History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-10-09 | 2025-10-06 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-10-08 | 2025-10-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-10-06 | 2025-10-02 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-10-03 | 2025-09-30 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-10-02 | 2025-09-29 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-30 | 2025-09-26 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-25 | 2025-09-23 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-24 | 2025-09-22 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-18 | 2025-09-16 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-17 | 2025-09-15 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-12 | 2025-09-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-11 | 2025-09-09 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-08 | 2025-09-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-05 | 2025-09-03 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-04 | 2025-09-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-27 | 2025-08-25 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-19 | 2025-08-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-15 | 2025-08-13 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-14 | 2025-08-12 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-13 | 2025-08-11 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-06 | 2025-08-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-05 | 2025-08-01 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-04 | 2025-07-31 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-31 | 2025-07-29 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-07-30 | 2025-07-28 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-07-28 | 2025-07-24 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-07-25 | 2025-07-23 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-24 | 2025-07-22 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-23 | 2025-07-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-18 | 2025-07-16 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-16 | 2025-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-07-14 | 2025-07-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-09 | 2025-07-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-08 | 2025-07-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-04 | 2025-07-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-07-03 | 2025-06-30 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-27 | 2025-06-25 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-06-25 | 2025-06-23 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-23 | 2025-06-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-17 | 2025-06-13 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-16 | 2025-06-12 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-06-12 | 2025-06-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-06-09 | 2025-06-05 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-03 | 2025-05-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-05-30 | 2025-05-28 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-05-26 | 2025-05-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-05-22 | 2025-05-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-20 | 2025-05-16 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-19 | 2025-05-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-05-13 | 2025-05-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-09 | 2025-05-07 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-07 | 2025-05-02 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-05-02 | 2025-04-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-04-30 | 2025-04-28 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-04-29 | 2025-04-25 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-04-24 | 2025-04-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-22 | 2025-04-16 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-16 | 2025-04-14 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-04-15 | 2025-04-11 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-10 | 2025-04-08 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-04-08 | 2025-04-03 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-04-03 | 2025-04-01 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-04-01 | 2025-03-28 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-03-28 | 2025-03-26 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-03-27 | 2025-03-25 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-03-26 | 2025-03-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-03-21 | 2025-03-19 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-03-19 | 2025-03-17 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-03-18 | 2025-03-14 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-03-14 | 2025-03-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-03-13 | 2025-03-11 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-03-12 | 2025-03-10 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-03-11 | 2025-03-07 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-03-10 | 2025-03-06 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-03-07 | 2025-03-05 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-03-06 | 2025-03-04 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-03-05 | 2025-03-03 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-03-04 | 2025-02-28 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-03-03 | 2025-02-27 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-02-28 | 2025-02-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-02-27 | 2025-02-25 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-02-26 | 2025-02-24 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-02-25 | 2025-02-21 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-02-19 | 2025-02-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-02-18 | 2025-02-14 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-17 | 2025-02-13 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-02-14 | 2025-02-12 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-02-11 | 2025-02-07 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-02-10 | 2025-02-06 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-02-07 | 2025-02-05 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-02-06 | 2025-02-04 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-05 | 2025-02-03 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-02-03 | 2025-01-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-01-27 | 2025-01-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-23 | 2025-01-21 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-01-22 | 2025-01-20 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-01-21 | 2025-01-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-20 | 2025-01-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-15 | 2025-01-13 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-01-14 | 2025-01-10 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-01-13 | 2025-01-09 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-01-10 | 2025-01-08 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-01-09 | 2025-01-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-07 | 2025-01-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-01-06 | 2025-01-02 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-01-03 | 2024-12-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-01-02 | 2024-12-27 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-30 | 2024-12-24 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-12-27 | 2024-12-20 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-20 | 2024-12-18 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-19 | 2024-12-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-12-18 | 2024-12-16 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-12-17 | 2024-12-13 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-12-16 | 2024-12-12 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-12-13 | 2024-12-11 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-12-12 | 2024-12-10 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-10 | 2024-12-06 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-12-06 | 2024-12-04 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-12-05 | 2024-12-03 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-03 | 2024-11-29 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-12-02 | 2024-11-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-11-29 | 2024-11-27 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-11-28 | 2024-11-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-11-26 | 2024-11-22 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-11-25 | 2024-11-21 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-11-20 | 2024-11-18 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-11-18 | 2024-11-14 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-11-15 | 2024-11-13 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-11-14 | 2024-11-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-11-12 | 2024-11-08 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-11-11 | 2024-11-07 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-11-08 | 2024-11-06 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-11-07 | 2024-11-05 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-11-04 | 2024-10-31 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-29 | 2024-10-25 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-10-28 | 2024-10-24 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-10-25 | 2024-10-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-10-23 | 2024-10-21 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-10-22 | 2024-10-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-10-16 | 2024-10-14 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-10-15 | 2024-10-10 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-10-10 | 2024-10-08 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-10-09 | 2024-10-07 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-10-08 | 2024-10-04 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-07 | 2024-10-03 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2024-09-30 | 2024-09-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-09-23 | 2024-09-19 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-09-20 | 2024-09-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2024-09-19 | 2024-09-16 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-09-13 | 2024-09-11 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2024-09-12 | 2024-09-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-09-10 | 2024-09-05 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-09-09 | 2024-09-04 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-09-04 | 2024-09-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-08-30 | 2024-08-28 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-08-28 | 2024-08-26 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-08-27 | 2024-08-23 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-08-26 | 2024-08-22 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-08-23 | 2024-08-21 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-08-21 | 2024-08-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-20 | 2024-08-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-08-19 | 2024-08-15 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-08-16 | 2024-08-14 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-08-15 | 2024-08-13 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-08-14 | 2024-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-08-13 | 2024-08-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-08-12 | 2024-08-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-09 | 2024-08-07 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-08-07 | 2024-08-05 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-06 | 2024-08-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-08-02 | 2024-07-31 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-08-01 | 2024-07-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-07-29 | 2024-07-25 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-07-26 | 2024-07-24 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-07-25 | 2024-07-23 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-07-24 | 2024-07-22 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-07-23 | 2024-07-19 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-07-22 | 2024-07-18 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-07-18 | 2024-07-16 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-07-17 | 2024-07-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-07-15 | 2024-07-11 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-07-12 | 2024-07-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-07-11 | 2024-07-09 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-07-09 | 2024-07-05 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-07-08 | 2024-07-04 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-07-05 | 2024-07-03 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-07-04 | 2024-07-02 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-07-03 | 2024-06-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-06-28 | 2024-06-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-06-27 | 2024-06-25 | 2.293 | 2,000 | +0 | 0.00% | 4,586 |
| 2024-06-26 | 2024-06-24 | 2.250 | 2,000 | +133 | 0.00% | 4,500 |
| 2024-06-25 | 2024-06-21 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-06-24 | 2024-06-20 | 2.314 | 1,867 | +0 | 0.00% | 4,321 |
| 2024-06-21 | 2024-06-19 | 2.346 | 1,867 | +0 | 0.00% | 4,381 |
| 2024-06-20 | 2024-06-18 | 2.282 | 1,867 | +0 | 0.00% | 4,261 |
| 2024-06-19 | 2024-06-17 | 2.271 | 1,867 | +0 | 0.00% | 4,241 |
| 2024-06-18 | 2024-06-14 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-06-17 | 2024-06-13 | 2.303 | 1,867 | +0 | 0.00% | 4,301 |
| 2024-06-14 | 2024-06-12 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-06-13 | 2024-06-11 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-06-12 | 2024-06-07 | 2.346 | 1,867 | +0 | 0.00% | 4,381 |
| 2024-06-11 | 2024-06-06 | 2.325 | 1,867 | +0 | 0.00% | 4,341 |
| 2024-06-07 | 2024-06-05 | 2.378 | 1,867 | +0 | 0.00% | 4,441 |
| 2024-06-06 | 2024-06-04 | 2.389 | 1,867 | +0 | 0.00% | 4,461 |
| 2024-06-05 | 2024-06-03 | 2.421 | 1,867 | +0 | 0.00% | 4,521 |
| 2024-06-04 | 2024-05-31 | 2.378 | 1,867 | +0 | 0.00% | 4,441 |
| 2024-06-03 | 2024-05-30 | 2.378 | 1,867 | +0 | 0.00% | 4,441 |
| 2024-05-31 | 2024-05-29 | 2.421 | 1,867 | +0 | 0.00% | 4,521 |
| 2024-05-30 | 2024-05-28 | 2.432 | 1,867 | +0 | 0.00% | 4,541 |
| 2024-05-29 | 2024-05-27 | 2.432 | 1,867 | +0 | 0.00% | 4,541 |
| 2024-05-28 | 2024-05-24 | 2.389 | 1,867 | +0 | 0.00% | 4,461 |
| 2024-05-27 | 2024-05-23 | 2.443 | 1,867 | +0 | 0.00% | 4,561 |
| 2024-05-24 | 2024-05-22 | 2.496 | 1,867 | +0 | 0.00% | 4,661 |
| 2024-05-23 | 2024-05-21 | 2.453 | 1,867 | +0 | 0.00% | 4,581 |
| 2024-05-22 | 2024-05-20 | 2.518 | 1,867 | +0 | 0.00% | 4,701 |
| 2024-05-21 | 2024-05-17 | 2.518 | 1,867 | +0 | 0.00% | 4,701 |
| 2024-05-20 | 2024-05-16 | 2.475 | 1,867 | +0 | 0.00% | 4,621 |
| 2024-05-17 | 2024-05-14 | 2.475 | 1,867 | +0 | 0.00% | 4,621 |
| 2024-05-16 | 2024-05-13 | 2.464 | 1,867 | +0 | 0.00% | 4,601 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,867 | +0 | 0.00% | 4,581 |
| 2024-05-13 | 2024-05-09 | 2.389 | 1,867 | +0 | 0.00% | 4,461 |
| 2024-05-10 | 2024-05-08 | 2.346 | 1,867 | +0 | 0.00% | 4,381 |
| 2024-05-09 | 2024-05-07 | 2.411 | 1,867 | +0 | 0.00% | 4,501 |
| 2024-05-08 | 2024-05-06 | 2.432 | 1,867 | +0 | 0.00% | 4,541 |
| 2024-05-07 | 2024-05-03 | 2.453 | 1,867 | +0 | 0.00% | 4,581 |
| 2024-05-06 | 2024-05-02 | 2.432 | 1,867 | +0 | 0.00% | 4,541 |
| 2024-05-03 | 2024-04-30 | 2.400 | 1,867 | +0 | 0.00% | 4,481 |
| 2024-05-02 | 2024-04-29 | 2.443 | 1,867 | +0 | 0.00% | 4,561 |
| 2024-04-30 | 2024-04-26 | 2.400 | 1,867 | +0 | 0.00% | 4,481 |
| 2024-04-29 | 2024-04-25 | 2.357 | 1,867 | +0 | 0.00% | 4,401 |
| 2024-04-26 | 2024-04-24 | 2.378 | 1,867 | +0 | 0.00% | 4,441 |
| 2024-04-25 | 2024-04-23 | 2.314 | 1,867 | +0 | 0.00% | 4,321 |
| 2024-04-24 | 2024-04-22 | 2.282 | 1,867 | +0 | 0.00% | 4,261 |
| 2024-04-23 | 2024-04-19 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-04-22 | 2024-04-18 | 2.303 | 1,867 | +0 | 0.00% | 4,301 |
| 2024-04-19 | 2024-04-17 | 2.325 | 1,867 | +0 | 0.00% | 4,341 |
| 2024-04-18 | 2024-04-16 | 2.325 | 1,867 | +0 | 0.00% | 4,341 |
| 2024-04-17 | 2024-04-15 | 2.443 | 1,867 | +0 | 0.00% | 4,561 |
| 2024-04-16 | 2024-04-12 | 2.400 | 1,867 | +0 | 0.00% | 4,481 |
| 2024-04-15 | 2024-04-11 | 2.486 | 1,867 | +0 | 0.00% | 4,641 |
| 2024-04-12 | 2024-04-10 | 2.453 | 1,867 | +0 | 0.00% | 4,581 |
| 2024-04-11 | 2024-04-09 | 2.421 | 1,867 | +0 | 0.00% | 4,521 |
| 2024-04-10 | 2024-04-08 | 2.411 | 1,867 | +0 | 0.00% | 4,501 |
| 2024-04-09 | 2024-04-05 | 2.336 | 1,867 | +0 | 0.00% | 4,361 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,867 | +0 | 0.00% | 4,421 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,867 | +0 | 0.00% | 4,521 |
| 2024-04-03 | 2024-03-28 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-04-02 | 2024-03-27 | 2.293 | 1,867 | +0 | 0.00% | 4,281 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,867 | +0 | 0.00% | 4,381 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,867 | +0 | 0.00% | 4,601 |
| 2024-03-26 | 2024-03-22 | 2.903 | 1,867 | +0 | 0.00% | 5,421 |
| 2024-03-25 | 2024-03-21 | 2.914 | 1,867 | +0 | 0.00% | 5,441 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,867 | +0 | 0.00% | 5,141 |
| 2024-03-21 | 2024-03-19 | 2.861 | 1,867 | +0 | 0.00% | 5,341 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,867 | -1,400 | 0.00% | 5,441 |
| 2023-06-28 | 2023-06-26 | 2.359 | 3,267 | +300 | 0.00% | 7,707 |
| 2023-05-03 | 2023-04-28 | 2.595 | 2,967 | -1,272 | 0.00% | 7,699 |
| 2023-04-25 | 2023-04-21 | 2.595 | 4,239 | +2,543 | 0.00% | 10,999 |
| 2022-07-04 | 2022-06-29 | 3.367 | 1,696 | +122 | 0.00% | 5,711 |
| 2021-06-22 | 2021-06-18 | 4.018 | 1,574 | +51 | 0.00% | 6,325 |
| 2021-05-27 | 2021-05-25 | 3.795 | 1,523 | -6,092 | 0.00% | 5,780 |
| 2021-05-24 | 2021-05-20 | 3.716 | 7,615 | +6,092 | 0.00% | 28,299 |
| 2021-01-20 | 2021-01-18 | 3.966 | 1,523 | -2,285 | 0.00% | 6,040 |
| 2020-12-04 | 2020-12-02 | 3.782 | 3,808 | +2,285 | 0.00% | 14,402 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,523 | +75 | 0.00% | 7,827 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,448 | +66 | 0.00% | 9,306 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,382 | +22 | 0.00% | 15,246 |
| 2018-03-02 | 2018-02-28 | 14.591 | 1,360 | +1,360 | 0.00% | 19,844 |
| 2017-10-25 | 2017-10-23 | 13.238 | 0 | -2,719 | ||
| 2017-10-24 | 2017-10-20 | 12.150 | 2,719 | -1,360 | 0.00% | 33,035 |
| 2017-09-20 | 2017-09-18 | 10.899 | 4,079 | -5,439 | 0.00% | 44,458 |
| 2017-09-05 | 2017-09-01 | 9.987 | 9,518 | +1,360 | 0.00% | 95,059 |
| 2017-08-10 | 2017-08-08 | 10.635 | 8,158 | -3,060 | 0.00% | 86,756 |
| 2017-07-31 | 2017-07-27 | 10.561 | 11,218 | +5,779 | 0.00% | 118,473 |
| 2017-07-28 | 2017-07-26 | 11.061 | 5,439 | +2,720 | 0.00% | 60,161 |
| 2017-07-26 | 2017-07-24 | 11.267 | 2,719 | -2,720 | 0.00% | 30,635 |
| 2017-07-25 | 2017-07-21 | 11.311 | 5,439 | +2,720 | 0.00% | 61,521 |
| 2017-06-27 | 2017-06-23 | 12.305 | 2,719 | +112 | 0.00% | 33,458 |
| 2017-06-20 | 2017-06-16 | 12.351 | 2,607 | -1,304 | 0.00% | 32,200 |
| 2017-06-19 | 2017-06-15 | 12.413 | 3,911 | +652 | 0.00% | 48,546 |
| 2017-06-16 | 2017-06-14 | 12.505 | 3,259 | -326 | 0.00% | 40,753 |
| 2017-06-15 | 2017-06-13 | 12.750 | 3,585 | +978 | 0.00% | 45,710 |
| 2017-04-12 | 2017-04-10 | 12.551 | 2,607 | +1,303 | 0.00% | 32,720 |
| 2017-03-06 | 2017-03-02 | 12.934 | 1,304 | +1,304 | 0.00% | 16,866 |
| 2017-02-15 | 2017-02-13 | 13.594 | 0 | -67,131 | ||
| 2017-02-13 | 2017-02-09 | 12.996 | 67,131 | +65,176 | 0.00% | 872,416 |
| 2017-02-09 | 2017-02-07 | 12.459 | 1,955 | +1,955 | 0.00% | 24,357 |
| 2017-01-23 | 2017-01-19 | 11.492 | 0 | -1,955 | ||
| 2017-01-17 | 2017-01-13 | 10.710 | 1,955 | -1,304 | 0.00% | 20,937 |
| 2017-01-16 | 2017-01-12 | 10.694 | 3,259 | +1,304 | 0.00% | 34,853 |
| 2016-12-12 | 2016-12-08 | 10.894 | 1,955 | +977 | 0.00% | 21,297 |
| 2016-12-09 | 2016-12-07 | 10.894 | 978 | +978 | 0.00% | 10,654 |
| 2016-05-03 | 2016-04-28 | 10.366 | 0 | -305 | ||
| 2016-04-21 | 2016-04-19 | 9.612 | 305 | +305 | 0.00% | 2,932 |
| 2016-04-15 | 2016-04-13 | 10.038 | 0 | -2,439 | ||
| 2016-04-12 | 2016-04-08 | 9.234 | 2,439 | +610 | 0.00% | 22,523 |
| 2016-04-11 | 2016-04-07 | 9.415 | 1,829 | +914 | 0.00% | 17,220 |
| 2016-03-31 | 2016-03-29 | 9.628 | 915 | +305 | 0.00% | 8,810 |
| 2016-03-30 | 2016-03-24 | 9.825 | 610 | +610 | 0.00% | 5,993 |
| 2016-03-04 | 2016-03-02 | 9.497 | 0 | -1,219 | ||
| 2016-02-23 | 2016-02-19 | 9.743 | 1,219 | -305 | 0.00% | 11,877 |
| 2016-02-22 | 2016-02-18 | 9.349 | 1,524 | -1,524 | 0.00% | 14,248 |
| 2016-02-02 | 2016-01-29 | 9.087 | 3,048 | +2,743 | 0.00% | 27,697 |
| 2016-02-01 | 2016-01-28 | 9.366 | 305 | +305 | 0.00% | 2,857 |
| 2016-01-27 | 2016-01-25 | 10.022 | 0 | -610 | ||
| 2016-01-25 | 2016-01-21 | 9.087 | 610 | +305 | 0.00% | 5,543 |
| 2016-01-15 | 2016-01-13 | 10.087 | 305 | -305 | 0.00% | 3,077 |
| 2016-01-14 | 2016-01-12 | 10.169 | 610 | +610 | 0.00% | 6,203 |
| 2015-12-18 | 2015-12-16 | 12.449 | 0 | -610 | ||
| 2015-12-11 | 2015-12-09 | 12.302 | 610 | +610 | 0.00% | 7,504 |
| 2015-11-06 | 2015-11-04 | 11.564 | 0 | -1,219 | ||
| 2015-11-05 | 2015-11-03 | 11.104 | 1,219 | +609 | 0.00% | 13,536 |
| 2015-11-03 | 2015-10-30 | 11.219 | 610 | +305 | 0.00% | 6,844 |
| 2015-11-02 | 2015-10-29 | 11.154 | 305 | +305 | 0.00% | 3,402 |
| 2015-10-27 | 2015-10-23 | 11.564 | 0 | -610 | ||
| 2015-10-26 | 2015-10-22 | 11.203 | 610 | +610 | 0.00% | 6,834 |
| 2015-10-06 | 2015-10-02 | 12.384 | 0 | -2,439 | ||
| 2015-10-05 | 2015-09-30 | 11.137 | 2,439 | -1,829 | 0.00% | 27,163 |
| 2015-09-30 | 2015-09-25 | 10.645 | 4,268 | -609 | 0.00% | 45,433 |
| 2015-09-25 | 2015-09-23 | 10.743 | 4,877 | +609 | 0.00% | 52,396 |
| 2015-09-24 | 2015-09-22 | 10.973 | 4,268 | +2,744 | 0.00% | 46,833 |
| 2015-09-23 | 2015-09-21 | 11.334 | 1,524 | +1,524 | 0.00% | 17,273 |
| 2015-09-21 | 2015-09-17 | 11.777 | 0 | -2,744 | ||
| 2015-09-18 | 2015-09-16 | 11.350 | 2,744 | -1,219 | 0.00% | 31,145 |
| 2015-09-16 | 2015-09-14 | 10.776 | 3,963 | +305 | 0.00% | 42,706 |
| 2015-09-15 | 2015-09-11 | 11.022 | 3,658 | +1,829 | 0.00% | 40,320 |
| 2015-09-14 | 2015-09-10 | 10.957 | 1,829 | +610 | 0.00% | 20,040 |
| 2015-09-11 | 2015-09-09 | 11.350 | 1,219 | -1,220 | 0.00% | 13,836 |
| 2015-09-08 | 2015-09-04 | 10.530 | 2,439 | -305 | 0.00% | 25,683 |
| 2015-09-07 | 2015-09-02 | 10.071 | 2,744 | -304 | 0.00% | 27,635 |
| 2015-08-31 | 2015-08-27 | 10.186 | 3,048 | -610 | 0.00% | 31,046 |
| 2015-08-07 | 2015-08-05 | 11.137 | 3,658 | -2,134 | 0.00% | 40,740 |
| 2015-08-04 | 2015-07-31 | 11.219 | 5,792 | +1,219 | 0.00% | 64,981 |
| 2015-07-29 | 2015-07-27 | 11.400 | 4,573 | -304 | 0.00% | 52,130 |
| 2015-07-28 | 2015-07-24 | 12.105 | 4,877 | +914 | 0.00% | 59,035 |
| 2015-07-23 | 2015-07-21 | 12.859 | 3,963 | +915 | 0.00% | 50,962 |
| 2015-07-17 | 2015-07-15 | 12.827 | 3,048 | +609 | 0.00% | 39,095 |
| 2015-07-09 | 2015-07-07 | 14.106 | 2,439 | -60,967 | 0.00% | 34,404 |
| 2015-07-08 | 2015-07-06 | 14.237 | 63,406 | +59,443 | 0.00% | 902,722 |
| 2015-07-02 | 2015-06-29 | 16.022 | 3,963 | +162 | 0.00% | 63,496 |
| 2015-06-19 | 2015-06-17 | 16.210 | 3,801 | +585 | 0.00% | 61,615 |
| 2015-06-15 | 2015-06-11 | 16.757 | 3,216 | +877 | 0.00% | 53,892 |
| 2015-06-10 | 2015-06-08 | 17.099 | 2,339 | +2,339 | 0.00% | 39,996 |
| 2015-06-08 | 2015-06-04 | 18.365 | 0 | -585 | ||
| 2015-06-04 | 2015-06-02 | 18.091 | 585 | +585 | 0.00% | 10,583 |
| 2015-04-30 | 2015-04-28 | 19.151 | 0 | -292 | ||
| 2015-04-29 | 2015-04-27 | 19.186 | 292 | -1,755 | 0.00% | 5,602 |
| 2015-04-23 | 2015-04-21 | 17.954 | 2,047 | +1,170 | 0.00% | 36,753 |
| 2015-04-22 | 2015-04-20 | 17.954 | 877 | -585 | 0.00% | 15,746 |
| 2015-04-21 | 2015-04-17 | 17.954 | 1,462 | +585 | 0.00% | 26,249 |
| 2015-04-15 | 2015-04-13 | 18.125 | 877 | +877 | 0.00% | 15,896 |
| 2015-03-27 | 2015-03-25 | 16.569 | 0 | -14,328 | ||
| 2015-03-26 | 2015-03-24 | 15.800 | 14,328 | +14,328 | 0.00% | 226,381 |
| 2015-01-20 | 2015-01-16 | 15.560 | 0 | -5,848 | ||
| 2015-01-19 | 2015-01-15 | 14.962 | 5,848 | +5,848 | 0.00% | 87,498 |
| 2014-12-23 | 2014-12-19 | 15.133 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy