-26 | 13.326 | 55,749 | +2,040 | 0.00% | 742,925 |
| 2017-10-25 | 2017-10-23 | 13.238 | 53,709 | +1,700 | 0.00% | 710,999 |
| 2017-10-17 | 2017-10-13 | 12.208 | 52,009 | -11,218 | 0.00% | 634,945 |
| 2017-10-16 | 2017-10-12 | 11.870 | 63,227 | -680 | 0.00% | 750,509 |
| 2017-10-03 | 2017-09-28 | 10.620 | 63,907 | +9,518 | 0.00% | 678,680 |
| 2017-09-29 | 2017-09-27 | 10.414 | 54,389 | -95,180 | 0.00% | 566,401 |
| 2017-09-27 | 2017-09-25 | 10.399 | 149,569 | -77,845 | 0.01% | 1,555,395 |
| 2017-09-22 | 2017-09-20 | 11.267 | 227,414 | +101,300 | 0.02% | 2,562,275 |
| 2017-09-14 | 2017-09-12 | 10.326 | 126,114 | -20,396 | 0.01% | 1,302,207 |
| 2017-09-13 | 2017-09-11 | 10.208 | 146,510 | +680 | 0.01% | 1,495,569 |
| 2017-09-12 | 2017-09-08 | 10.134 | 145,830 | -6,799 | 0.01% | 1,477,903 |
| 2017-09-11 | 2017-09-07 | 9.958 | 152,629 | -5,099 | 0.01% | 1,519,866 |
| 2017-09-08 | 2017-09-06 | 9.870 | 157,728 | +6,799 | 0.01% | 1,556,722 |
| 2017-09-01 | 2017-08-30 | 10.149 | 150,929 | +44,191 | 0.01% | 1,531,798 |
| 2017-08-31 | 2017-08-29 | 10.532 | 106,738 | -6,799 | 0.01% | 1,124,118 |
| 2017-08-29 | 2017-08-25 | 9.826 | 113,537 | +680 | 0.01% | 1,115,562 |
| 2017-08-24 | 2017-08-21 | 9.767 | 112,857 | +12,238 | 0.01% | 1,102,240 |
| 2017-08-15 | 2017-08-11 | 10.061 | 100,619 | +6,798 | 0.01% | 1,012,315 |
| 2017-08-10 | 2017-08-08 | 10.635 | 93,821 | +1,020 | 0.01% | 997,742 |
| 2017-08-09 | 2017-08-07 | 10.311 | 92,801 | +2,040 | 0.01% | 956,864 |
| 2017-08-08 | 2017-08-04 | 10.002 | 90,761 | +15,296 | 0.01% | 907,795 |
| 2017-08-04 | 2017-08-02 | 10.017 | 75,465 | -340 | 0.01% | 755,914 |
| 2017-08-01 | 2017-07-28 | 10.340 | 75,805 | +6,799 | 0.01% | 783,850 |
| 2017-07-31 | 2017-07-27 | 10.561 | 69,006 | +12,917 | 0.00% | 728,771 |
| 2017-07-26 | 2017-07-24 | 11.267 | 56,089 | -679 | 0.00% | 631,955 |
| 2017-07-25 | 2017-07-21 | 11.311 | 56,768 | +33,993 | 0.00% | 642,110 |
| 2017-07-24 | 2017-07-20 | 11.605 | 22,775 | +6,798 | 0.00% | 264,311 |
| 2017-07-13 | 2017-07-11 | 11.973 | 15,977 | -3,399 | 0.00% | 191,293 |
| 2017-07-10 | 2017-07-06 | 11.723 | 19,376 | -13,597 | 0.00% | 227,144 |
| 2017-06-30 | 2017-06-28 | 11.223 | 32,973 | -6,799 | 0.00% | 370,052 |
| 2017-06-29 | 2017-06-27 | 11.267 | 39,772 | -6,798 | 0.00% | 448,111 |
| 2017-06-27 | 2017-06-23 | 12.305 | 46,570 | +1,925 | 0.00% | 573,057 |
| 2017-06-26 | 2017-06-22 | 12.382 | 44,645 | +3,910 | 0.00% | 552,794 |
| 2017-06-23 | 2017-06-21 | 12.689 | 40,735 | -651 | 0.00% | 516,881 |
| 2017-06-16 | 2017-06-14 | 12.505 | 41,386 | +6,517 | 0.00% | 517,521 |
| 2017-06-15 | 2017-06-13 | 12.750 | 34,869 | +19,553 | 0.00% | 444,588 |
| 2017-06-14 | 2017-06-12 | 11.968 | 15,316 | +3,910 | 0.00% | 183,298 |
| 2017-05-19 | 2017-05-17 | 11.845 | 11,406 | +652 | 0.00% | 135,104 |
| 2017-05-18 | 2017-05-16 | 11.707 | 10,754 | +326 | 0.00% | 125,896 |
| 2017-04-19 | 2017-04-13 | 12.090 | 10,428 | -15,968 | 0.00% | 126,080 |
| 2017-04-18 | 2017-04-12 | 12.505 | 26,396 | +652 | 0.00% | 330,075 |
| 2017-04-13 | 2017-04-11 | 12.551 | 25,744 | +326 | 0.00% | 323,107 |
| 2017-04-11 | 2017-04-07 | 13.042 | 25,418 | +6,191 | 0.00% | 331,495 |
| 2017-04-10 | 2017-04-06 | 13.410 | 19,227 | +9,777 | 0.00% | 257,834 |
| 2017-04-07 | 2017-04-05 | 13.241 | 9,450 | +325 | 0.00% | 125,130 |
| 2017-03-13 | 2017-03-09 | 13.026 | 9,125 | -6,517 | 0.00% | 118,866 |
| 2017-03-06 | 2017-03-02 | 12.934 | 15,642 | +6,517 | 0.00% | 202,319 |
| 2017-02-23 | 2017-02-21 | 13.824 | 9,125 | +6,518 | 0.00% | 126,146 |
| 2017-02-17 | 2017-02-15 | 13.993 | 2,607 | -71,367 | 0.00% | 36,480 |
| 2017-02-16 | 2017-02-14 | 13.533 | 73,974 | +73,974 | 0.01% | 1,001,071 |
| 2017-02-15 | 2017-02-13 | 13.594 | 0 | -9,776 | ||
| 2017-02-14 | 2017-02-10 | 12.735 | 9,776 | -87,335 | 0.00% | 124,496 |
| 2017-02-13 | 2017-02-09 | 12.996 | 97,111 | +32,913 | 0.01% | 1,262,029 |
| 2017-02-10 | 2017-02-08 | 12.612 | 64,198 | +55,725 | 0.00% | 809,675 |
| 2017-02-08 | 2017-02-06 | 12.459 | 8,473 | -9,124 | 0.00% | 105,563 |
| 2017-01-26 | 2017-01-24 | 11.461 | 17,597 | +2,607 | 0.00% | 201,686 |
| 2017-01-24 | 2017-01-20 | 11.768 | 14,990 | -2,933 | 0.00% | 176,406 |
| 2017-01-23 | 2017-01-19 | 11.492 | 17,923 | -15,642 | 0.00% | 205,973 |
| 2016-12-23 | 2016-12-21 | 10.403 | 33,565 | -5,214 | 0.00% | 349,167 |
| 2016-12-22 | 2016-12-20 | 10.065 | 38,779 | +5,214 | 0.00% | 390,317 |
| 2016-12-20 | 2016-12-16 | 10.173 | 33,565 | -5,214 | 0.00% | 341,442 |
| 2016-12-19 | 2016-12-15 | 10.127 | 38,779 | -13,035 | 0.00% | 392,697 |
| 2016-12-16 | 2016-12-14 | 10.357 | 51,814 | +5,214 | 0.00% | 536,622 |
| 2016-12-12 | 2016-12-08 | 10.894 | 46,600 | -6,518 | 0.00% | 507,647 |
| 2016-12-09 | 2016-12-07 | 10.894 | 53,118 | +6,518 | 0.00% | 578,652 |
| 2016-12-08 | 2016-12-06 | 11.047 | 46,600 | +13,035 | 0.00% | 514,797 |
| 2016-12-07 | 2016-12-05 | 11.308 | 33,565 | -9,777 | 0.00% | 379,552 |
| 2016-12-06 | 2016-12-02 | 11.155 | 43,342 | -5,865 | 0.00% | 483,460 |
| 2016-12-05 | 2016-12-01 | 11.078 | 49,207 | +15,642 | 0.00% | 545,107 |
| 2016-12-02 | 2016-11-30 | 11.569 | 33,565 | -6,518 | 0.00% | 388,307 |
| 2016-12-01 | 2016-11-29 | 11.523 | 40,083 | -3,910 | 0.00% | 461,868 |
| 2016-11-30 | 2016-11-28 | 11.461 | 43,993 | +12,057 | 0.00% | 504,222 |
| 2016-11-22 | 2016-11-18 | 11.477 | 31,936 | -8,473 | 0.00% | 366,521 |
| 2016-11-21 | 2016-11-17 | 11.078 | 40,409 | -1,955 | 0.00% | 447,644 |
| 2016-11-16 | 2016-11-14 | 11.093 | 42,364 | +1,955 | 0.00% | 469,951 |
| 2016-11-15 | 2016-11-11 | 11.047 | 40,409 | +6,518 | 0.00% | 446,404 |
| 2016-11-11 | 2016-11-09 | 11.461 | 33,891 | +1,303 | 0.00% | 388,439 |
| 2016-11-10 | 2016-11-08 | 11.630 | 32,588 | +1,304 | 0.00% | 379,004 |
| 2016-11-09 | 2016-11-07 | 12.029 | 31,284 | -7,169 | 0.00% | 376,319 |
| 2016-11-07 | 2016-11-03 | 11.707 | 38,453 | +2,607 | 0.00% | 450,165 |
| 2016-11-04 | 2016-11-02 | 11.784 | 35,846 | +11,079 | 0.00% | 422,395 |
| 2016-11-03 | 2016-11-01 | 12.183 | 24,767 | +22,812 | 0.00% | 301,725 |
| 2016-11-02 | 2016-10-31 | 12.474 | 1,955 | -26,070 | 0.00% | 24,387 |
| 2016-10-26 | 2016-10-24 | 13.303 | 28,025 | -15,642 | 0.00% | 372,805 |
| 2016-10-25 | 2016-10-20 | 12.198 | 43,667 | -652 | 0.00% | 532,645 |
| 2016-10-24 | 2016-10-19 | 12.244 | 44,319 | +13,035 | 0.00% | 542,638 |
| 2016-10-19 | 2016-10-17 | 12.167 | 31,284 | -40,735 | 0.00% | 380,639 |
| 2016-10-17 | 2016-10-13 | 11.830 | 72,019 | +18,249 | 0.01% | 851,959 |
| 2016-10-14 | 2016-10-12 | 12.505 | 53,770 | +40,735 | 0.00% | 672,380 |
| 2016-10-03 | 2016-09-29 | 12.720 | 13,035 | +13,035 | 0.00% | 165,799 |
| 2016-09-29 | 2016-09-27 | 12.704 | 0 | -6,518 | ||
| 2016-09-28 | 2016-09-26 | 12.244 | 6,518 | +1,304 | 0.00% | 79,806 |
| 2016-09-27 | 2016-09-23 | 12.597 | 5,214 | +1,303 | 0.00% | 65,680 |
| 2016-09-23 | 2016-09-21 | 12.520 | 3,911 | +2,607 | 0.00% | 48,966 |
| 2016-09-21 | 2016-09-19 | 12.674 | 1,304 | +1,304 | 0.00% | 16,526 |
| 2016-09-14 | 2016-09-12 | 11.615 | 0 | -79,514 | ||
| 2016-09-06 | 2016-09-02 | 11.661 | 79,514 | +39,757 | 0.01% | 927,202 |
| 2016-09-05 | 2016-09-01 | 11.722 | 39,757 | +39,757 | 0.00% | 466,041 |
| 2016-08-30 | 2016-08-26 | 11.845 | 0 | -44,645 | ||
| 2016-08-29 | 2016-08-25 | 11.277 | 44,645 | +44,645 | 0.00% | 503,475 |
| 2016-07-14 | 2016-07-12 | 9.283 | 0 | -2,607 | ||
| 2016-07-13 | 2016-07-11 | 9.068 | 2,607 | -3,911 | 0.00% | 23,640 |
| 2016-07-12 | 2016-07-08 | 9.129 | 6,518 | -5,214 | 0.00% | 59,504 |
| 2016-07-11 | 2016-07-07 | 8.577 | 11,732 | +11,732 | 0.00% | 100,624 |
| 2016-02-15 | 2016-02-11 | 7.791 | 0 | -3,048 | ||
| 2016-02-11 | 2016-02-04 | 8.250 | 3,048 | +3,048 | 0.00% | 25,147 |
| 2015-10-27 | 2015-10-23 | 11.564 | 0 | -7,011 | ||
| 2015-10-26 | 2015-10-22 | 11.203 | 7,011 | +7,011 | 0.00% | 78,542 |
| 2015-10-22 | 2015-10-19 | 12.466 | 0 | -6,097 | ||
| 2015-10-14 | 2015-10-12 | 12.449 | 6,097 | +6,097 | 0.00% | 75,903 |
| 2015-10-05 | 2015-09-30 | 11.137 | 0 | -2,134 | ||
| 2015-09-14 | 2015-09-10 | 10.957 | 2,134 | +2,134 | 0.00% | 23,382 |
| 2015-09-11 | 2015-09-09 | 11.350 | 0 | -6,402 | ||
| 2015-09-10 | 2015-09-08 | 10.875 | 6,402 | +2,439 | 0.00% | 69,620 |
| 2015-09-09 | 2015-09-07 | 10.317 | 3,963 | +3,963 | 0.00% | 40,886 |
| 2015-09-08 | 2015-09-04 | 10.530 | 0 | -610 | ||
| 2015-09-01 | 2015-08-28 | 10.268 | 610 | -3,048 | 0.00% | 6,263 |
| 2015-08-31 | 2015-08-27 | 10.186 | 3,658 | -3,048 | 0.00% | 37,260 |
| 2015-08-26 | 2015-08-24 | 8.841 | 6,706 | +3,658 | 0.00% | 59,287 |
| 2015-08-21 | 2015-08-19 | 10.301 | 3,048 | +3,048 | 0.00% | 31,396 |
| 2015-07-23 | 2015-07-21 | 12.859 | 0 | -5,792 | ||
| 2015-07-20 | 2015-07-16 | 12.974 | 5,792 | +5,792 | 0.00% | 75,147 |
| 2015-07-08 | 2015-07-06 | 14.237 | 0 | -6,097 | ||
| 2015-07-06 | 2015-07-02 | 14.565 | 6,097 | -12,193 | 0.00% | 88,804 |
| 2015-07-03 | 2015-06-30 | 15.954 | 18,290 | +6,097 | 0.00% | 291,795 |
| 2015-07-02 | 2015-06-29 | 16.022 | 12,193 | +497 | 0.00% | 195,358 |
| 2015-06-23 | 2015-06-19 | 15.680 | 11,696 | +11,696 | 0.00% | 183,395 |
| 2015-05-27 | 2015-05-22 | 19.220 | 0 | -2,339 | ||
| 2015-05-11 | 2015-05-07 | 18.160 | 2,339 | -11,697 | 0.00% | 42,475 |
| 2015-05-08 | 2015-05-06 | 18.673 | 14,036 | +2,340 | 0.00% | 262,088 |
| 2015-04-30 | 2015-04-28 | 19.151 | 11,696 | +5,848 | 0.00% | 223,994 |
| 2015-04-29 | 2015-04-27 | 19.186 | 5,848 | +5,848 | 0.00% | 112,197 |
| 2015-04-22 | 2015-04-20 | 17.954 | 0 | -34,212 | ||
| 2015-04-20 | 2015-04-16 | 18.057 | 34,212 | +10,819 | 0.00% | 617,766 |
| 2015-04-16 | 2015-04-14 | 17.954 | 23,393 | -4,093 | 0.00% | 420,008 |
| 2015-04-15 | 2015-04-13 | 18.125 | 27,486 | +22,807 | 0.00% | 498,195 |
| 2015-04-13 | 2015-04-09 | 17.236 | 4,679 | -1,754 | 0.00% | 80,648 |
| 2015-04-10 | 2015-04-08 | 16.740 | 6,433 | +585 | 0.00% | 107,691 |
| 2015-04-09 | 2015-04-02 | 16.997 | 5,848 | +1,169 | 0.00% | 99,398 |
| 2015-04-01 | 2015-03-30 | 16.484 | 4,679 | -2,339 | 0.00% | 77,128 |
| 2015-03-31 | 2015-03-27 | 16.433 | 7,018 | +6,433 | 0.00% | 115,324 |
| 2015-03-26 | 2015-03-24 | 15.800 | 585 | -9,942 | 0.00% | 9,243 |
| 2015-03-18 | 2015-03-16 | 14.449 | 10,527 | -1,169 | 0.00% | 152,105 |
| 2015-03-10 | 2015-03-06 | 13.816 | 11,696 | +1,169 | 0.00% | 161,596 |
| 2015-01-07 | 2015-01-05 | 15.321 | 10,527 | -584 | 0.00% | 161,285 |
| 2014-12-30 | 2014-12-24 | 15.475 | 11,111 | -4,094 | 0.00% | 171,943 |
| 2014-12-23 | 2014-12-19 | 15.133 | 15,205 | 0.00% | 230,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy