History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 328,000 | +0 | 0.01% | 682,240 |
| 2025-10-13 | 2025-10-09 | 2.120 | 328,000 | +0 | 0.01% | 695,360 |
| 2025-10-10 | 2025-10-08 | 2.070 | 328,000 | +0 | 0.01% | 678,960 |
| 2025-10-09 | 2025-10-06 | 2.110 | 328,000 | +0 | 0.01% | 692,080 |
| 2025-10-08 | 2025-10-03 | 2.130 | 328,000 | +0 | 0.01% | 698,640 |
| 2025-10-06 | 2025-10-02 | 2.170 | 328,000 | +0 | 0.01% | 711,760 |
| 2025-10-03 | 2025-09-30 | 2.120 | 328,000 | +0 | 0.01% | 695,360 |
| 2025-10-02 | 2025-09-29 | 2.120 | 328,000 | +0 | 0.01% | 695,360 |
| 2025-09-30 | 2025-09-26 | 2.100 | 328,000 | +0 | 0.01% | 688,800 |
| 2025-09-29 | 2025-09-25 | 2.110 | 328,000 | +0 | 0.01% | 692,080 |
| 2025-09-26 | 2025-09-24 | 2.090 | 328,000 | +0 | 0.01% | 685,520 |
| 2025-09-25 | 2025-09-23 | 2.110 | 328,000 | +0 | 0.01% | 692,080 |
| 2025-09-24 | 2025-09-22 | 2.150 | 328,000 | +0 | 0.01% | 705,200 |
| 2025-09-23 | 2025-09-19 | 2.160 | 328,000 | -860,000 | 0.01% | 708,480 |
| 2025-09-22 | 2025-09-18 | 2.220 | 1,188,000 | -1,500 | 0.05% | 2,637,360 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,189,500 | +1,500 | 0.05% | 2,593,110 |
| 2025-09-18 | 2025-09-16 | 2.120 | 1,188,000 | -100,000 | 0.05% | 2,518,560 |
| 2025-09-03 | 2025-09-01 | 2.050 | 1,288,000 | +80,000 | 0.05% | 2,640,400 |
| 2025-07-03 | 2025-06-30 | 1.940 | 1,208,000 | +66,500 | 0.05% | 2,343,520 |
| 2025-06-16 | 2025-06-12 | 2.010 | 1,141,500 | -300,000 | 0.05% | 2,294,415 |
| 2025-06-13 | 2025-06-11 | 2.030 | 1,441,500 | +300,000 | 0.06% | 2,926,245 |
| 2025-03-31 | 2025-03-27 | 2.170 | 1,141,500 | +53,500 | 0.05% | 2,477,055 |
| 2025-03-27 | 2025-03-25 | 2.170 | 1,088,000 | +58,000 | 0.04% | 2,360,960 |
| 2025-03-26 | 2025-03-24 | 2.200 | 1,030,000 | +111,500 | 0.04% | 2,266,000 |
| 2025-03-14 | 2025-03-12 | 2.470 | 918,500 | -5,000 | 0.04% | 2,268,695 |
| 2025-03-13 | 2025-03-11 | 2.440 | 923,500 | +66,000 | 0.04% | 2,253,340 |
| 2025-03-05 | 2025-03-03 | 2.510 | 857,500 | -70,000 | 0.03% | 2,152,325 |
| 2025-03-03 | 2025-02-27 | 2.530 | 927,500 | -80,000 | 0.04% | 2,346,575 |
| 2025-02-13 | 2025-02-11 | 2.440 | 1,007,500 | -50,000 | 0.04% | 2,458,300 |
| 2025-01-06 | 2025-01-02 | 2.280 | 1,057,500 | +84,000 | 0.04% | 2,411,100 |
| 2025-01-03 | 2024-12-31 | 2.400 | 973,500 | -160,000 | 0.04% | 2,336,400 |
| 2025-01-02 | 2024-12-27 | 2.330 | 1,133,500 | +158,000 | 0.04% | 2,641,055 |
| 2024-12-30 | 2024-12-24 | 2.290 | 975,500 | +55,500 | 0.04% | 2,233,895 |
| 2024-12-09 | 2024-12-05 | 2.340 | 920,000 | -150,000 | 0.04% | 2,152,800 |
| 2024-12-06 | 2024-12-04 | 2.330 | 1,070,000 | +53,500 | 0.04% | 2,493,100 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,016,500 | -110,000 | 0.04% | 2,459,930 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,126,500 | +67,500 | 0.04% | 2,636,010 |
| 2024-11-20 | 2024-11-18 | 2.280 | 1,059,000 | -50,000 | 0.04% | 2,414,520 |
| 2024-11-14 | 2024-11-12 | 2.310 | 1,109,000 | +74,500 | 0.04% | 2,561,790 |
| 2024-11-11 | 2024-11-07 | 2.220 | 1,034,500 | -10,000 | 0.04% | 2,296,590 |
| 2024-11-06 | 2024-11-04 | 2.100 | 1,044,500 | +49,000 | 0.04% | 2,193,450 |
| 2024-10-25 | 2024-10-23 | 2.080 | 995,500 | +4,000 | 0.04% | 2,070,640 |
| 2024-10-23 | 2024-10-21 | 2.040 | 991,500 | +6,000 | 0.04% | 2,022,660 |
| 2024-10-18 | 2024-10-16 | 2.000 | 985,500 | -20,000 | 0.04% | 1,971,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 1,005,500 | -30,500 | 0.04% | 2,000,945 |
| 2024-10-15 | 2024-10-10 | 2.150 | 1,036,000 | -80,000 | 0.04% | 2,227,400 |
| 2024-10-14 | 2024-10-09 | 2.030 | 1,116,000 | +62,500 | 0.04% | 2,265,480 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,053,500 | +36,000 | 0.04% | 2,602,145 |
| 2024-10-08 | 2024-10-04 | 2.210 | 1,017,500 | +78,000 | 0.04% | 2,248,675 |
| 2024-10-07 | 2024-10-03 | 2.170 | 939,500 | -21,500 | 0.04% | 2,038,715 |
| 2024-10-04 | 2024-10-02 | 2.260 | 961,000 | +320,500 | 0.04% | 2,171,860 |
| 2024-09-30 | 2024-09-26 | 1.980 | 640,500 | -100,000 | 0.03% | 1,268,190 |
| 2024-07-29 | 2024-07-25 | 2.050 | 740,500 | -3,800,000 | 0.03% | 1,518,025 |
| 2024-07-18 | 2024-07-16 | 2.230 | 4,540,500 | -700,000 | 0.18% | 10,125,315 |
| 2024-07-16 | 2024-07-12 | 2.290 | 5,240,500 | -1,000,000 | 0.21% | 12,000,745 |
| 2024-07-05 | 2024-07-03 | 2.170 | 6,240,500 | -50,000 | 0.25% | 13,541,885 |
| 2024-06-28 | 2024-06-26 | 2.020 | 6,290,500 | +42,500 | 0.25% | 12,706,810 |
| 2024-06-26 | 2024-06-24 | 2.250 | 6,248,000 | +463,007 | 0.25% | 14,057,531 |
| 2024-06-18 | 2024-06-14 | 2.293 | 5,784,993 | +1,400,047 | 0.25% | 13,263,720 |
| 2024-06-17 | 2024-06-13 | 2.303 | 4,384,946 | +3,733,458 | 0.19% | 10,100,699 |
| 2024-06-06 | 2024-06-04 | 2.389 | 651,488 | -37,335 | 0.03% | 1,556,539 |
| 2024-05-20 | 2024-05-16 | 2.475 | 688,823 | -5,600 | 0.03% | 1,704,780 |
| 2024-05-17 | 2024-05-14 | 2.475 | 694,423 | +80,269 | 0.03% | 1,718,640 |
| 2024-05-16 | 2024-05-13 | 2.464 | 614,154 | +74,669 | 0.03% | 1,513,400 |
| 2024-03-28 | 2024-03-26 | 2.346 | 539,485 | -7,000 | 0.02% | 1,265,821 |
| 2024-03-27 | 2024-03-25 | 2.464 | 546,485 | -7,000 | 0.02% | 1,346,650 |
| 2024-03-26 | 2024-03-22 | 2.903 | 553,485 | +9,334 | 0.02% | 1,607,030 |
| 2024-03-25 | 2024-03-21 | 2.914 | 544,151 | +4,666 | 0.02% | 1,585,759 |
| 2024-02-28 | 2024-02-26 | 2.496 | 539,485 | +140,005 | 0.02% | 1,346,741 |
| 2024-02-26 | 2024-02-22 | 2.443 | 399,480 | +326,678 | 0.02% | 975,840 |
| 2024-02-19 | 2024-02-15 | 2.196 | 72,802 | -219,341 | 0.00% | 159,899 |
| 2024-02-15 | 2024-02-09 | 2.293 | 292,143 | -180,139 | 0.01% | 669,820 |
| 2023-12-01 | 2023-11-29 | 2.582 | 472,282 | +26,134 | 0.02% | 1,219,459 |
| 2023-11-23 | 2023-11-21 | 2.528 | 446,148 | -71,403 | 0.02% | 1,128,079 |
| 2023-11-21 | 2023-11-17 | 2.561 | 517,551 | -19,134 | 0.02% | 1,325,256 |
| 2023-11-20 | 2023-11-16 | 2.539 | 536,685 | +90,537 | 0.02% | 1,362,751 |
| 2023-08-02 | 2023-07-31 | 2.314 | 446,148 | -54,602 | 0.02% | 1,032,479 |
| 2023-07-31 | 2023-07-27 | 2.228 | 500,750 | -54,602 | 0.02% | 1,115,920 |
| 2023-07-05 | 2023-07-03 | 2.164 | 555,352 | -277,209 | 0.02% | 1,201,900 |
| 2023-06-28 | 2023-06-26 | 2.359 | 832,561 | +76,284 | 0.04% | 1,963,948 |
| 2023-04-06 | 2023-04-03 | 2.595 | 756,277 | -47,056 | 0.04% | 1,962,399 |
| 2022-12-07 | 2022-12-05 | 2.583 | 803,333 | +15,686 | 0.04% | 2,075,026 |
| 2022-10-20 | 2022-10-18 | 2.123 | 787,647 | +42,392 | 0.04% | 1,672,199 |
| 2022-10-19 | 2022-10-17 | 2.076 | 745,255 | +37,305 | 0.03% | 1,547,040 |
| 2022-10-17 | 2022-10-13 | 2.052 | 707,950 | +80,121 | 0.03% | 1,452,900 |
| 2022-10-14 | 2022-10-12 | 2.029 | 627,829 | +47,056 | 0.03% | 1,273,660 |
| 2022-10-07 | 2022-10-05 | 2.135 | 580,773 | -42,393 | 0.03% | 1,239,849 |
| 2022-09-08 | 2022-09-06 | 2.453 | 623,166 | +63,589 | 0.03% | 1,528,801 |
| 2022-08-30 | 2022-08-26 | 2.748 | 559,577 | +16,957 | 0.03% | 1,537,799 |
| 2022-07-04 | 2022-06-29 | 3.367 | 542,620 | +38,981 | 0.03% | 1,827,268 |
| 2022-03-18 | 2022-03-16 | 3.012 | 503,639 | +13,378 | 0.03% | 1,516,800 |
| 2022-03-17 | 2022-03-15 | 2.719 | 490,261 | -8,656 | 0.02% | 1,333,220 |
| 2022-02-28 | 2022-02-24 | 3.482 | 498,917 | +71,611 | 0.03% | 1,737,158 |
| 2022-02-22 | 2022-02-18 | 3.698 | 427,306 | +39,347 | 0.02% | 1,580,129 |
| 2022-02-17 | 2022-02-15 | 3.698 | 387,959 | +65,315 | 0.02% | 1,434,628 |
| 2022-01-11 | 2022-01-07 | 4.041 | 322,644 | -29,903 | 0.02% | 1,303,801 |
| 2022-01-10 | 2022-01-06 | 4.079 | 352,547 | -5,509 | 0.02% | 1,438,079 |
| 2022-01-07 | 2022-01-05 | 4.041 | 358,056 | +35,412 | 0.02% | 1,446,900 |
| 2022-01-04 | 2021-12-31 | 4.257 | 322,644 | +48,790 | 0.02% | 1,373,501 |
| 2021-12-28 | 2021-12-22 | 4.626 | 273,854 | -78,693 | 0.01% | 1,266,721 |
| 2021-12-20 | 2021-12-16 | 5.019 | 352,547 | +59,020 | 0.02% | 1,769,598 |
| 2021-12-17 | 2021-12-15 | 4.892 | 293,527 | -66,496 | 0.01% | 1,436,049 |
| 2021-12-16 | 2021-12-14 | 4.244 | 360,023 | -23,608 | 0.02% | 1,528,049 |
| 2021-11-30 | 2021-11-26 | 4.232 | 383,631 | -1,574 | 0.02% | 1,623,374 |
| 2021-11-26 | 2021-11-24 | 4.270 | 385,205 | -7,870 | 0.02% | 1,644,719 |
| 2021-11-18 | 2021-11-16 | 4.066 | 393,075 | -30,690 | 0.02% | 1,598,402 |
| 2021-11-16 | 2021-11-12 | 4.016 | 423,765 | -23,608 | 0.02% | 1,701,660 |
| 2021-11-04 | 2021-11-02 | 3.418 | 447,373 | +15,739 | 0.02% | 1,529,265 |
| 2021-10-04 | 2021-09-29 | 3.444 | 431,634 | +27,936 | 0.02% | 1,486,434 |
| 2021-09-06 | 2021-09-02 | 3.672 | 403,698 | +26,362 | 0.02% | 1,482,569 |
| 2021-07-19 | 2021-07-15 | 4.130 | 377,336 | +54,692 | 0.02% | 1,558,376 |
| 2021-07-16 | 2021-07-14 | 4.003 | 322,644 | -393 | 0.02% | 1,291,501 |
| 2021-07-14 | 2021-07-12 | 3.977 | 323,037 | -35,806 | 0.02% | 1,284,864 |
| 2021-07-13 | 2021-07-09 | 3.876 | 358,843 | +35,806 | 0.02% | 1,390,801 |
| 2021-07-12 | 2021-07-08 | 3.927 | 323,037 | +393 | 0.02% | 1,268,444 |
| 2021-07-07 | 2021-07-05 | 3.863 | 322,644 | -37,379 | 0.02% | 1,246,401 |
| 2021-06-24 | 2021-06-22 | 3.749 | 360,023 | -20,461 | 0.02% | 1,349,624 |
| 2021-06-22 | 2021-06-18 | 4.018 | 380,484 | +12,290 | 0.02% | 1,528,895 |
| 2021-05-07 | 2021-05-05 | 3.677 | 368,194 | -9,900 | 0.02% | 1,353,800 |
| 2021-05-03 | 2021-04-29 | 3.651 | 378,094 | +152,304 | 0.02% | 1,380,271 |
| 2021-04-26 | 2021-04-22 | 3.335 | 225,790 | +152,304 | 0.01% | 753,110 |
| 2021-04-22 | 2021-04-20 | 3.546 | 73,486 | +9,899 | 0.00% | 260,548 |
| 2021-04-21 | 2021-04-19 | 3.637 | 63,587 | +1,523 | 0.00% | 231,296 |
| 2021-04-20 | 2021-04-16 | 3.493 | 62,064 | -3,046 | 0.00% | 216,791 |
| 2021-04-13 | 2021-04-09 | 3.388 | 65,110 | +3,046 | 0.00% | 220,591 |
| 2021-04-12 | 2021-04-08 | 3.401 | 62,064 | -761 | 0.00% | 211,086 |
| 2021-04-09 | 2021-04-07 | 3.467 | 62,825 | +761 | 0.00% | 217,799 |
| 2021-04-07 | 2021-03-31 | 3.270 | 62,064 | -42,264 | 0.00% | 202,936 |
| 2021-03-31 | 2021-03-29 | 3.191 | 104,328 | -15,230 | 0.01% | 332,910 |
| 2021-03-30 | 2021-03-26 | 3.152 | 119,558 | +22,845 | 0.01% | 376,799 |
| 2021-03-29 | 2021-03-25 | 3.230 | 96,713 | +15,231 | 0.01% | 312,421 |
| 2021-03-04 | 2021-03-02 | 3.703 | 81,482 | +36,172 | 0.00% | 301,738 |
| 2021-03-01 | 2021-02-25 | 3.769 | 45,310 | -15,231 | 0.00% | 170,764 |
| 2021-02-26 | 2021-02-24 | 3.703 | 60,541 | +7,615 | 0.00% | 224,191 |
| 2021-02-25 | 2021-02-23 | 3.743 | 52,926 | +7,616 | 0.00% | 198,077 |
| 2021-02-24 | 2021-02-22 | 3.782 | 45,310 | +39,218 | 0.00% | 171,359 |
| 2020-09-04 | 2020-09-02 | 4.832 | 6,092 | -12,184 | 0.00% | 29,439 |
| 2020-09-03 | 2020-09-01 | 4.938 | 18,276 | -762 | 0.00% | 90,238 |
| 2020-06-22 | 2020-06-18 | 5.139 | 19,038 | +942 | 0.00% | 97,843 |
| 2020-04-22 | 2020-04-20 | 4.462 | 18,096 | -362 | 0.00% | 80,751 |
| 2020-04-15 | 2020-04-09 | 4.462 | 18,458 | +4,343 | 0.00% | 82,367 |
| 2020-03-30 | 2020-03-26 | 4.338 | 14,115 | +7,239 | 0.00% | 61,232 |
| 2020-01-15 | 2020-01-13 | 6.065 | 6,876 | -362 | 0.00% | 41,703 |
| 2019-06-20 | 2019-06-18 | 6.427 | 7,238 | +329 | 0.00% | 46,516 |
| 2019-05-16 | 2019-05-14 | 6.861 | 6,909 | -89,813 | 0.00% | 47,402 |
| 2019-05-09 | 2019-05-07 | 7.744 | 96,722 | -27,635 | 0.01% | 748,998 |
| 2019-05-08 | 2019-05-06 | 7.729 | 124,357 | -42,489 | 0.01% | 961,199 |
| 2019-05-07 | 2019-05-03 | 7.932 | 166,846 | +89,814 | 0.01% | 1,323,421 |
| 2019-05-06 | 2019-05-02 | 7.614 | 77,032 | -127,812 | 0.00% | 586,487 |
| 2019-04-29 | 2019-04-25 | 8.178 | 204,844 | -8,290 | 0.01% | 1,675,226 |
| 2019-04-11 | 2019-04-09 | 9.061 | 213,134 | -69,088 | 0.01% | 1,931,207 |
| 2019-04-10 | 2019-04-08 | 8.989 | 282,222 | -5,527 | 0.02% | 2,536,789 |
| 2019-04-09 | 2019-04-04 | 8.627 | 287,749 | +189,990 | 0.02% | 2,482,344 |
| 2019-04-08 | 2019-04-03 | 8.308 | 97,759 | +34,544 | 0.01% | 812,214 |
| 2019-04-03 | 2019-04-01 | 7.527 | 63,215 | -55,270 | 0.00% | 475,801 |
| 2019-03-06 | 2019-03-04 | 7.064 | 118,485 | +13,818 | 0.01% | 836,922 |
| 2019-02-28 | 2019-02-26 | 7.744 | 104,667 | -288,440 | 0.01% | 810,523 |
| 2019-01-24 | 2019-01-22 | 6.832 | 393,107 | +1,382 | 0.02% | 2,685,682 |
| 2019-01-23 | 2019-01-21 | 6.991 | 391,725 | -13,817 | 0.02% | 2,738,610 |
| 2019-01-17 | 2019-01-15 | 6.803 | 405,542 | -13,818 | 0.02% | 2,758,897 |
| 2019-01-15 | 2019-01-11 | 6.673 | 419,360 | -1,727 | 0.02% | 2,798,271 |
| 2019-01-14 | 2019-01-10 | 6.615 | 421,087 | +1,727 | 0.02% | 2,785,415 |
| 2018-11-21 | 2018-11-19 | 6.644 | 419,360 | -1,382 | 0.02% | 2,786,131 |
| 2018-11-14 | 2018-11-12 | 6.369 | 420,742 | +1,382 | 0.02% | 2,679,602 |
| 2018-11-06 | 2018-11-02 | 6.513 | 419,360 | -6,909 | 0.02% | 2,731,501 |
| 2018-11-05 | 2018-11-01 | 6.166 | 426,269 | -6,908 | 0.02% | 2,628,422 |
| 2018-11-02 | 2018-10-31 | 6.369 | 433,177 | +6,908 | 0.02% | 2,758,798 |
| 2018-11-01 | 2018-10-30 | 5.963 | 426,269 | -262,531 | 0.02% | 2,542,042 |
| 2018-10-30 | 2018-10-26 | 5.862 | 688,800 | -2,073 | 0.04% | 4,037,848 |
| 2018-10-09 | 2018-10-05 | 8.627 | 690,873 | -117,448 | 0.04% | 5,960,001 |
| 2018-09-19 | 2018-09-17 | 8.019 | 808,321 | -10,363 | 0.05% | 6,481,797 |
| 2018-09-18 | 2018-09-14 | 8.091 | 818,684 | +10,363 | 0.05% | 6,624,147 |
| 2018-09-05 | 2018-09-03 | 9.032 | 808,321 | -10,363 | 0.05% | 7,300,797 |
| 2018-09-04 | 2018-08-31 | 9.553 | 818,684 | +10,363 | 0.05% | 7,820,996 |
| 2018-08-13 | 2018-08-09 | 9.177 | 808,321 | -1,382 | 0.05% | 7,417,797 |
| 2018-08-09 | 2018-08-07 | 9.003 | 809,703 | +1,382 | 0.05% | 7,289,839 |
| 2018-07-19 | 2018-07-17 | 9.495 | 808,321 | -287,749 | 0.05% | 7,675,197 |
| 2018-07-18 | 2018-07-16 | 9.437 | 1,096,070 | +287,749 | 0.06% | 10,343,981 |
| 2018-07-17 | 2018-07-13 | 9.698 | 808,321 | -138,175 | 0.05% | 7,838,997 |
| 2018-07-16 | 2018-07-12 | 9.727 | 946,496 | +138,175 | 0.05% | 9,206,401 |
| 2018-07-13 | 2018-07-11 | 10.349 | 808,321 | -24,526 | 0.05% | 8,365,497 |
| 2018-07-10 | 2018-07-06 | 10.291 | 832,847 | -251,823 | 0.05% | 8,571,102 |
| 2018-07-09 | 2018-07-05 | 10.147 | 1,084,670 | +276,349 | 0.06% | 11,005,695 |
| 2018-07-04 | 2018-06-29 | 11.032 | 808,321 | +12,883 | 0.05% | 8,917,124 |
| 2018-06-19 | 2018-06-14 | 12.488 | 795,438 | -3,399 | 0.05% | 9,933,304 |
| 2018-06-14 | 2018-06-12 | 13.003 | 798,837 | +3,399 | 0.05% | 10,387,000 |
| 2018-06-12 | 2018-06-08 | 12.503 | 795,438 | -2,379 | 0.05% | 9,945,004 |
| 2018-06-08 | 2018-06-06 | 12.679 | 797,817 | -2,380 | 0.05% | 10,115,567 |
| 2018-06-06 | 2018-06-04 | 11.870 | 800,197 | +4,759 | 0.05% | 9,498,393 |
| 2018-05-16 | 2018-05-14 | 11.385 | 795,438 | -135,972 | 0.05% | 9,055,803 |
| 2018-04-27 | 2018-04-25 | 11.105 | 931,410 | +135,972 | 0.07% | 10,343,501 |
| 2018-04-20 | 2018-04-18 | 11.797 | 795,438 | +70,026 | 0.06% | 9,383,404 |
| 2018-04-06 | 2018-04-03 | 14.385 | 725,412 | -40,792 | 0.05% | 10,435,260 |
| 2018-04-04 | 2018-03-29 | 14.150 | 766,204 | +40,792 | 0.05% | 10,841,745 |
| 2018-03-20 | 2018-03-16 | 15.974 | 725,412 | -61,188 | 0.05% | 11,587,620 |
| 2018-03-19 | 2018-03-15 | 15.621 | 786,600 | +329,733 | 0.06% | 12,287,348 |
| 2018-03-16 | 2018-03-14 | 15.944 | 456,867 | +44,191 | 0.03% | 7,284,484 |
| 2018-03-08 | 2018-03-06 | 16.150 | 412,676 | +1,020 | 0.03% | 6,664,863 |
| 2018-03-02 | 2018-02-28 | 14.591 | 411,656 | -18,356 | 0.03% | 6,006,560 |
| 2018-03-01 | 2018-02-27 | 15.150 | 430,012 | -7,479 | 0.03% | 6,514,746 |
| 2018-02-27 | 2018-02-23 | 15.739 | 437,491 | -9,858 | 0.03% | 6,885,454 |
| 2018-02-22 | 2018-02-20 | 15.444 | 447,349 | +7,139 | 0.03% | 6,909,004 |
| 2018-02-21 | 2018-02-15 | 16.003 | 440,210 | -20,736 | 0.03% | 7,044,797 |
| 2018-02-14 | 2018-02-12 | 15.944 | 460,946 | -30,254 | 0.03% | 7,349,521 |
| 2018-02-13 | 2018-02-09 | 15.680 | 491,200 | -4,759 | 0.03% | 7,701,854 |
| 2018-02-09 | 2018-02-07 | 15.003 | 495,959 | +6,799 | 0.03% | 7,440,903 |
| 2018-02-06 | 2018-02-02 | 17.268 | 489,160 | -3,399 | 0.03% | 8,446,927 |
| 2018-02-05 | 2018-02-01 | 17.268 | 492,559 | -33,994 | 0.03% | 8,505,621 |
| 2018-02-02 | 2018-01-31 | 18.004 | 526,553 | -139,711 | 0.04% | 9,479,888 |
| 2018-01-30 | 2018-01-26 | 18.386 | 666,264 | +173,705 | 0.05% | 12,249,999 |
| 2018-01-24 | 2018-01-22 | 16.474 | 492,559 | -17,677 | 0.03% | 8,114,392 |
| 2018-01-22 | 2018-01-18 | 17.180 | 510,236 | -90,761 | 0.04% | 8,765,842 |
| 2018-01-19 | 2018-01-17 | 17.945 | 600,997 | -2,040 | 0.04% | 10,784,793 |
| 2018-01-17 | 2018-01-15 | 17.151 | 603,037 | -101,979 | 0.04% | 10,342,421 |
| 2018-01-11 | 2018-01-09 | 16.268 | 705,016 | +32,633 | 0.05% | 11,469,218 |
| 2018-01-10 | 2018-01-08 | 15.915 | 672,383 | +195,800 | 0.05% | 10,700,983 |
| 2018-01-09 | 2018-01-05 | 15.180 | 476,583 | +61,528 | 0.03% | 7,234,324 |
| 2018-01-04 | 2018-01-02 | 15.297 | 415,055 | -339,931 | 0.03% | 6,349,195 |
| 2018-01-03 | 2017-12-29 | 14.974 | 754,986 | +352,508 | 0.05% | 11,304,891 |
| 2018-01-02 | 2017-12-28 | 14.621 | 402,478 | +10,878 | 0.03% | 5,884,482 |
| 2017-12-28 | 2017-12-22 | 13.312 | 391,600 | +29,234 | 0.03% | 5,212,799 |
| 2017-12-19 | 2017-12-15 | 13.415 | 362,366 | +147,530 | 0.03% | 4,860,959 |
| 2017-12-15 | 2017-12-13 | 13.841 | 214,836 | +8,498 | 0.02% | 2,973,558 |
| 2017-11-20 | 2017-11-16 | 13.238 | 206,338 | -10,198 | 0.01% | 2,731,501 |
| 2017-11-17 | 2017-11-15 | 13.135 | 216,536 | -305,937 | 0.02% | 2,844,207 |
| 2017-11-16 | 2017-11-14 | 13.620 | 522,473 | -6,799 | 0.04% | 7,116,305 |
| 2017-11-15 | 2017-11-13 | 13.253 | 529,272 | -27,194 | 0.04% | 7,014,285 |
| 2017-11-14 | 2017-11-10 | 13.356 | 556,466 | -68,327 | 0.04% | 7,431,974 |
| 2017-11-13 | 2017-11-09 | 13.429 | 624,793 | -776,061 | 0.04% | 8,390,477 |
| 2017-11-08 | 2017-11-06 | 13.267 | 1,400,854 | +5,439 | 0.10% | 18,585,708 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,395,415 | +66,626 | 0.10% | 18,657,221 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,328,789 | -91,441 | 0.09% | 17,805,497 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,420,230 | +36,712 | 0.10% | 18,926,337 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,383,518 | +13,937 | 0.10% | 17,846,954 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,369,581 | -47,590 | 0.10% | 18,130,506 |
| 2017-10-24 | 2017-10-20 | 12.150 | 1,417,171 | +72,065 | 0.10% | 17,217,972 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,345,106 | +59,828 | 0.09% | 15,867,575 |
| 2017-10-20 | 2017-10-18 | 12.150 | 1,285,278 | +33,993 | 0.09% | 15,615,533 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,251,285 | -169,965 | 0.09% | 15,404,989 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,421,250 | +143,111 | 0.10% | 17,288,435 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,278,139 | +270,245 | 0.09% | 15,603,997 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,007,894 | +11,897 | 0.07% | 11,963,771 |
| 2017-10-13 | 2017-10-11 | 11.061 | 995,997 | +6,799 | 0.07% | 11,016,802 |
| 2017-10-12 | 2017-10-10 | 11.488 | 989,198 | -6,799 | 0.07% | 11,363,548 |
| 2017-10-10 | 2017-10-06 | 11.414 | 995,997 | +99,940 | 0.07% | 11,368,403 |
| 2017-10-09 | 2017-10-04 | 11.458 | 896,057 | +36,032 | 0.06% | 10,267,218 |
| 2017-10-03 | 2017-09-28 | 10.620 | 860,025 | -2,039 | 0.06% | 9,133,305 |
| 2017-09-29 | 2017-09-27 | 10.414 | 862,064 | +67,986 | 0.06% | 8,977,439 |
| 2017-09-26 | 2017-09-22 | 10.840 | 794,078 | -221,295 | 0.06% | 8,608,160 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,015,373 | -30,594 | 0.07% | 11,290,862 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,045,967 | +81,584 | 0.07% | 11,784,915 |
| 2017-09-18 | 2017-09-14 | 10.223 | 964,383 | +101,979 | 0.07% | 9,858,573 |
| 2017-09-12 | 2017-09-08 | 10.134 | 862,404 | +33,993 | 0.06% | 8,739,965 |
| 2017-09-08 | 2017-09-06 | 9.870 | 828,411 | +34,333 | 0.06% | 8,176,135 |
| 2017-09-05 | 2017-09-01 | 9.987 | 794,078 | +680 | 0.06% | 7,930,720 |
| 2017-09-04 | 2017-08-31 | 10.252 | 793,398 | +135,972 | 0.06% | 8,133,989 |
| 2017-08-30 | 2017-08-28 | 10.046 | 657,426 | -160,107 | 0.05% | 6,604,611 |
| 2017-08-29 | 2017-08-25 | 9.826 | 817,533 | +37,732 | 0.06% | 8,032,698 |
| 2017-08-28 | 2017-08-24 | 9.870 | 779,801 | +20,396 | 0.05% | 7,696,371 |
| 2017-08-24 | 2017-08-21 | 9.767 | 759,405 | -4,759 | 0.05% | 7,416,880 |
| 2017-08-18 | 2017-08-16 | 10.282 | 764,164 | +67,986 | 0.05% | 7,856,759 |
| 2017-08-17 | 2017-08-15 | 10.223 | 696,178 | +33,993 | 0.05% | 7,116,801 |
| 2017-08-16 | 2017-08-14 | 10.223 | 662,185 | -9,518 | 0.05% | 6,769,301 |
| 2017-08-15 | 2017-08-11 | 10.061 | 671,703 | -9,178 | 0.05% | 6,757,921 |
| 2017-08-14 | 2017-08-10 | 10.296 | 680,881 | -82,943 | 0.05% | 7,010,499 |
| 2017-08-11 | 2017-08-09 | 10.340 | 763,824 | +13,597 | 0.05% | 7,898,203 |
| 2017-08-10 | 2017-08-08 | 10.635 | 750,227 | +9,178 | 0.05% | 7,978,306 |
| 2017-08-09 | 2017-08-07 | 10.311 | 741,049 | +44,871 | 0.05% | 7,640,902 |
| 2017-08-08 | 2017-08-04 | 10.002 | 696,178 | +6,799 | 0.05% | 6,963,201 |
| 2017-08-01 | 2017-07-28 | 10.340 | 689,379 | +13,597 | 0.05% | 7,128,417 |
| 2017-07-31 | 2017-07-27 | 10.561 | 675,782 | +157,728 | 0.05% | 7,136,919 |
| 2017-07-27 | 2017-07-25 | 11.267 | 518,054 | +27,194 | 0.04% | 5,836,917 |
| 2017-07-26 | 2017-07-24 | 11.267 | 490,860 | -26,175 | 0.03% | 5,530,522 |
| 2017-07-25 | 2017-07-21 | 11.311 | 517,035 | +151,610 | 0.04% | 5,848,251 |
| 2017-07-24 | 2017-07-20 | 11.605 | 365,425 | +45,550 | 0.03% | 4,240,870 |
| 2017-07-21 | 2017-07-19 | 11.944 | 319,875 | -163,166 | 0.02% | 3,820,463 |
| 2017-07-20 | 2017-07-18 | 11.841 | 483,041 | -407,917 | 0.03% | 5,719,520 |
| 2017-07-18 | 2017-07-14 | 12.017 | 890,958 | -6,799 | 0.06% | 10,706,783 |
| 2017-07-17 | 2017-07-13 | 12.194 | 897,757 | +5,779 | 0.06% | 10,946,947 |
| 2017-07-14 | 2017-07-12 | 11.958 | 891,978 | +33,993 | 0.06% | 10,666,560 |
| 2017-07-13 | 2017-07-11 | 11.973 | 857,985 | -67,986 | 0.06% | 10,272,681 |
| 2017-07-12 | 2017-07-10 | 11.679 | 925,971 | -13,597 | 0.06% | 10,814,279 |
| 2017-07-10 | 2017-07-06 | 11.723 | 939,568 | +190,361 | 0.07% | 11,014,537 |
| 2017-07-05 | 2017-07-03 | 11.252 | 749,207 | -6,119 | 0.05% | 8,430,299 |
| 2017-07-04 | 2017-06-30 | 11.135 | 755,326 | -2,719 | 0.05% | 8,410,271 |
| 2017-06-29 | 2017-06-27 | 11.267 | 758,045 | +67,986 | 0.05% | 8,540,896 |
| 2017-06-27 | 2017-06-23 | 12.305 | 690,059 | +25,923 | 0.05% | 8,491,373 |
| 2017-06-26 | 2017-06-22 | 12.382 | 664,136 | -4,888 | 0.05% | 8,223,333 |
| 2017-06-23 | 2017-06-21 | 12.689 | 669,024 | -652 | 0.05% | 8,489,156 |
| 2017-06-15 | 2017-06-13 | 12.750 | 669,676 | -101,021 | 0.05% | 8,538,530 |
| 2017-06-14 | 2017-06-12 | 11.968 | 770,697 | +3,584 | 0.06% | 9,223,497 |
| 2017-06-07 | 2017-06-05 | 11.738 | 767,113 | +9,777 | 0.06% | 9,004,054 |
| 2017-06-06 | 2017-06-02 | 11.661 | 757,336 | -19,553 | 0.06% | 8,831,196 |
| 2017-06-05 | 2017-06-01 | 11.400 | 776,889 | +19,553 | 0.06% | 8,856,561 |
| 2017-06-02 | 2017-05-31 | 11.661 | 757,336 | -19,553 | 0.06% | 8,831,196 |
| 2017-05-31 | 2017-05-26 | 11.523 | 776,889 | -7,821 | 0.06% | 8,951,921 |
| 2017-05-29 | 2017-05-25 | 11.507 | 784,710 | -13,035 | 0.06% | 9,030,001 |
| 2017-05-26 | 2017-05-24 | 11.354 | 797,745 | -19,553 | 0.06% | 9,057,600 |
| 2017-05-25 | 2017-05-23 | 11.369 | 817,298 | +19,553 | 0.06% | 9,292,145 |
| 2017-05-18 | 2017-05-16 | 11.707 | 797,745 | -22,811 | 0.06% | 9,339,120 |
| 2017-05-15 | 2017-05-11 | 11.062 | 820,556 | +7,821 | 0.06% | 9,077,386 |
| 2017-05-10 | 2017-05-08 | 11.415 | 812,735 | +2,607 | 0.06% | 9,277,677 |
| 2017-05-08 | 2017-05-04 | 11.124 | 810,128 | +1,629 | 0.06% | 9,011,747 |
| 2017-05-04 | 2017-04-28 | 11.492 | 808,499 | +281,883 | 0.06% | 9,291,346 |
| 2017-04-28 | 2017-04-26 | 12.121 | 526,616 | -19,553 | 0.04% | 6,383,200 |
| 2017-04-27 | 2017-04-25 | 11.998 | 546,169 | +2,933 | 0.04% | 6,553,165 |
| 2017-04-25 | 2017-04-21 | 12.121 | 543,236 | -107,865 | 0.04% | 6,584,654 |
| 2017-04-24 | 2017-04-20 | 11.860 | 651,101 | -651 | 0.05% | 7,722,274 |
| 2017-04-21 | 2017-04-19 | 11.952 | 651,752 | +39,105 | 0.05% | 7,789,995 |
| 2017-04-19 | 2017-04-13 | 12.090 | 612,647 | +78,210 | 0.04% | 7,407,196 |
| 2017-04-13 | 2017-04-11 | 12.551 | 534,437 | +19,553 | 0.04% | 6,707,600 |
| 2017-04-12 | 2017-04-10 | 12.551 | 514,884 | -13,035 | 0.04% | 6,462,195 |
| 2017-04-11 | 2017-04-07 | 13.042 | 527,919 | +78,210 | 0.04% | 6,884,994 |
| 2017-04-10 | 2017-04-06 | 13.410 | 449,709 | -52,140 | 0.03% | 6,030,597 |
| 2017-04-07 | 2017-04-05 | 13.241 | 501,849 | -1,304 | 0.04% | 6,645,095 |
| 2017-04-06 | 2017-04-03 | 13.702 | 503,153 | +52,140 | 0.04% | 6,893,962 |
| 2017-04-03 | 2017-03-30 | 13.502 | 451,013 | -13,035 | 0.03% | 6,089,604 |
| 2017-03-30 | 2017-03-28 | 12.965 | 464,048 | -7,821 | 0.03% | 6,016,403 |
| 2017-03-29 | 2017-03-27 | 12.781 | 471,869 | -652 | 0.03% | 6,030,923 |
| 2017-03-28 | 2017-03-24 | 13.165 | 472,521 | -63,220 | 0.03% | 6,220,506 |
| 2017-03-27 | 2017-03-23 | 13.042 | 535,741 | +84,728 | 0.04% | 6,987,006 |
| 2017-03-22 | 2017-03-20 | 12.658 | 451,013 | +1,956 | 0.03% | 5,709,004 |
| 2017-03-21 | 2017-03-17 | 12.766 | 449,057 | -4,563 | 0.03% | 5,732,474 |
| 2017-03-17 | 2017-03-15 | 13.042 | 453,620 | +1,956 | 0.03% | 5,916,004 |
| 2017-03-16 | 2017-03-14 | 13.425 | 451,664 | -62,569 | 0.03% | 6,063,744 |
| 2017-03-15 | 2017-03-13 | 13.349 | 514,233 | -78,210 | 0.04% | 6,864,304 |
| 2017-03-13 | 2017-03-09 | 13.026 | 592,443 | +13,035 | 0.04% | 7,717,410 |
| 2017-03-10 | 2017-03-08 | 13.257 | 579,408 | -78,210 | 0.04% | 7,680,961 |
| 2017-03-08 | 2017-03-06 | 12.720 | 657,618 | +32,587 | 0.05% | 8,364,607 |
| 2017-03-07 | 2017-03-03 | 12.980 | 625,031 | +16,294 | 0.05% | 8,113,145 |
| 2017-03-06 | 2017-03-02 | 12.934 | 608,737 | +131,654 | 0.04% | 7,873,623 |
| 2017-03-03 | 2017-03-01 | 13.057 | 477,083 | +74,300 | 0.03% | 6,229,323 |
| 2017-02-28 | 2017-02-24 | 13.333 | 402,783 | +263,960 | 0.03% | 5,370,420 |
| 2017-02-27 | 2017-02-23 | 13.824 | 138,823 | +58,006 | 0.01% | 1,919,126 |
| 2017-02-24 | 2017-02-22 | 13.870 | 80,817 | +33,239 | 0.01% | 1,120,956 |
| 2017-02-23 | 2017-02-21 | 13.824 | 47,578 | +3,259 | 0.00% | 657,731 |
| 2017-02-22 | 2017-02-20 | 13.763 | 44,319 | +5,214 | 0.00% | 609,958 |
| 2017-02-21 | 2017-02-17 | 13.717 | 39,105 | -6,518 | 0.00% | 536,398 |
| 2017-02-17 | 2017-02-15 | 13.993 | 45,623 | -58,657 | 0.00% | 638,405 |
| 2017-02-16 | 2017-02-14 | 13.533 | 104,280 | -193,245 | 0.01% | 1,411,195 |
| 2017-02-15 | 2017-02-13 | 13.594 | 297,525 | -97,763 | 0.02% | 4,044,590 |
| 2017-02-13 | 2017-02-09 | 12.996 | 395,288 | -32,587 | 0.03% | 5,137,057 |
| 2017-02-10 | 2017-02-08 | 12.612 | 427,875 | +4,236 | 0.03% | 5,396,424 |
| 2017-02-09 | 2017-02-07 | 12.459 | 423,639 | -195,526 | 0.03% | 5,277,999 |
| 2017-02-08 | 2017-02-06 | 12.459 | 619,165 | -150,555 | 0.05% | 7,714,002 |
| 2017-02-07 | 2017-02-03 | 11.646 | 769,720 | -77,558 | 0.06% | 8,963,794 |
| 2017-02-06 | 2017-02-02 | 11.293 | 847,278 | +32,587 | 0.06% | 9,567,998 |
| 2017-02-03 | 2017-02-01 | 11.461 | 814,691 | +58,658 | 0.06% | 9,337,505 |
| 2017-02-01 | 2017-01-25 | 11.354 | 756,033 | +6,518 | 0.06% | 8,584,002 |
| 2017-01-26 | 2017-01-24 | 11.461 | 749,515 | +130,350 | 0.05% | 8,590,496 |
| 2017-01-25 | 2017-01-23 | 11.599 | 619,165 | +586,577 | 0.05% | 7,182,002 |
| 2017-01-23 | 2017-01-19 | 11.492 | 32,588 | -32,587 | 0.00% | 374,504 |
| 2017-01-20 | 2017-01-18 | 10.832 | 65,175 | +32,587 | 0.00% | 705,997 |
| 2017-01-19 | 2017-01-17 | 10.464 | 32,588 | -9,776 | 0.00% | 341,004 |
| 2017-01-18 | 2017-01-16 | 10.341 | 42,364 | +9,776 | 0.00% | 438,101 |
| 2016-12-05 | 2016-12-01 | 11.078 | 32,588 | -13,035 | 0.00% | 361,004 |
| 2016-12-02 | 2016-11-30 | 11.569 | 45,623 | +13,035 | 0.00% | 527,804 |
| 2016-11-23 | 2016-11-21 | 11.323 | 32,588 | -3,910 | 0.00% | 369,004 |
| 2016-11-17 | 2016-11-15 | 11.155 | 36,498 | +3,910 | 0.00% | 407,118 |
| 2016-11-15 | 2016-11-11 | 11.047 | 32,588 | +15,642 | 0.00% | 360,004 |
| 2016-10-14 | 2016-10-12 | 12.505 | 16,946 | +16,946 | 0.00% | 211,905 |
| 2016-10-03 | 2016-09-29 | 12.720 | 0 | -6,518 | ||
| 2016-09-30 | 2016-09-28 | 13.026 | 6,518 | -19,552 | 0.00% | 84,906 |
| 2016-09-29 | 2016-09-27 | 12.704 | 26,070 | +26,070 | 0.00% | 331,199 |
| 2016-09-26 | 2016-09-22 | 12.796 | 0 | -3,911 | ||
| 2016-09-21 | 2016-09-19 | 12.674 | 3,911 | +2,282 | 0.00% | 49,566 |
| 2016-09-09 | 2016-09-07 | 11.738 | 1,629 | -13,035 | 0.00% | 19,121 |
| 2016-09-08 | 2016-09-06 | 11.661 | 14,664 | +13,035 | 0.00% | 170,995 |
| 2016-09-06 | 2016-09-02 | 11.661 | 1,629 | -13,035 | 0.00% | 18,996 |
| 2016-09-05 | 2016-09-01 | 11.722 | 14,664 | +13,035 | 0.00% | 171,895 |
| 2016-09-02 | 2016-08-31 | 12.121 | 1,629 | -14,013 | 0.00% | 19,745 |
| 2016-09-01 | 2016-08-30 | 12.014 | 15,642 | +7,495 | 0.00% | 187,919 |
| 2016-08-31 | 2016-08-29 | 12.014 | 8,147 | +6,518 | 0.00% | 97,876 |
| 2016-07-27 | 2016-07-25 | 10.571 | 1,629 | -32,588 | 0.00% | 17,221 |
| 2016-07-26 | 2016-07-22 | 10.756 | 34,217 | +32,588 | 0.00% | 368,025 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,629 | -50,511 | 0.00% | 14,872 |
| 2016-06-16 | 2016-06-14 | 7.580 | 52,140 | +17,923 | 0.00% | 395,199 |
| 2016-05-30 | 2016-05-26 | 8.009 | 34,217 | +32,588 | 0.00% | 274,050 |
| 2016-05-24 | 2016-05-20 | 9.005 | 1,629 | +105 | 0.00% | 14,669 |
| 2016-01-25 | 2016-01-21 | 9.087 | 1,524 | -4,268 | 0.00% | 13,848 |
| 2016-01-13 | 2016-01-11 | 10.465 | 5,792 | -721,547 | 0.00% | 60,611 |
| 2016-01-11 | 2016-01-07 | 11.482 | 727,339 | +60,358 | 0.06% | 8,351,005 |
| 2016-01-07 | 2016-01-05 | 12.777 | 666,981 | +379,216 | 0.05% | 8,522,259 |
| 2016-01-06 | 2016-01-04 | 12.761 | 287,765 | +31,398 | 0.02% | 3,672,158 |
| 2016-01-05 | 2015-12-31 | 12.728 | 256,367 | +12,193 | 0.02% | 3,263,080 |
| 2015-12-08 | 2015-12-04 | 12.876 | 244,174 | +37,800 | 0.02% | 3,143,930 |
| 2015-12-04 | 2015-12-02 | 12.991 | 206,374 | +38,409 | 0.02% | 2,680,921 |
| 2015-12-03 | 2015-12-01 | 12.859 | 167,965 | +64,626 | 0.01% | 2,159,925 |
| 2015-12-01 | 2015-11-27 | 12.548 | 103,339 | +36,580 | 0.01% | 1,296,670 |
| 2015-11-30 | 2015-11-26 | 12.892 | 66,759 | +36,580 | 0.01% | 860,669 |
| 2015-11-27 | 2015-11-25 | 13.089 | 30,179 | +12,194 | 0.00% | 395,013 |
| 2015-11-26 | 2015-11-24 | 13.187 | 17,985 | +12,193 | 0.00% | 237,176 |
| 2015-11-17 | 2015-11-13 | 12.367 | 5,792 | -3,048 | 0.00% | 71,631 |
| 2015-11-03 | 2015-10-30 | 11.219 | 8,840 | +3,048 | 0.00% | 99,177 |
| 2015-07-31 | 2015-07-29 | 11.596 | 5,792 | +305 | 0.00% | 67,166 |
| 2015-07-13 | 2015-07-09 | 13.778 | 5,487 | +1,219 | 0.00% | 75,599 |
| 2015-07-02 | 2015-06-29 | 16.022 | 4,268 | +174 | 0.00% | 68,383 |
| 2015-05-22 | 2015-05-20 | 18.809 | 4,094 | -877 | 0.00% | 77,006 |
| 2015-05-15 | 2015-05-13 | 18.946 | 4,971 | -8,480 | 0.00% | 94,181 |
| 2015-05-14 | 2015-05-12 | 19.015 | 13,451 | -5,848 | 0.00% | 255,765 |
| 2015-05-08 | 2015-05-06 | 18.673 | 19,299 | -8,187 | 0.00% | 360,362 |
| 2015-05-07 | 2015-05-05 | 19.493 | 27,486 | -17,545 | 0.00% | 535,794 |
| 2015-05-05 | 2015-04-30 | 19.664 | 45,031 | +8,188 | 0.00% | 885,506 |
| 2015-04-30 | 2015-04-28 | 19.151 | 36,843 | -2,924 | 0.00% | 705,594 |
| 2015-04-28 | 2015-04-24 | 18.707 | 39,767 | -2,924 | 0.00% | 743,913 |
| 2015-04-23 | 2015-04-21 | 17.954 | 42,691 | -20,761 | 0.00% | 766,492 |
| 2015-04-21 | 2015-04-17 | 17.954 | 63,452 | -2,924 | 0.01% | 1,139,243 |
| 2015-04-20 | 2015-04-16 | 18.057 | 66,376 | +5,848 | 0.01% | 1,198,552 |
| 2015-04-16 | 2015-04-14 | 17.954 | 60,528 | +17,544 | 0.00% | 1,086,745 |
| 2015-04-14 | 2015-04-10 | 16.928 | 42,984 | +877 | 0.00% | 727,652 |
| 2015-04-13 | 2015-04-09 | 17.236 | 42,107 | -1,462 | 0.00% | 725,766 |
| 2015-04-10 | 2015-04-08 | 16.740 | 43,569 | -7,895 | 0.00% | 729,360 |
| 2015-04-09 | 2015-04-02 | 16.997 | 51,464 | -11,696 | 0.00% | 874,725 |
| 2015-04-08 | 2015-04-01 | 16.775 | 63,160 | +12,281 | 0.01% | 1,059,480 |
| 2015-04-01 | 2015-03-30 | 16.484 | 50,879 | +2,924 | 0.00% | 838,682 |
| 2015-03-30 | 2015-03-26 | 16.826 | 47,955 | -585 | 0.00% | 806,883 |
| 2015-03-24 | 2015-03-20 | 15.099 | 48,540 | -11,696 | 0.00% | 732,896 |
| 2015-03-20 | 2015-03-18 | 14.552 | 60,236 | +8,772 | 0.00% | 876,531 |
| 2015-03-19 | 2015-03-17 | 14.227 | 51,464 | +878 | 0.00% | 732,165 |
| 2015-03-13 | 2015-03-11 | 14.500 | 50,586 | +584 | 0.00% | 733,513 |
| 2015-03-12 | 2015-03-10 | 14.586 | 50,002 | -292 | 0.00% | 729,320 |
| 2015-03-10 | 2015-03-06 | 13.816 | 50,294 | -12,281 | 0.00% | 694,879 |
| 2015-03-04 | 2015-03-02 | 14.193 | 62,575 | +585 | 0.01% | 888,098 |
| 2015-02-23 | 2015-02-16 | 14.210 | 61,990 | +7,310 | 0.01% | 880,855 |
| 2015-02-16 | 2015-02-12 | 13.987 | 54,680 | +4,386 | 0.00% | 764,828 |
| 2015-01-08 | 2015-01-06 | 15.287 | 50,294 | -877 | 0.00% | 768,839 |
| 2015-01-06 | 2015-01-02 | 15.218 | 51,171 | -5,264 | 0.00% | 778,746 |
| 2015-01-05 | 2014-12-31 | 15.355 | 56,435 | -1,169 | 0.00% | 866,576 |
| 2015-01-02 | 2014-12-29 | 15.560 | 57,604 | -3,217 | 0.00% | 896,346 |
| 2014-12-30 | 2014-12-24 | 15.475 | 60,821 | -5,848 | 0.01% | 941,204 |
| 2014-12-29 | 2014-12-22 | 15.287 | 66,669 | +25,732 | 0.01% | 1,019,162 |
| 2014-12-23 | 2014-12-19 | 15.133 | 40,937 | 0.00% | 619,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy