History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 -31,425,438
2024-11-15 2024-11-13 2.270 31,425,438 -489,000 1.25% 71,335,744
2024-11-14 2024-11-12 2.310 31,914,438 +1,343,500 1.27% 73,722,352
2024-11-13 2024-11-11 2.230 30,570,938 +771,500 1.21% 68,173,192
2024-11-12 2024-11-08 2.230 29,799,438 +623,500 1.18% 66,452,747
2024-11-11 2024-11-07 2.220 29,175,938 +202,500 1.16% 64,770,582
2024-11-08 2024-11-06 2.170 28,973,438 +193,500 1.15% 62,872,360
2024-11-07 2024-11-05 2.160 28,779,938 +1,375,500 1.14% 62,164,666
2024-11-06 2024-11-04 2.100 27,404,438 +663,500 1.09% 57,549,320
2024-11-05 2024-11-01 2.110 26,740,938 +5,000 1.06% 56,423,379
2024-11-04 2024-10-31 2.150 26,735,938 -1,012,500 1.06% 57,482,267
2024-11-01 2024-10-30 2.150 27,748,438 -1,680,000 1.10% 59,659,142
2024-10-31 2024-10-29 2.150 29,428,438 +7,701,000 1.17% 63,271,142
2024-10-30 2024-10-28 2.080 21,727,438 -682,488 0.86% 45,193,071
2024-10-29 2024-10-25 2.060 22,409,926 -407,000 0.89% 46,164,448
2024-10-28 2024-10-24 2.040 22,816,926 +55,008 0.91% 46,546,529
2024-10-25 2024-10-23 2.080 22,761,918 +619,500 0.90% 47,344,789
2024-10-24 2024-10-22 2.070 22,142,418 +2,581,000 0.88% 45,834,805
2024-10-23 2024-10-21 2.040 19,561,418 -115,500 0.78% 39,905,293
2024-10-22 2024-10-18 2.050 19,676,918 -2,049,000 0.78% 40,337,682
2024-10-21 2024-10-17 1.980 21,725,918 -1,202,000 0.86% 43,017,318
2024-10-18 2024-10-16 2.000 22,927,918 -991,500 0.91% 45,855,836
2024-10-17 2024-10-15 1.990 23,919,418 +204,500 0.95% 47,599,642
2024-10-16 2024-10-14 2.090 23,714,918 -16,000 0.94% 49,564,179
2024-10-15 2024-10-10 2.150 23,730,918 +2,167,500 0.94% 51,021,474
2024-10-14 2024-10-09 2.030 21,563,418 +252,500 0.86% 43,773,739
2024-10-10 2024-10-08 2.190 21,310,918 -1,263,497 0.85% 46,670,910
2024-10-09 2024-10-07 2.470 22,574,415 +2,375,012 0.90% 55,758,805
2024-10-08 2024-10-04 2.210 20,199,403 +2,220,951 0.80% 44,640,681
2024-10-07 2024-10-03 2.170 17,978,452 -561,006 0.71% 39,013,241
2024-10-04 2024-10-02 2.260 18,539,458 +800,506 0.74% 41,899,175
2024-10-03 2024-09-30 2.250 17,738,952 -973,488 0.70% 39,912,642
2024-10-02 2024-09-27 2.090 18,712,440 +1,145,008 0.74% 39,109,000
2024-09-30 2024-09-26 1.980 17,567,432 +852,508 0.70% 34,783,515
2024-09-27 2024-09-25 1.860 16,714,924 +1,657,500 0.66% 31,089,759
2024-09-26 2024-09-24 1.880 15,057,424 +2,617,500 0.60% 28,307,957
2024-09-25 2024-09-23 1.800 12,439,924 +541,000 0.49% 22,391,863
2024-09-24 2024-09-20 1.830 11,898,924 +510,500 0.47% 21,775,031
2024-09-23 2024-09-19 1.810 11,388,424 +599,000 0.45% 20,613,047
2024-09-20 2024-09-17 1.790 10,789,424 -89,500 0.43% 19,313,069
2024-09-19 2024-09-16 1.800 10,878,924 +402,500 0.43% 19,582,063
2024-09-17 2024-09-13 1.770 10,476,424 +555,000 0.42% 18,543,270
2024-09-16 2024-09-12 1.760 9,921,424 -434,178 0.39% 17,461,706
2024-09-13 2024-09-11 1.740 10,355,602 +969,500 0.41% 18,018,747
2024-09-12 2024-09-10 1.800 9,386,102 -1,000 0.37% 16,894,984
2024-09-11 2024-09-09 1.810 9,387,102 +492,500 0.37% 16,990,655
2024-09-10 2024-09-05 1.820 8,894,602 +1,336,682 0.35% 16,188,176
2024-09-09 2024-09-04 1.800 7,557,920 +441,500 0.30% 13,604,256
2024-09-05 2024-09-03 1.840 7,116,420 +411,500 0.28% 13,094,213
2024-09-04 2024-09-02 1.860 6,704,920 -117,500 0.27% 12,471,151
2024-09-03 2024-08-30 1.850 6,822,420 +148,500 0.27% 12,621,477
2024-09-02 2024-08-29 1.850 6,673,920 -8,414,509 0.26% 12,346,752
2024-08-30 2024-08-28 1.800 15,088,429 -1,881,500 0.60% 27,159,172
2024-08-29 2024-08-27 1.880 16,969,929 -191,500 0.67% 31,903,467
2024-08-28 2024-08-26 1.870 17,161,429 +877,500 0.68% 32,091,872
2024-08-27 2024-08-23 1.870 16,283,929 -7,500 0.65% 30,450,947
2024-08-26 2024-08-22 1.910 16,291,429 -1,964,500 0.65% 31,116,629
2024-08-23 2024-08-21 1.950 18,255,929 -855,500 0.72% 35,599,062
2024-08-22 2024-08-20 1.960 19,111,429 -696,890 0.76% 37,458,401
2024-08-21 2024-08-19 1.970 19,808,319 +99,500 0.79% 39,022,388
2024-08-20 2024-08-16 1.940 19,708,819 +826,500 0.78% 38,235,109
2024-08-19 2024-08-15 1.940 18,882,319 -458,700 0.75% 36,631,699
2024-08-16 2024-08-14 1.950 19,341,019 -794,000 0.77% 37,714,987
2024-08-15 2024-08-13 1.960 20,135,019 -1,080,000 0.80% 39,464,637
2024-08-14 2024-08-12 1.990 21,215,019 -1,052,500 0.84% 42,217,888
2024-08-13 2024-08-09 2.030 22,267,519 +47,500 0.88% 45,203,064
2024-08-12 2024-08-08 2.020 22,220,019 -138,467,934 0.88% 44,884,438
2024-08-09 2024-08-07 2.030 160,687,953 -405,000 6.37% 326,196,545
2024-08-08 2024-08-06 2.040 161,092,953 -328,000 6.39% 328,629,624
2024-08-07 2024-08-05 2.010 161,420,953 -1,947,996 6.40% 324,456,116
2024-08-06 2024-08-02 2.080 163,368,949 +376,968 6.48% 339,807,414
2024-08-05 2024-08-01 2.120 162,991,981 -346,403 6.47% 345,543,000
2024-08-02 2024-07-31 2.110 163,338,384 -654,000 6.48% 344,643,990
2024-08-01 2024-07-30 2.050 163,992,384 -297,000 6.51% 336,184,387
2024-07-31 2024-07-29 2.080 164,289,384 -489,000 6.52% 341,721,919
2024-07-30 2024-07-26 2.080 164,778,384 -200,304 6.54% 342,739,039
2024-07-29 2024-07-25 2.050 164,978,688 +611,739 6.54% 338,206,310
2024-07-26 2024-07-24 2.120 164,366,949 -349,000 6.52% 348,457,932
2024-07-25 2024-07-23 2.110 164,715,949 -104,000 6.53% 347,550,652
2024-07-24 2024-07-22 2.140 164,819,949 -162,000 6.54% 352,714,691
2024-07-23 2024-07-19 2.150 164,981,949 -3,044,000 6.55% 354,711,190
2024-07-22 2024-07-18 2.200 168,025,949 -18,586,715 6.67% 369,657,088
2024-07-19 2024-07-17 2.180 186,612,664 -4,803,208 7.40% 406,815,608
2024-07-18 2024-07-16 2.230 191,415,872 -1,584,575 7.59% 426,857,395
2024-07-17 2024-07-15 2.240 193,000,447 +248,000 7.66% 432,321,001
2024-07-16 2024-07-12 2.290 192,752,447 +1,408,500 7.65% 441,403,104
2024-07-15 2024-07-11 2.220 191,343,947 +1,650,000 7.59% 424,783,562
2024-07-12 2024-07-10 2.120 189,693,947 +311,500 7.53% 402,151,168
2024-07-11 2024-07-09 2.160 189,382,447 +2,447,000 7.51% 409,066,086
2024-07-10 2024-07-08 2.140 186,935,447 -522,000 7.42% 400,041,857
2024-07-09 2024-07-05 2.200 187,457,447 +4,190,900 7.44% 412,406,383
2024-07-08 2024-07-04 2.170 183,266,547 +1,102,500 7.27% 397,688,407
2024-07-05 2024-07-03 2.170 182,164,047 +790,500 7.23% 395,295,982
2024-07-04 2024-07-02 2.030 181,373,547 -4,355,504 7.20% 368,188,300
2024-07-03 2024-06-28 2.000 185,729,051 -449,000 7.37% 371,458,102
2024-07-02 2024-06-27 1.970 186,178,051 +2,707,000 7.39% 366,770,760
2024-06-28 2024-06-26 2.020 183,471,051 -785,000 7.28% 370,611,523
2024-06-27 2024-06-25 2.293 184,256,051 +813,909 7.31% 422,458,702
2024-06-26 2024-06-24 2.250 183,442,142 +13,020,388 7.28% 412,731,043
2024-06-25 2024-06-21 2.293 170,421,754 -4,584,220 7.24% 390,739,694
2024-06-24 2024-06-20 2.314 175,005,974 -7,895,451 7.44% 405,000,308
2024-06-21 2024-06-19 2.346 182,901,425 +5,547,918 7.77% 429,150,805
2024-06-20 2024-06-18 2.282 177,353,507 +2,037,068 7.54% 404,732,530
2024-06-19 2024-06-17 2.271 175,316,439 -81,669 7.45% 398,205,477
2024-06-18 2024-06-14 2.293 175,398,108 -1,319,646 7.46% 402,149,382
2024-06-17 2024-06-13 2.303 176,717,754 -476,016 7.51% 407,068,382
2024-06-14 2024-06-12 2.293 177,193,770 -1,923,197 7.53% 406,266,441
2024-06-13 2024-06-11 2.293 179,116,967 -1,615,654 7.61% 410,675,910
2024-06-12 2024-06-07 2.346 180,732,621 -250,609 7.68% 424,062,031
2024-06-11 2024-06-06 2.325 180,983,230 -1,657,534 7.69% 420,771,965
2024-06-07 2024-06-05 2.378 182,640,764 -1,403,313 7.76% 434,409,603
2024-06-06 2024-06-04 2.389 184,044,077 -2,489,750 7.82% 439,719,207
2024-06-05 2024-06-03 2.421 186,533,827 +94,737 7.93% 451,663,263
2024-06-04 2024-05-31 2.378 186,439,090 +4,038,077 7.92% 443,443,891
2024-06-03 2024-05-30 2.378 182,401,013 +407,880 7.75% 433,839,357
2024-05-31 2024-05-29 2.421 181,993,133 +2,607,821 7.74% 440,668,663
2024-05-30 2024-05-28 2.432 179,385,312 +741,558 7.62% 436,276,143
2024-05-29 2024-05-27 2.432 178,643,754 -17,734 7.59% 434,472,629
2024-05-28 2024-05-24 2.389 178,661,488 +912,830 7.59% 426,859,093
2024-05-27 2024-05-23 2.443 177,748,658 -61,602 7.56% 434,200,086
2024-05-24 2024-05-22 2.496 177,810,260 +68,602 7.56% 443,875,798
2024-05-23 2024-05-21 2.453 177,741,658 +946,432 7.55% 436,087,298
2024-05-22 2024-05-20 2.518 176,795,226 +616,487 7.51% 445,130,265
2024-05-21 2024-05-17 2.518 176,178,739 -313,143 7.49% 443,578,091
2024-05-20 2024-05-16 2.475 176,491,882 +1,383,687 7.50% 436,802,828
2024-05-17 2024-05-14 2.475 175,108,195 +1,052,835 7.44% 433,378,317
2024-05-16 2024-05-13 2.464 174,055,360 -260,408 7.40% 428,907,821
2024-05-14 2024-05-10 2.453 174,315,768 +1,147,571 7.41% 427,681,913
2024-05-13 2024-05-09 2.389 173,168,197 -447,380 7.36% 413,734,490
2024-05-10 2024-05-08 2.346 173,615,577 -675,860 7.38% 407,362,953
2024-05-09 2024-05-07 2.411 174,291,437 +75,414 7.41% 420,152,833
2024-05-08 2024-05-06 2.432 174,216,023 -751,658 7.40% 423,704,114
2024-05-07 2024-05-03 2.453 174,967,681 +1,465,806 7.44% 429,281,375
2024-05-06 2024-05-02 2.432 173,501,875 +597,820 7.37% 421,967,262
2024-05-03 2024-04-30 2.400 172,904,055 -457,343 7.35% 414,955,882
2024-05-02 2024-04-29 2.443 173,361,398 -1,066,835 7.37% 423,482,994
2024-04-30 2024-04-26 2.400 174,428,233 +511,484 7.41% 418,613,787
2024-04-29 2024-04-25 2.357 173,916,749 -916,564 7.39% 409,932,940
2024-04-26 2024-04-24 2.378 174,833,313 -530,618 7.43% 415,839,643
2024-04-25 2024-04-23 2.314 175,363,931 +178,739 7.45% 405,828,695
2024-04-24 2024-04-22 2.282 175,185,192 -673,422 7.45% 399,784,291
2024-04-23 2024-04-19 2.293 175,858,614 -222,141 7.47% 403,205,221
2024-04-22 2024-04-18 2.303 176,080,755 -300,543 7.48% 405,601,058
2024-04-19 2024-04-17 2.325 176,381,298 -675,753 7.50% 410,072,831
2024-04-18 2024-04-16 2.325 177,057,051 -426,920 7.53% 411,643,904
2024-04-17 2024-04-15 2.443 177,483,971 -864,763 7.54% 433,553,515
2024-04-16 2024-04-12 2.400 178,348,734 -2,531,751 7.58% 428,022,675
2024-04-15 2024-04-11 2.486 180,880,485 -276,742 7.69% 449,602,199
2024-04-12 2024-04-10 2.453 181,157,227 -1,028,568 7.70% 444,467,361
2024-04-11 2024-04-09 2.421 182,185,795 -124,604 7.74% 441,135,165
2024-04-10 2024-04-08 2.411 182,310,399 -273,003 7.75% 439,483,614
2024-04-09 2024-04-05 2.336 182,583,402 +1,134,505 7.76% 426,448,426
2024-04-08 2024-04-03 2.368 181,448,897 -3,014,723 7.71% 429,630,727
2024-04-05 2024-04-02 2.421 184,463,620 +159,606 7.84% 446,650,572
2024-04-03 2024-03-28 2.293 184,304,014 -349,082 7.83% 422,568,671
2024-04-02 2024-03-27 2.293 184,653,096 -5,008,835 7.85% 423,369,039
2024-03-28 2024-03-26 2.346 189,661,931 -4,460,564 8.06% 445,013,320
2024-03-27 2024-03-25 2.464 194,122,495 -16,047,336 8.25% 478,357,325
2024-03-26 2024-03-22 2.903 210,169,831 -386,413 8.93% 610,222,749
2024-03-25 2024-03-21 2.914 210,556,244 +904,430 8.95% 613,600,573
2024-03-22 2024-03-20 2.753 209,651,814 +779,826 8.91% 577,271,977
2024-03-21 2024-03-19 2.861 208,871,988 -439,207 8.88% 597,503,137
2024-03-20 2024-03-18 2.914 209,311,195 -1,728,157 8.90% 609,972,266
2024-03-19 2024-03-15 2.839 211,039,352 -2,511,484 8.97% 599,181,018
2024-03-18 2024-03-14 2.657 213,550,836 +420,484 9.08% 567,416,139
2024-03-15 2024-03-13 2.646 213,130,352 +1,663,722 9.06% 564,015,427
2024-03-14 2024-03-12 2.539 211,466,630 +1,516,251 8.99% 536,956,270
2024-03-13 2024-03-11 2.486 209,950,379 +780,292 8.92% 521,859,238
2024-03-12 2024-03-08 2.561 209,170,087 +709,357 8.89% 535,606,953
2024-03-11 2024-03-07 2.528 208,460,730 +2,232,142 8.86% 527,090,253
2024-03-08 2024-03-06 2.507 206,228,588 +470,882 8.77% 517,027,274
2024-03-07 2024-03-05 2.496 205,757,706 +1,104,637 8.75% 513,642,272
2024-03-06 2024-03-04 2.507 204,653,069 -148,872 8.70% 513,077,355
2024-03-05 2024-03-01 2.561 204,801,941 +432,900 8.70% 524,421,752
2024-03-04 2024-02-29 2.507 204,369,041 +1,545,188 8.69% 512,365,280
2024-03-01 2024-02-28 2.464 202,823,853 +1,064,497 8.62% 499,799,241
2024-02-29 2024-02-27 2.518 201,759,356 +540,420 8.58% 507,984,280
2024-02-28 2024-02-26 2.496 201,218,936 +1,953,999 8.55% 502,311,935
2024-02-27 2024-02-23 2.432 199,264,937 +1,270,776 8.47% 484,624,617
2024-02-26 2024-02-22 2.443 197,994,161 +1,053,301 8.42% 483,655,307
2024-02-23 2024-02-21 2.389 196,940,860 +628,621 8.37% 470,532,278
2024-02-22 2024-02-20 2.357 196,312,239 -620,220 8.34% 462,720,547
2024-02-21 2024-02-19 2.293 196,932,459 +561,885 8.37% 451,522,924
2024-02-20 2024-02-16 2.271 196,370,574 +537,510 8.35% 446,026,845
2024-02-19 2024-02-15 2.196 195,833,064 -344,412 8.32% 430,118,981
2024-02-16 2024-02-14 2.239 196,177,476 -2,334,344 8.34% 439,282,757
2024-02-15 2024-02-09 2.293 198,511,820 +110,603 8.44% 455,144,053
2024-02-14 2024-02-07 2.271 198,401,217 +751,826 8.43% 450,639,152
2024-02-08 2024-02-06 2.271 197,649,391 +2,713,677 8.40% 448,931,489
2024-02-07 2024-02-05 2.207 194,935,714 +108,737 8.29% 430,236,608
2024-02-06 2024-02-02 2.228 194,826,977 +76,435 8.28% 434,171,343
2024-02-05 2024-02-01 2.218 194,750,542 +156,338 8.28% 431,914,464
2024-02-02 2024-01-31 2.228 194,594,204 -395,280 8.27% 433,652,609
2024-02-01 2024-01-30 2.218 194,989,484 +19,601 8.29% 432,444,386
2024-01-31 2024-01-29 2.250 194,969,883 +814,827 8.29% 438,667,595
2024-01-30 2024-01-26 2.239 194,155,056 -69,992 8.25% 434,754,132
2024-01-29 2024-01-25 2.314 194,225,048 +208,607 8.26% 449,477,251
2024-01-26 2024-01-24 2.250 194,016,441 -196,007 8.25% 436,522,422
2024-01-25 2024-01-23 2.196 194,212,448 +654,756 8.25% 426,559,532
2024-01-24 2024-01-22 2.111 193,557,692 -542,752 8.23% 408,531,350
2024-01-23 2024-01-19 2.186 194,100,444 -1,438,314 8.25% 424,233,953
2024-01-22 2024-01-18 2.207 195,538,758 -308,944 8.31% 431,567,568
2024-01-19 2024-01-17 2.196 195,847,702 -1,599,320 8.32% 430,151,131
2024-01-18 2024-01-16 2.293 197,447,022 -402,467 8.39% 452,702,704
2024-01-17 2024-01-15 2.314 197,849,489 -819,494 8.41% 457,864,963
2024-01-16 2024-01-12 2.271 198,668,983 +74,771 8.44% 451,247,343
2024-01-15 2024-01-11 2.282 198,594,212 +1,243,600 8.44% 453,205,235
2024-01-12 2024-01-10 2.228 197,350,612 -838,723 8.39% 439,795,256
2024-01-11 2024-01-09 2.250 198,189,335 +202,073 8.42% 445,911,120
2024-01-10 2024-01-08 2.218 197,987,262 +223,541 8.42% 439,092,807
2024-01-09 2024-01-05 2.261 197,763,721 -1,747,258 8.41% 447,072,347
2024-01-08 2024-01-04 2.282 199,510,979 -1,232,042 8.48% 455,297,359
2024-01-05 2024-01-03 2.336 200,743,021 -214,041 8.53% 468,862,692
2024-01-04 2024-01-02 2.411 200,957,062 +170,806 8.54% 484,433,891
2024-01-03 2023-12-29 2.443 200,786,256 -217,007 8.53% 490,475,769
2024-01-02 2023-12-28 2.400 201,003,263 +146,049 8.54% 482,391,730
2023-12-29 2023-12-27 2.325 200,857,214 -547,418 8.54% 466,977,436
2023-12-28 2023-12-22 2.325 201,404,632 -222,141 8.56% 468,250,140
2023-12-27 2023-12-21 2.346 201,626,773 -336,478 8.57% 473,087,030
2023-12-22 2023-12-20 2.346 201,963,251 -31,734 8.58% 473,876,526
2023-12-21 2023-12-19 2.325 201,994,985 -486,750 8.59% 469,622,665
2023-12-20 2023-12-18 2.368 202,481,735 -14,023 8.61% 479,431,820
2023-12-19 2023-12-15 2.389 202,495,758 +638,888 8.61% 483,804,073
2023-12-18 2023-12-14 2.400 201,856,870 +44,342 8.58% 484,440,318
2023-12-15 2023-12-13 2.368 201,812,528 -116,204 8.58% 477,847,286
2023-12-14 2023-12-12 2.389 201,928,732 -519,884 8.58% 482,449,332
2023-12-13 2023-12-11 2.378 202,448,616 -676,223 8.60% 481,522,422
2023-12-12 2023-12-08 2.400 203,124,839 -288,876 8.63% 487,483,342
2023-12-11 2023-12-07 2.400 203,413,715 -203,940 8.65% 488,176,622
2023-12-08 2023-12-06 2.421 203,617,655 -308,477 8.65% 493,029,151
2023-12-07 2023-12-05 2.411 203,926,132 -1,169,973 8.67% 491,591,231
2023-12-06 2023-12-04 2.486 205,096,105 +119,004 8.72% 509,793,302
2023-12-05 2023-12-01 2.518 204,977,101 -1,763,592 8.71% 516,085,832
2023-12-04 2023-11-30 2.539 206,740,693 -83,536 8.79% 524,956,166
2023-12-01 2023-11-29 2.582 206,824,229 -705,157 8.79% 534,031,881
2023-11-30 2023-11-28 2.678 207,529,386 +43,402 8.82% 555,863,730
2023-11-29 2023-11-27 2.582 207,485,984 +506,350 8.82% 535,740,570
2023-11-28 2023-11-24 2.561 206,979,634 +235,674 8.80% 529,998,015
2023-11-27 2023-11-23 2.614 206,743,960 +1,816,794 8.79% 540,469,741
2023-11-24 2023-11-22 2.486 204,927,166 +869,896 8.71% 509,373,382
2023-11-23 2023-11-21 2.528 204,057,270 +2,242,408 8.67% 515,956,161
2023-11-22 2023-11-20 2.539 201,814,862 +295,877 8.58% 512,448,492
2023-11-21 2023-11-17 2.561 201,518,985 -191,340 8.57% 516,015,320
2023-11-20 2023-11-16 2.539 201,710,325 -2,226,541 8.57% 512,183,051
2023-11-17 2023-11-15 2.550 203,936,866 +1,592,787 8.67% 520,021,651
2023-11-16 2023-11-14 2.507 202,344,079 +815,760 8.60% 507,288,580
2023-11-15 2023-11-13 2.453 201,528,319 -1,514,384 8.57% 494,447,622
2023-11-14 2023-11-10 2.464 203,042,703 -3,979,866 8.63% 500,338,532
2023-11-13 2023-11-09 2.486 207,022,569 +606,220 8.80% 514,581,782
2023-11-10 2023-11-08 2.453 206,416,349 -1,396,780 8.77% 506,440,352
2023-11-09 2023-11-07 2.389 207,813,129 +1,285,710 8.83% 496,508,368
2023-11-08 2023-11-06 2.432 206,527,419 +1,625,454 8.78% 502,287,422
2023-11-07 2023-11-03 2.400 204,901,965 -62,535 8.71% 491,748,303
2023-11-06 2023-11-02 2.378 204,964,500 +1,121,904 8.71% 487,506,432
2023-11-03 2023-11-01 2.336 203,842,596 -740,158 8.66% 476,102,172
2023-11-02 2023-10-31 2.443 204,582,754 +1,330,978 8.70% 499,749,761
2023-11-01 2023-10-30 2.378 203,251,776 -415,814 8.64% 483,432,731
2023-10-31 2023-10-27 2.464 203,667,590 -2,584,947 8.66% 501,878,381
2023-10-30 2023-10-26 2.443 206,252,537 +168,006 8.77% 503,828,667
2023-10-27 2023-10-25 2.421 206,084,531 -292,137 8.76% 499,002,316
2023-10-26 2023-10-24 2.432 206,376,668 -854,028 8.77% 501,920,786
2023-10-25 2023-10-20 2.464 207,230,696 -412,547 8.81% 510,658,599
2023-10-24 2023-10-19 2.464 207,643,243 -1,149,905 8.83% 511,675,199
2023-10-20 2023-10-18 2.486 208,793,148 +3,396,980 8.87% 518,982,788
2023-10-19 2023-10-17 2.550 205,396,168 +1,230,174 8.73% 523,742,747
2023-10-18 2023-10-16 2.571 204,165,994 -17,267 8.68% 524,980,748
2023-10-17 2023-10-13 2.614 204,183,261 -367,746 8.68% 533,775,566
2023-10-16 2023-10-12 2.636 204,551,007 +2,272,743 8.69% 539,120,017
2023-10-13 2023-10-11 2.507 202,278,264 +1,007,100 8.60% 507,123,578
2023-10-12 2023-10-10 2.475 201,271,164 +512,424 8.55% 498,129,504
2023-10-11 2023-10-09 2.475 200,758,740 +1,436,914 8.53% 496,861,297
2023-10-10 2023-10-06 2.400 199,321,826 +1,580,653 8.47% 478,356,416
2023-10-09 2023-10-05 2.400 197,741,173 -97,536 8.40% 474,562,975
2023-10-06 2023-10-04 2.389 197,838,709 -924,031 8.41% 472,677,424
2023-10-05 2023-10-03 2.432 198,762,740 +588,486 8.45% 483,403,243
2023-10-04 2023-09-29 2.539 198,174,254 -262,275 8.42% 503,204,256
2023-10-03 2023-09-28 2.550 198,436,529 +898,586 8.43% 505,996,260
2023-09-29 2023-09-27 2.518 197,537,943 +1,304,844 8.40% 497,355,720
2023-09-28 2023-09-26 2.571 196,233,099 -1,567,119 8.34% 504,582,556
2023-09-27 2023-09-25 2.582 197,800,218 -1,547,052 8.41% 510,731,373
2023-09-26 2023-09-22 2.571 199,347,270 +126,937 8.47% 512,590,157
2023-09-25 2023-09-21 2.475 199,220,333 +5,513,851 8.47% 493,053,867
2023-09-22 2023-09-20 2.539 193,706,482 +399,489 8.23% 491,859,685
2023-09-21 2023-09-19 2.507 193,306,993 +14,000 8.22% 484,632,071
2023-09-20 2023-09-18 2.528 193,292,993 -340,678 8.22% 488,738,826
2023-09-19 2023-09-15 2.464 193,633,671 +5,713,124 8.23% 477,152,763
2023-09-18 2023-09-14 2.357 187,920,547 -485,342 7.99% 442,940,791
2023-09-15 2023-09-13 2.346 188,405,889 -259,009 8.01% 442,066,206
2023-09-14 2023-09-12 2.357 188,664,898 +6,172,806 8.02% 444,695,274
2023-09-13 2023-09-11 2.400 182,492,092 -6,919,031 7.76% 437,966,402
2023-09-12 2023-09-07 2.378 189,411,123 +25,201 8.05% 450,512,848
2023-09-11 2023-09-06 2.378 189,385,922 +1,007,104 8.05% 450,452,908
2023-09-07 2023-09-05 2.357 188,378,818 -15,867 8.01% 444,020,965
2023-09-06 2023-09-04 2.400 188,394,685 +2,662,889 8.01% 452,132,153
2023-09-05 2023-08-31 2.325 185,731,796 +660,355 7.89% 431,812,013
2023-09-04 2023-08-30 2.293 185,071,441 +274,409 7.87% 424,328,212
2023-08-31 2023-08-29 2.357 184,797,032 +5,813,928 7.85% 435,578,465
2023-08-30 2023-08-28 2.014 178,983,104 +46,201 7.61% 360,511,076
2023-08-29 2023-08-25 2.004 178,936,903 -315,477 7.61% 358,500,900
2023-08-28 2023-08-24 2.004 179,252,380 -8,867 7.62% 359,132,960
2023-08-25 2023-08-23 1.971 179,261,247 -285,609 7.62% 353,388,949
2023-08-24 2023-08-22 2.036 179,546,856 +89,603 7.63% 365,493,900
2023-08-23 2023-08-21 2.025 179,457,253 -240,342 7.63% 363,388,808
2023-08-22 2023-08-18 2.100 179,697,595 -393,413 7.64% 377,352,354
2023-08-21 2023-08-17 2.164 180,091,008 -93,336 7.65% 389,755,387
2023-08-18 2023-08-16 2.153 180,184,344 -47,602 7.66% 388,026,904
2023-08-17 2023-08-15 2.153 180,231,946 +190,873 7.66% 388,129,415
2023-08-16 2023-08-14 2.196 180,041,073 -121,337 7.65% 395,434,158
2023-08-15 2023-08-11 2.250 180,162,410 -382,213 7.66% 405,351,893
2023-08-14 2023-08-10 2.314 180,544,623 -638,888 7.67% 417,817,896
2023-08-11 2023-08-09 2.303 181,183,511 -896,963 7.70% 417,355,229
2023-08-10 2023-08-08 2.282 182,080,474 -934,765 7.74% 415,519,784
2023-08-09 2023-08-07 2.303 183,015,239 -272,075 7.78% 421,574,604
2023-08-08 2023-08-04 2.346 183,287,314 -2,129,938 7.79% 430,056,236
2023-08-07 2023-08-03 2.432 185,417,252 +105,003 7.88% 450,946,193
2023-08-04 2023-08-02 2.400 185,312,249 +1,213,374 7.88% 444,734,553
2023-08-03 2023-08-01 2.325 184,098,875 +406,947 7.82% 428,015,598
2023-08-02 2023-07-31 2.314 183,691,928 +521,284 7.81% 425,101,416
2023-08-01 2023-07-28 2.271 183,170,644 +858,229 7.79% 416,045,148
2023-07-31 2023-07-27 2.228 182,312,415 +431,214 7.75% 406,282,678
2023-07-28 2023-07-26 2.164 181,881,201 -336,478 7.73% 393,629,747
2023-07-27 2023-07-25 2.164 182,217,679 +742,958 7.74% 394,357,957
2023-07-26 2023-07-24 2.089 181,474,721 -240,341 7.71% 379,139,887
2023-07-25 2023-07-21 2.121 181,715,062 +232,874 7.72% 385,482,658
2023-07-24 2023-07-20 2.089 181,482,188 +234,279 7.71% 379,155,487
2023-07-21 2023-07-19 2.121 181,247,909 +957,632 7.70% 384,491,659
2023-07-20 2023-07-18 2.132 180,290,277 -254,342 7.66% 384,391,796
2023-07-19 2023-07-14 2.132 180,544,619 +29,401 7.67% 384,934,072
2023-07-18 2023-07-13 2.143 180,515,218 -467,149 7.67% 386,805,414
2023-07-14 2023-07-12 2.143 180,982,367 +449,882 7.69% 387,806,414
2023-07-13 2023-07-11 2.153 180,532,485 -327,611 7.67% 388,776,625
2023-07-12 2023-07-10 2.164 180,860,096 -189,940 7.69% 391,419,857
2023-07-11 2023-07-07 2.143 181,050,036 +220,900 7.70% 387,951,414
2023-07-10 2023-07-06 2.132 180,829,136 +1,540,511 7.69% 385,540,682
2023-07-07 2023-07-05 2.153 179,288,625 +554,885 7.62% 386,097,973
2023-07-06 2023-07-04 2.164 178,733,740 +682,756 7.60% 386,817,969
2023-07-05 2023-07-03 2.164 178,050,984 +1,171,373 7.57% 385,340,339
2023-07-04 2023-06-30 2.036 176,879,611 +14,821 7.52% 360,064,333
2023-07-03 2023-06-29 2.046 176,864,790 +532,485 7.52% 361,929,079
2023-06-30 2023-06-28 2.014 176,332,305 -1,414,047 7.49% 355,171,788
2023-06-29 2023-06-27 2.394 177,746,352 -4,870,951 7.55% 425,579,385
2023-06-28 2023-06-26 2.359 182,617,303 +19,385,328 7.76% 430,780,235
2023-06-27 2023-06-23 2.371 163,231,975 -1,082,697 7.64% 386,976,990
2023-06-26 2023-06-21 2.430 164,314,672 -7,265,638 7.69% 399,233,902
2023-06-23 2023-06-20 2.430 171,580,310 -1,346,374 8.03% 416,887,158
2023-06-21 2023-06-19 2.500 172,926,684 -376,015 8.09% 432,396,056
2023-06-20 2023-06-16 2.489 173,302,699 -1,571,476 8.11% 431,292,227
2023-06-19 2023-06-15 2.500 174,874,175 -237,393 8.18% 437,265,677
2023-06-16 2023-06-14 2.465 175,111,568 -529,903 8.19% 431,663,146
2023-06-15 2023-06-13 2.477 175,641,471 -171,265 8.22% 435,041,021
2023-06-14 2023-06-12 2.465 175,812,736 -659,069 8.23% 433,391,578
2023-06-13 2023-06-09 2.465 176,471,805 -388,313 8.26% 435,016,233
2023-06-12 2023-06-08 2.453 176,860,118 -476,071 8.28% 433,887,456
2023-06-09 2023-06-07 2.465 177,336,189 -1,306,949 8.30% 437,147,004
2023-06-08 2023-06-06 2.477 178,643,138 -182,286 8.36% 442,475,759
2023-06-07 2023-06-05 2.465 178,825,424 +196,700 8.37% 440,818,080
2023-06-06 2023-06-02 2.441 178,628,724 -1,139,079 8.36% 436,119,485
2023-06-05 2023-06-01 2.371 179,767,803 -681,667 8.41% 426,178,775
2023-06-02 2023-05-31 2.383 180,449,470 -298,442 8.44% 429,923,148
2023-06-01 2023-05-30 2.394 180,747,912 -251,809 8.46% 432,766,042
2023-05-31 2023-05-29 2.383 180,999,721 -790,615 8.47% 431,234,128
2023-05-30 2023-05-25 2.418 181,790,336 +1,806,756 8.51% 439,550,221
2023-05-29 2023-05-24 2.489 179,983,580 -788,495 8.42% 447,918,696
2023-05-25 2023-05-23 2.536 180,772,075 +571,447 8.46% 458,409,545
2023-05-24 2023-05-22 2.536 180,200,628 -521,848 8.43% 456,960,445
2023-05-23 2023-05-19 2.500 180,722,476 -198,820 8.46% 451,889,113
2023-05-22 2023-05-18 2.548 180,921,296 +210,266 8.47% 460,921,844
2023-05-19 2023-05-17 2.548 180,711,030 -88,176 8.46% 460,386,162
2023-05-18 2023-05-16 2.607 180,799,206 -654,536 8.46% 471,273,090
2023-05-17 2023-05-15 2.666 181,453,742 +539,653 8.49% 483,680,097
2023-05-16 2023-05-12 2.689 180,914,089 -503,668 8.47% 486,509,232
2023-05-15 2023-05-11 2.760 181,417,757 +1,511,707 8.49% 500,702,200
2023-05-12 2023-05-10 2.736 179,906,050 +1,384,106 8.42% 492,286,133
2023-05-11 2023-05-09 2.677 178,521,944 +860,138 8.35% 477,970,743
2023-05-10 2023-05-08 2.736 177,661,806 +192,884 8.31% 486,145,093
2023-05-09 2023-05-05 2.713 177,468,922 +148,373 8.30% 481,430,939
2023-05-08 2023-05-04 2.666 177,320,549 +1,006,815 8.30% 472,662,726
2023-05-05 2023-05-03 2.607 176,313,734 +155,164 8.25% 459,581,212
2023-05-04 2023-05-02 2.654 176,158,570 +334,475 8.24% 467,487,651
2023-05-03 2023-04-28 2.595 175,824,095 -1,030,979 8.23% 456,231,136
2023-05-02 2023-04-27 2.595 176,855,074 +8,006,195 8.28% 458,906,336
2023-04-28 2023-04-26 2.607 168,848,879 -1,086,089 7.90% 440,123,243
2023-04-27 2023-04-25 2.559 169,934,968 +14,843 7.95% 434,936,982
2023-04-26 2023-04-24 2.642 169,920,125 -576,544 7.95% 448,927,992
2023-04-25 2023-04-21 2.595 170,496,669 -1,006,803 7.98% 442,407,447
2023-04-24 2023-04-20 2.642 171,503,472 -673,613 8.02% 453,111,186
2023-04-21 2023-04-19 2.618 172,177,085 -273,006 8.06% 450,829,342
2023-04-20 2023-04-18 2.654 172,450,091 +2,233,222 8.07% 457,646,131
2023-04-19 2023-04-17 2.654 170,216,869 +797,822 7.96% 451,719,631
2023-04-18 2023-04-14 2.595 169,419,047 +173,808 7.93% 439,611,216
2023-04-17 2023-04-13 2.548 169,245,239 -458,260 7.92% 431,175,485
2023-04-14 2023-04-12 2.595 169,703,499 +285,724 7.94% 440,349,317
2023-04-13 2023-04-11 2.595 169,417,775 +837,670 7.93% 439,607,915
2023-04-12 2023-04-06 2.536 168,580,105 -965,683 7.89% 427,492,627
2023-04-11 2023-04-04 2.548 169,545,788 -147,949 7.93% 431,941,175
2023-04-06 2023-04-03 2.595 169,693,737 +4,169,266 7.94% 440,323,986
2023-04-04 2023-03-31 2.571 165,524,471 +246,722 7.75% 425,600,913
2023-04-03 2023-03-30 2.571 165,277,749 -1,312,463 7.73% 424,966,535
2023-03-31 2023-03-29 2.642 166,590,212 +458,260 7.79% 440,130,381
2023-03-30 2023-03-28 2.595 166,131,952 +2,216,689 7.77% 431,081,810
2023-03-29 2023-03-27 2.548 163,915,263 +1,034,371 7.67% 417,596,639
2023-03-28 2023-03-24 2.536 162,880,892 +1,111,947 7.62% 413,040,319
2023-03-27 2023-03-23 2.559 161,768,945 +781,713 7.57% 414,036,602
2023-03-24 2023-03-22 2.500 160,987,232 +424,346 7.53% 402,541,947
2023-03-23 2023-03-21 2.465 160,562,886 -360,758 7.51% 395,799,554
2023-03-22 2023-03-20 2.418 160,923,644 +20,438 7.53% 389,096,719
2023-03-21 2023-03-17 2.477 160,903,206 -2,200,580 7.53% 398,536,260
2023-03-20 2023-03-16 2.477 163,103,786 -674,036 7.63% 403,986,810
2023-03-17 2023-03-15 2.453 163,777,822 -2,425,683 7.66% 401,792,916
2023-03-16 2023-03-14 2.394 166,203,505 -1,081,001 7.78% 397,942,263
2023-03-15 2023-03-13 2.418 167,284,506 -1,613,024 7.83% 404,476,625
2023-03-14 2023-03-10 2.465 168,897,530 -852,084 7.90% 416,345,077
2023-03-13 2023-03-09 2.548 169,749,614 -77,154 7.94% 432,460,450
2023-03-10 2023-03-08 2.642 169,826,768 -153,883 7.95% 448,681,344
2023-03-09 2023-03-07 2.689 169,980,651 -566,450 7.95% 457,107,329
2023-03-08 2023-03-06 2.689 170,547,101 -47,300 7.98% 458,630,610
2023-03-07 2023-03-03 2.713 170,594,401 -146,253 7.98% 462,782,000
2023-03-06 2023-03-02 2.677 170,740,654 -426,890 7.99% 457,137,287
2023-03-03 2023-03-01 2.630 171,167,544 -1,401,598 8.01% 450,204,811
2023-03-02 2023-02-28 2.512 172,569,142 -1,212,438 8.07% 433,537,423
2023-03-01 2023-02-27 2.559 173,781,580 -384,074 8.13% 444,782,124
2023-02-28 2023-02-24 2.618 174,165,654 +216,201 8.15% 456,036,221
2023-02-27 2023-02-23 2.666 173,949,453 -440,825 8.14% 463,676,788
2023-02-24 2023-02-22 2.725 174,390,278 +542,590 8.16% 475,136,177
2023-02-23 2023-02-21 2.748 173,847,688 -22,467 8.13% 477,758,794
2023-02-22 2023-02-20 2.748 173,870,155 -51,295 8.14% 477,820,536
2023-02-21 2023-02-17 2.701 173,921,450 +779,169 8.14% 469,756,155
2023-02-20 2023-02-16 2.713 173,142,281 -60,506 8.10% 469,693,792
2023-02-17 2023-02-15 2.736 173,202,787 -188,646 8.10% 473,943,651
2023-02-16 2023-02-14 2.795 173,391,433 +231,886 8.11% 484,685,281
2023-02-15 2023-02-13 2.784 173,159,547 +512,861 8.10% 481,994,734
2023-02-14 2023-02-10 2.795 172,646,686 +360,336 8.08% 482,603,471
2023-02-13 2023-02-09 2.772 172,286,350 +80,545 8.06% 477,532,112
2023-02-10 2023-02-08 2.713 172,205,805 -11,801 8.06% 467,153,355
2023-02-09 2023-02-07 2.736 172,217,606 +451,393 8.06% 471,247,850
2023-02-08 2023-02-06 2.772 171,766,213 -606,209 8.04% 476,090,430
2023-02-07 2023-02-03 2.854 172,372,422 -60,197 8.07% 492,002,148
2023-02-06 2023-02-02 2.890 172,432,619 +348,895 8.07% 498,275,298
2023-02-03 2023-02-01 2.913 172,083,724 +844,453 8.05% 501,326,426
2023-02-02 2023-01-31 2.831 171,239,271 -679,547 8.01% 484,728,395
2023-02-01 2023-01-30 2.819 171,918,818 +359,915 8.04% 484,624,277
2023-01-31 2023-01-27 2.890 171,558,903 +219,597 8.03% 495,750,538
2023-01-30 2023-01-26 2.866 171,339,306 +256,052 8.02% 491,074,209
2023-01-27 2023-01-20 2.795 171,083,254 -1,154,765 8.01% 478,233,172
2023-01-26 2023-01-19 2.760 172,238,019 +51,719 8.06% 475,366,670
2023-01-20 2023-01-18 2.795 172,186,300 +266,647 8.06% 481,316,543
2023-01-19 2023-01-17 2.807 171,919,653 -1,264,136 8.04% 482,598,905
2023-01-18 2023-01-16 2.807 173,183,789 -1,320,518 8.10% 486,147,485
2023-01-17 2023-01-13 2.866 174,504,307 -412,861 8.17% 500,145,393
2023-01-16 2023-01-12 2.795 174,917,168 -711,341 8.18% 488,950,205
2023-01-13 2023-01-11 2.748 175,628,509 -52,143 8.22% 482,652,749
2023-01-12 2023-01-10 2.772 175,680,652 -1,263,712 8.22% 486,940,218
2023-01-11 2023-01-09 2.713 176,944,364 -722,347 8.28% 480,007,938
2023-01-10 2023-01-06 2.677 177,666,711 -1,696 8.31% 475,680,961
2023-01-09 2023-01-05 2.642 177,668,407 +345,481 8.31% 469,398,909
2023-01-06 2023-01-04 2.677 177,322,926 -88,631 8.30% 474,760,518
2023-01-05 2023-01-03 2.512 177,411,557 +181,862 8.30% 445,702,797
2023-01-04 2022-12-30 2.441 177,229,695 -15,685 8.29% 432,703,775
2023-01-03 2022-12-29 2.418 177,245,380 +724,938 8.29% 428,560,987
2022-12-30 2022-12-28 2.465 176,520,442 +209,418 8.26% 435,136,126
2022-12-29 2022-12-23 2.453 176,311,024 -242,060 8.25% 432,540,374
2022-12-28 2022-12-22 2.477 176,553,084 -212,385 8.26% 437,298,967
2022-12-23 2022-12-21 2.465 176,765,469 +628,253 8.27% 435,740,136
2022-12-22 2022-12-20 2.441 176,137,216 -1,418,444 8.24% 430,036,504
2022-12-21 2022-12-19 2.500 177,555,660 -236,548 8.31% 443,970,620
2022-12-20 2022-12-16 2.595 177,792,208 +614,343 8.32% 461,338,026
2022-12-19 2022-12-15 2.536 177,177,865 -76,306 8.29% 449,295,194
2022-12-16 2022-12-14 2.548 177,254,171 -1,837,194 8.29% 451,579,339
2022-12-15 2022-12-13 2.536 179,091,365 -564,241 8.38% 454,147,529
2022-12-14 2022-12-12 2.536 179,655,606 -674,884 8.41% 455,578,355
2022-12-13 2022-12-09 2.583 180,330,490 -217,048 8.44% 465,797,471
2022-12-12 2022-12-08 2.607 180,547,538 +879,639 8.45% 470,617,089
2022-12-09 2022-12-07 2.548 179,667,899 +1,493,478 8.41% 457,728,643
2022-12-08 2022-12-06 2.607 178,174,421 -427,314 8.34% 464,431,298
2022-12-07 2022-12-05 2.583 178,601,735 +1,495,308 8.36% 461,332,061
2022-12-06 2022-12-02 2.477 177,106,427 +599,853 8.29% 438,669,526
2022-12-05 2022-12-01 2.512 176,506,574 +423,795 8.26% 443,429,251
2022-12-02 2022-11-30 2.512 176,082,779 +1,118,731 8.24% 442,364,570
2022-12-01 2022-11-29 2.406 174,964,048 +847,844 8.19% 420,981,329
2022-11-30 2022-11-28 2.312 174,116,204 -388,313 8.15% 402,512,258
2022-11-29 2022-11-25 2.324 174,504,517 -206,450 8.17% 405,468,152
2022-11-28 2022-11-24 2.324 174,710,967 +207,298 8.17% 405,947,847
2022-11-25 2022-11-23 2.300 174,503,669 -218,744 8.17% 401,349,774
2022-11-24 2022-11-22 2.300 174,722,413 -1,348,072 8.18% 401,852,875
2022-11-23 2022-11-21 2.288 176,070,485 -237,397 8.24% 402,876,689
2022-11-22 2022-11-18 2.324 176,307,882 -158,547 8.25% 409,658,342
2022-11-21 2022-11-17 2.312 176,466,429 -748,418 8.26% 407,945,379
2022-11-18 2022-11-16 2.335 177,214,847 -109,372 8.29% 413,855,893
2022-11-17 2022-11-15 2.430 177,324,219 +1,659,235 8.30% 430,843,083
2022-11-16 2022-11-14 2.394 175,664,984 +481,575 8.22% 420,595,951
2022-11-15 2022-11-11 2.265 175,183,409 +357,367 8.20% 396,714,479
2022-11-14 2022-11-10 2.182 174,826,042 -632,492 8.18% 381,471,154
2022-11-11 2022-11-09 2.253 175,458,534 +84,304 8.21% 395,268,051
2022-11-10 2022-11-08 2.288 175,374,230 -455,289 8.21% 401,283,549
2022-11-09 2022-11-07 2.324 175,829,519 +406,966 8.23% 408,546,847
2022-11-08 2022-11-04 2.253 175,422,553 +2,754,540 8.21% 395,186,994
2022-11-07 2022-11-03 2.170 172,668,013 +284,028 8.08% 374,725,772
2022-11-04 2022-11-02 2.241 172,383,985 +3,381,203 8.07% 386,308,591
2022-11-03 2022-11-01 2.099 169,002,782 +246,723 7.91% 354,811,514
2022-11-02 2022-10-31 2.052 168,756,059 -255,201 7.90% 346,331,881
2022-11-01 2022-10-28 2.076 169,011,260 +46,635 7.91% 350,842,467
2022-10-31 2022-10-27 2.135 168,964,625 +534,139 7.91% 360,710,025
2022-10-28 2022-10-26 2.099 168,430,486 +1,640,575 7.88% 353,610,012
2022-10-27 2022-10-25 2.052 166,789,911 +2,055,705 7.80% 342,296,828
2022-10-26 2022-10-24 1.993 164,734,206 -359,487 7.71% 328,363,095
2022-10-25 2022-10-21 2.123 165,093,693 +682,091 7.72% 350,499,043
2022-10-24 2022-10-20 2.088 164,411,602 -2,236,189 7.69% 343,233,427
2022-10-21 2022-10-19 2.088 166,647,791 -3,645,311 7.80% 347,901,801
2022-10-20 2022-10-18 2.123 170,293,102 -735,929 7.97% 361,537,550
2022-10-19 2022-10-17 2.076 171,029,031 -1,897,899 8.00% 355,031,062
2022-10-18 2022-10-14 2.088 172,926,930 +221,286 8.09% 361,010,428
2022-10-17 2022-10-13 2.052 172,705,644 -2,989,990 8.08% 354,437,470
2022-10-14 2022-10-12 2.029 175,695,634 -1,145,839 8.22% 356,429,191
2022-10-13 2022-10-11 2.005 176,841,473 -788,079 8.27% 354,582,170
2022-10-12 2022-10-10 2.040 177,629,552 -1,295,854 8.31% 362,447,553
2022-10-11 2022-10-07 2.017 178,925,406 +3,051,079 8.37% 360,870,990
2022-10-10 2022-10-06 2.052 175,874,327 -383,855 8.23% 360,940,442
2022-10-07 2022-10-05 2.135 176,258,182 -502,780 8.25% 376,280,498
2022-10-06 2022-10-03 2.017 176,760,962 -891,089 8.27% 356,505,567
2022-10-05 2022-09-30 2.029 177,652,051 -217,052 8.31% 360,398,124
2022-10-03 2022-09-29 2.064 177,869,103 -560,530 8.32% 367,132,146
2022-09-30 2022-09-28 2.135 178,429,633 -741,864 8.35% 380,916,167
2022-09-29 2022-09-27 2.253 179,171,497 -250,538 8.38% 403,632,510
2022-09-28 2022-09-26 2.217 179,422,035 -295,897 8.40% 397,848,272
2022-09-27 2022-09-23 2.229 179,717,932 -854,627 8.41% 400,624,095
2022-09-26 2022-09-22 2.265 180,572,559 +147,101 8.45% 408,918,567
2022-09-23 2022-09-21 2.312 180,425,458 -447,242 8.44% 417,097,644
2022-09-22 2022-09-20 2.359 180,872,700 +102,165 8.46% 426,664,850
2022-09-21 2022-09-19 2.335 180,770,535 -4,978,534 8.46% 422,159,613
2022-09-20 2022-09-16 2.335 185,749,069 -3,221,385 8.69% 433,786,153
2022-09-19 2022-09-15 2.383 188,970,454 -1,859,323 8.84% 450,224,500
2022-09-16 2022-09-14 2.394 190,829,777 -1,564,103 8.93% 456,905,125
2022-09-15 2022-09-13 2.489 192,393,880 +427,737 9.00% 478,803,766
2022-09-14 2022-09-09 2.441 191,966,143 +165,330 8.98% 468,682,603
2022-09-13 2022-09-08 2.406 191,800,813 +122,514 8.97% 461,492,301
2022-09-09 2022-09-07 2.441 191,678,299 -794,854 8.97% 467,979,836
2022-09-08 2022-09-06 2.453 192,473,153 -541,349 9.01% 472,190,608
2022-09-07 2022-09-05 2.418 193,014,502 -473,097 9.03% 466,689,093
2022-09-06 2022-09-02 2.465 193,487,599 -1,205,635 9.05% 476,961,441
2022-09-05 2022-09-01 2.512 194,693,234 +560,425 9.11% 489,118,750
2022-09-02 2022-08-31 2.559 194,132,809 +3,044,609 9.08% 496,869,709
2022-09-01 2022-08-30 2.559 191,088,200 -2,799,158 8.94% 489,077,240
2022-08-31 2022-08-29 2.595 193,887,358 -4,176,486 9.07% 503,101,975
2022-08-30 2022-08-26 2.748 198,063,844 -5,192,206 9.27% 544,308,321
2022-08-29 2022-08-25 2.394 203,256,050 -67,411 9.51% 486,657,441
2022-08-26 2022-08-24 2.371 203,323,461 -278,940 9.51% 482,022,599
2022-08-25 2022-08-23 2.418 203,602,401 -110,220 9.53% 492,289,537
2022-08-24 2022-08-22 2.441 203,712,621 -585,013 9.53% 497,361,462
2022-08-23 2022-08-19 2.441 204,297,634 +64,012 9.56% 498,789,763
2022-08-22 2022-08-18 2.418 204,233,622 -989,434 9.56% 493,815,764
2022-08-19 2022-08-17 2.477 205,223,056 +1,042,849 9.60% 508,310,750
2022-08-18 2022-08-16 2.394 204,180,207 -401,031 9.55% 488,870,157
2022-08-17 2022-08-15 2.359 204,581,238 -263,679 9.57% 482,591,476
2022-08-16 2022-08-12 2.383 204,844,917 +1,010,884 9.58% 488,045,610
2022-08-15 2022-08-11 2.394 203,834,033 +13,990 9.54% 488,041,310
2022-08-12 2022-08-10 2.324 203,820,043 -920,335 9.54% 473,583,938
2022-08-11 2022-08-09 2.394 204,740,378 -217,896 9.58% 490,211,379
2022-08-10 2022-08-08 2.406 204,958,274 -51,295 9.59% 493,150,493
2022-08-09 2022-08-05 2.406 205,009,569 +327,268 9.59% 493,273,914
2022-08-08 2022-08-04 2.359 204,682,301 +273,854 9.58% 482,829,876
2022-08-05 2022-08-03 2.394 204,408,447 +1,219,624 9.56% 489,416,634
2022-08-04 2022-08-02 2.347 203,188,823 -1,106,293 9.51% 476,910,342
2022-08-03 2022-08-01 2.453 204,295,116 +1,009,783 9.56% 501,193,198
2022-08-02 2022-07-29 2.489 203,285,333 +950,857 9.51% 505,908,935
2022-08-01 2022-07-28 2.524 202,334,476 -480,727 9.47% 510,701,944
2022-07-29 2022-07-27 2.500 202,815,203 -1,319,670 9.49% 507,131,067
2022-07-28 2022-07-26 2.571 204,134,873 -535,838 9.55% 524,877,004
2022-07-27 2022-07-25 2.583 204,670,711 -614,263 9.58% 528,668,777
2022-07-26 2022-07-22 2.666 205,284,974 -74,187 9.61% 547,204,235
2022-07-25 2022-07-21 2.607 205,359,161 -1,170,449 9.61% 535,291,324
2022-07-22 2022-07-20 2.642 206,529,610 -258,592 9.66% 545,650,041
2022-07-21 2022-07-19 2.677 206,788,202 +26,707 9.68% 553,650,203
2022-07-20 2022-07-18 2.689 206,761,495 -129,720 9.67% 556,017,371
2022-07-19 2022-07-15 2.642 206,891,215 -1,430,963 9.68% 546,605,399
2022-07-18 2022-07-14 2.689 208,322,178 -1,123,394 9.75% 560,214,317
2022-07-15 2022-07-13 2.725 209,445,572 -34,793 9.80% 570,646,308
2022-07-14 2022-07-12 2.772 209,480,365 -545,048 9.80% 580,624,067
2022-07-13 2022-07-11 2.807 210,025,413 -77,154 9.83% 589,566,303
2022-07-12 2022-07-08 2.866 210,102,567 +369,237 9.83% 602,173,280
2022-07-11 2022-07-07 2.807 209,733,330 -144,982 9.81% 588,746,392
2022-07-08 2022-07-06 2.772 209,878,312 -3,069,620 9.82% 581,727,070
2022-07-07 2022-07-05 2.831 212,947,932 -312,431 9.96% 602,793,440
2022-07-06 2022-07-04 2.819 213,260,363 -757,125 9.98% 601,162,517
2022-07-05 2022-06-30 3.317 214,017,488 -750,766 10.01% 709,823,446
2022-07-04 2022-06-29 3.367 214,768,254 +14,061,059 10.05% 723,230,164
2022-06-30 2022-06-28 3.469 200,707,195 -11,008,055 10.12% 696,283,589
2022-06-29 2022-06-27 3.406 211,715,250 -501,278 10.67% 721,020,323
2022-06-28 2022-06-24 3.367 212,216,528 -500,112 10.70% 714,637,250
2022-06-27 2022-06-23 3.380 212,716,640 -157,781 10.72% 719,024,472
2022-06-24 2022-06-22 3.279 212,874,421 +1,407,750 10.73% 697,916,967
2022-06-23 2022-06-21 3.240 211,466,671 -4,989,961 10.66% 685,239,958
2022-06-22 2022-06-20 3.215 216,456,632 -66,890 10.91% 695,908,255
2022-06-21 2022-06-17 3.190 216,523,522 +309,659 10.92% 690,620,356
2022-06-20 2022-06-16 3.202 216,213,863 -139,681 10.90% 692,380,212
2022-06-17 2022-06-15 3.291 216,353,544 -1,944,125 10.91% 712,072,721
2022-06-16 2022-06-14 3.266 218,297,669 +827,857 11.01% 712,923,273
2022-06-15 2022-06-13 3.253 217,469,812 +930,945 10.96% 707,456,132
2022-06-14 2022-06-10 3.279 216,538,867 +1,526,262 10.92% 709,930,994
2022-06-13 2022-06-09 3.240 215,012,605 +561,873 10.84% 696,730,258
2022-06-10 2022-06-08 3.304 214,450,732 -855,006 10.81% 708,535,234
2022-06-09 2022-06-07 3.291 215,305,738 +796,772 10.85% 708,624,133
2022-06-08 2022-06-06 3.304 214,508,966 +996,269 10.81% 708,727,636
2022-06-07 2022-06-02 3.291 213,512,697 +4,328 10.76% 702,722,794
2022-06-06 2022-06-01 3.190 213,508,369 -48,790 10.76% 681,003,267
2022-06-02 2022-05-31 3.202 213,557,159 +678,233 10.77% 683,872,667
2022-06-01 2022-05-30 3.126 212,878,926 +39,453 10.73% 665,469,795
2022-05-31 2022-05-27 3.113 212,839,473 +101,908 10.73% 662,641,803
2022-05-30 2022-05-26 3.113 212,737,565 -652,370 10.72% 662,324,528
2022-05-27 2022-05-25 3.151 213,389,935 +548,101 10.76% 672,490,545
2022-05-26 2022-05-24 3.075 212,841,834 +215,621 10.73% 654,535,082
2022-05-25 2022-05-23 3.088 212,626,213 -1,127,286 10.72% 656,573,951
2022-05-24 2022-05-20 3.113 213,753,499 +4,068,066 10.78% 665,487,477
2022-05-23 2022-05-19 3.101 209,685,433 +1,561,674 10.57% 650,157,621
2022-05-20 2022-05-18 3.101 208,123,759 +424,159 10.49% 645,315,443
2022-05-19 2022-05-17 3.113 207,699,600 +522,525 10.47% 646,639,627
2022-05-18 2022-05-16 2.974 207,177,075 +672,044 10.44% 616,053,069
2022-05-17 2022-05-13 2.961 206,505,031 +1,349,988 10.41% 611,430,541
2022-05-16 2022-05-12 2.897 205,155,043 +1,755,232 10.34% 594,398,377
2022-05-13 2022-05-11 2.885 203,399,811 +1,038,362 10.25% 586,728,214
2022-05-12 2022-05-10 2.897 202,361,449 -177,031 10.20% 586,304,460
2022-05-11 2022-05-06 2.948 202,538,480 -244,344 10.21% 597,112,416
2022-05-10 2022-05-05 3.088 202,782,824 +9,443 10.22% 626,178,297
2022-05-06 2022-05-04 3.101 202,773,381 +4,722 10.22% 628,725,883
2022-05-05 2022-05-03 3.113 202,768,659 +105,866 10.22% 631,287,927
2022-05-04 2022-04-29 3.151 202,662,793 -1,826,917 10.22% 638,684,351
2022-05-03 2022-04-28 3.012 204,489,710 +2,528,819 10.31% 615,857,700
2022-04-29 2022-04-27 2.948 201,960,891 +219,162 10.18% 595,409,601
2022-04-28 2022-04-26 2.961 201,741,729 +495,770 10.17% 597,327,116
2022-04-27 2022-04-25 2.935 201,245,959 -398,583 10.15% 590,744,544
2022-04-26 2022-04-22 3.088 201,644,542 +84,989 10.17% 622,663,367
2022-04-25 2022-04-21 3.075 201,559,553 +479,244 10.16% 619,839,606
2022-04-22 2022-04-20 3.139 201,080,309 +685,028 10.14% 631,141,980
2022-04-21 2022-04-19 3.164 200,395,281 -76,341 10.10% 634,084,896
2022-04-20 2022-04-14 3.177 200,471,622 +337,596 10.11% 636,873,947
2022-04-19 2022-04-13 3.101 200,134,026 +395,828 10.09% 620,542,211
2022-04-14 2022-04-12 3.126 199,738,198 +694,340 10.07% 624,391,245
2022-04-13 2022-04-11 3.139 199,043,858 -1,156,403 10.03% 624,750,057
2022-04-12 2022-04-08 3.266 200,200,261 +118,041 10.09% 653,820,199
2022-04-11 2022-04-07 3.240 200,082,220 -101,908 10.09% 648,349,602
2022-04-08 2022-04-06 3.329 200,184,128 +457,209 10.09% 666,486,723
2022-04-07 2022-04-04 3.431 199,726,919 -45,248 10.07% 685,268,766
2022-04-06 2022-04-01 3.393 199,772,167 +82,234 10.07% 677,808,191
2022-04-04 2022-03-31 3.342 199,689,933 +569,742 10.07% 667,378,929
2022-04-01 2022-03-30 3.355 199,120,191 +838,551 10.04% 668,005,130
2022-03-31 2022-03-29 3.304 198,281,640 +417,863 10.00% 655,113,307
2022-03-30 2022-03-28 3.279 197,863,777 +73,970 9.97% 648,703,994
2022-03-29 2022-03-25 3.291 197,789,807 -1,052,067 9.97% 650,974,897
2022-03-28 2022-03-24 3.291 198,841,874 +494,983 10.02% 654,437,508
2022-03-25 2022-03-23 3.291 198,346,891 +3,684,828 10.00% 652,808,397
2022-03-24 2022-03-22 3.279 194,662,063 +617,351 9.81% 638,207,051
2022-03-23 2022-03-21 3.139 194,044,712 -1,030,099 9.78% 609,058,959
2022-03-22 2022-03-18 3.151 195,074,811 -757,741 9.83% 614,771,104
2022-03-21 2022-03-17 3.151 195,832,552 +1,071,335 9.87% 617,159,097
2022-03-18 2022-03-16 3.012 194,761,217 +3,559,826 9.82% 586,558,586
2022-03-17 2022-03-15 2.719 191,201,391 +1,469,997 9.64% 519,954,560
2022-03-16 2022-03-14 2.897 189,731,394 -9,120,589 9.56% 549,711,238
2022-03-15 2022-03-11 3.075 198,851,983 +392,288 10.02% 611,513,238
2022-03-14 2022-03-10 3.113 198,459,695 -767,656 10.00% 617,872,654
2022-03-11 2022-03-09 3.113 199,227,351 -1,783,591 10.04% 620,262,629
2022-03-10 2022-03-08 3.113 201,010,942 -39,740 10.13% 625,815,555
2022-03-09 2022-03-07 3.190 201,050,682 -2,474,127 10.14% 641,268,405
2022-03-08 2022-03-04 3.304 203,524,809 -1,640,623 10.26% 672,436,493
2022-03-07 2022-03-03 3.393 205,165,432 +2,217,163 10.34% 696,107,032
2022-03-04 2022-03-02 3.380 202,948,269 +2,546,496 10.23% 686,005,438
2022-03-03 2022-03-01 3.469 200,401,773 -452,095 10.10% 695,224,034
2022-03-02 2022-02-28 3.456 200,853,868 -1,815,854 10.13% 694,240,066
2022-03-01 2022-02-25 3.469 202,669,722 -6,576,658 10.22% 703,091,892
2022-02-28 2022-02-24 3.482 209,246,380 +1,413,337 10.55% 728,566,313
2022-02-25 2022-02-23 3.622 207,833,043 -1,386,581 10.48% 752,696,726
2022-02-24 2022-02-22 3.596 209,219,624 -1,947,273 10.55% 752,401,103
2022-02-23 2022-02-21 3.685 211,166,897 +1,868,579 10.65% 778,187,780
2022-02-22 2022-02-18 3.698 209,298,318 -1,994,095 10.55% 773,961,393
2022-02-21 2022-02-17 3.711 211,292,413 -2,345,070 10.65% 784,020,331
2022-02-18 2022-02-16 3.723 213,637,483 -3,638,792 10.77% 795,436,735
2022-02-17 2022-02-15 3.698 217,276,275 +3,065,990 10.95% 803,462,972
2022-02-16 2022-02-14 3.685 214,210,285 -3,469,994 10.80% 789,403,209
2022-02-15 2022-02-11 3.723 217,680,279 +2,427,995 10.97% 810,489,283
2022-02-14 2022-02-10 3.749 215,252,284 -5,102,493 10.85% 806,919,768
2022-02-11 2022-02-09 3.787 220,354,777 +205,965 11.11% 834,448,051
2022-02-10 2022-02-08 3.672 220,148,812 +2,040,132 11.10% 808,490,199
2022-02-09 2022-02-07 3.711 218,108,680 -2,327,364 11.00% 809,312,730
2022-02-08 2022-02-04 3.672 220,436,044 +3,823,768 11.11% 809,545,050
2022-02-07 2022-01-31 3.622 216,612,276 +651,977 10.92% 784,491,959
2022-02-04 2022-01-27 3.774 215,960,299 -2,075,151 10.89% 815,062,552
2022-01-28 2022-01-26 3.876 218,035,450 -742,838 10.99% 845,059,952
2022-01-27 2022-01-25 3.888 218,778,288 -1,310,988 11.03% 850,719,165
2022-01-26 2022-01-24 4.066 220,089,276 -1,598,315 11.10% 894,971,964
2022-01-25 2022-01-21 4.143 221,687,591 +173,097 11.18% 918,373,947
2022-01-24 2022-01-20 4.105 221,514,494 -2,917,172 11.17% 909,212,171
2022-01-21 2022-01-19 4.079 224,431,666 +320,283 11.31% 915,481,845
2022-01-20 2022-01-18 4.105 224,111,383 -1,125,795 11.30% 919,871,172
2022-01-19 2022-01-17 4.143 225,237,178 -140,468 11.35% 933,078,641
2022-01-18 2022-01-14 4.181 225,377,646 +1,069,097 11.36% 942,252,519
2022-01-17 2022-01-13 4.181 224,308,549 -368,257 11.31% 937,782,868
2022-01-14 2022-01-12 4.155 224,676,806 -1,601,178 11.33% 933,612,300
2022-01-13 2022-01-11 4.041 226,277,984 +157,023 11.41% 914,386,891
2022-01-12 2022-01-10 4.105 226,120,961 -1,010,426 11.40% 928,119,539
2022-01-11 2022-01-07 4.041 227,131,387 -1,856,353 11.45% 917,835,484
2022-01-10 2022-01-06 4.079 228,987,740 -1,631,712 11.54% 934,066,580
2022-01-07 2022-01-05 4.041 230,619,452 -1,117,056 11.63% 931,930,717
2022-01-06 2022-01-04 4.257 231,736,508 -1,777,295 11.68% 986,506,239
2022-01-05 2022-01-03 4.257 233,513,803 +142,469 11.77% 994,072,213
2022-01-04 2021-12-31 4.257 233,371,334 -853,495 11.76% 993,465,721
2022-01-03 2021-12-29 4.321 234,224,829 +365,209 11.81% 1,011,981,139
2021-12-30 2021-12-28 4.435 233,859,620 +1,541,214 11.79% 1,037,149,201
2021-12-29 2021-12-24 4.638 232,318,406 -1,331,496 11.71% 1,077,549,065
2021-12-28 2021-12-22 4.626 233,649,902 -926,311 11.78% 1,080,755,757
2021-12-23 2021-12-21 4.689 234,576,213 +307,721 11.83% 1,099,944,842
2021-12-22 2021-12-20 4.931 234,268,492 -1,633,552 11.81% 1,155,064,345
2021-12-21 2021-12-17 5.058 235,902,044 -3,399,957 11.89% 1,193,095,882
2021-12-20 2021-12-16 5.019 239,302,001 -611,135 12.06% 1,201,168,671
2021-12-17 2021-12-15 4.892 239,913,136 -1,502,682 12.09% 1,173,749,250
2021-12-16 2021-12-14 4.244 241,415,818 +3,957,032 12.17% 1,024,643,430
2021-12-15 2021-12-13 4.028 237,458,786 -6,059,408 11.97% 956,550,881
2021-12-14 2021-12-10 4.054 243,518,194 +6,013,844 12.28% 987,148,905
2021-12-13 2021-12-09 4.079 237,504,350 -990,802 11.97% 968,806,784
2021-12-10 2021-12-08 3.990 238,495,152 -4,706,271 12.02% 951,633,614
2021-12-09 2021-12-07 3.952 243,201,423 -1,043,479 12.26% 961,140,929
2021-12-08 2021-12-06 3.914 244,244,902 +510,357 12.31% 955,953,560
2021-12-07 2021-12-03 3.990 243,734,545 +5,228,009 12.29% 972,539,626
2021-12-06 2021-12-02 3.965 238,506,536 +401,996 12.02% 945,617,388
2021-12-03 2021-12-01 3.901 238,104,540 -2,332,872 12.00% 928,894,994
2021-12-02 2021-11-30 4.092 240,437,412 -6,968,318 12.12% 983,826,433
2021-12-01 2021-11-29 4.168 247,405,730 +122,368 12.47% 1,031,203,001
2021-11-30 2021-11-26 4.232 247,283,362 +2,938,420 12.47% 1,046,404,746
2021-11-29 2021-11-25 4.270 244,344,942 +1,439,306 12.32% 1,043,285,572
2021-11-26 2021-11-24 4.270 242,905,636 +818,359 12.25% 1,037,140,132
2021-11-25 2021-11-23 4.155 242,087,277 +851,363 12.20% 1,005,959,019
2021-11-24 2021-11-22 4.130 241,235,914 +1,428,289 12.16% 996,290,285
2021-11-23 2021-11-19 3.952 239,807,625 +256,118 12.09% 947,728,515
2021-11-22 2021-11-18 3.990 239,551,507 +1,343,484 12.08% 955,848,639
2021-11-19 2021-11-17 4.003 238,208,023 +2,998,994 12.01% 953,514,955
2021-11-18 2021-11-16 4.066 235,209,029 +8,139,416 11.86% 956,454,992
2021-11-17 2021-11-15 4.028 227,069,613 +883,916 11.45% 914,700,365
2021-11-16 2021-11-12 4.016 226,185,697 +21,850,538 11.40% 908,265,445
2021-11-15 2021-11-11 3.787 204,335,159 +2,502,165 10.30% 773,784,338
2021-11-12 2021-11-10 3.736 201,832,994 +6,237,806 10.17% 754,049,860
2021-11-11 2021-11-09 3.685 195,595,188 +6,730,900 9.86% 720,803,248
2021-11-10 2021-11-08 3.558 188,864,288 +1,539,876 9.52% 671,998,723
2021-11-09 2021-11-05 3.533 187,324,412 +468,227 9.44% 661,758,830
2021-11-08 2021-11-04 3.533 186,856,185 +1,436,945 9.42% 660,104,729
2021-11-05 2021-11-03 3.456 185,419,240 -4,475,305 9.35% 640,891,145
2021-11-04 2021-11-02 3.418 189,894,545 -154,239 9.57% 649,120,522
2021-11-03 2021-11-01 3.431 190,048,784 +3,160,335 9.58% 652,062,808
2021-11-02 2021-10-29 3.279 186,888,449 -3,613,920 9.42% 612,720,959
2021-11-01 2021-10-28 3.482 190,502,369 -7,144,986 9.60% 663,302,317
2021-10-29 2021-10-27 3.558 197,647,355 +7,261,452 9.96% 703,249,786
2021-10-28 2021-10-26 3.584 190,385,903 -547,343 9.60% 682,251,450
2021-10-27 2021-10-25 3.647 190,933,246 -5,225,255 9.63% 696,344,297
2021-10-26 2021-10-22 3.685 196,158,501 +6,354,115 9.89% 722,879,157
2021-10-25 2021-10-21 3.660 189,804,386 -555,971 9.57% 694,639,223
2021-10-22 2021-10-20 3.647 190,360,357 +7,085,179 9.60% 694,254,939
2021-10-21 2021-10-19 3.660 183,275,178 -957,622 9.24% 670,743,864
2021-10-20 2021-10-18 3.647 184,232,800 -2,697,224 9.29% 671,907,394
2021-10-19 2021-10-15 3.584 186,930,024 -6,440,585 9.42% 669,867,243
2021-10-18 2021-10-12 3.533 193,370,609 +532,756 9.75% 683,118,161
2021-10-15 2021-10-11 3.571 192,837,853 -674,011 9.72% 688,587,569
2021-10-12 2021-10-08 3.558 193,511,864 -3,934 9.76% 688,535,280
2021-10-11 2021-10-07 3.469 193,515,798 +6,923,856 9.76% 671,335,546
2021-10-08 2021-10-06 3.418 186,591,942 -340,350 9.41% 637,831,165
2021-10-07 2021-10-05 3.418 186,932,292 -6,699,186 9.42% 638,994,590
2021-10-06 2021-10-04 3.469 193,631,478 +371,827 9.76% 671,736,857
2021-10-05 2021-09-30 3.431 193,259,651 +6,316,342 9.74% 663,079,385
2021-10-04 2021-09-29 3.444 186,943,309 -79,480 9.42% 643,783,419
2021-09-30 2021-09-28 3.444 187,022,789 -7,365,722 9.43% 644,057,127
2021-09-29 2021-09-27 3.406 194,388,511 -905,763 9.80% 662,012,146
2021-09-28 2021-09-24 3.482 195,294,274 +3,031,671 9.85% 679,987,052
2021-09-27 2021-09-23 3.545 192,262,603 +1,141,844 9.69% 681,647,101
2021-09-24 2021-09-21 3.482 191,120,759 -4,521,341 9.63% 665,455,463
2021-09-23 2021-09-20 3.482 195,642,100 +2,849,403 9.86% 681,198,133
2021-09-21 2021-09-17 3.698 192,792,697 -3,425,926 9.72% 712,925,483
2021-09-20 2021-09-16 3.660 196,218,623 -3,519,882 9.89% 718,113,816
2021-09-17 2021-09-15 3.672 199,738,505 +233,327 10.07% 733,533,932
2021-09-16 2021-09-14 3.723 199,505,178 +4,939,597 10.06% 742,817,904
2021-09-15 2021-09-13 3.863 194,565,581 -668,108 9.81% 751,623,187
2021-09-14 2021-09-10 3.876 195,233,689 -224,277 9.84% 756,685,079
2021-09-13 2021-09-09 3.736 195,457,966 -911,665 9.85% 730,232,699
2021-09-10 2021-09-08 3.800 196,369,631 -324,218 9.90% 746,115,536
2021-09-09 2021-09-07 3.888 196,693,849 +4,339,509 9.92% 764,843,845
2021-09-08 2021-09-06 3.774 192,354,340 +164,382 9.70% 725,970,560
2021-09-07 2021-09-03 3.698 192,189,958 +1,335,777 9.69% 710,696,622
2021-09-06 2021-09-02 3.672 190,854,181 +2,052,723 9.62% 700,906,507
2021-09-03 2021-09-01 3.622 188,801,458 -9,220,530 9.52% 683,771,152
2021-09-02 2021-08-31 3.609 198,021,988 +6,510,322 9.98% 714,648,237
2021-09-01 2021-08-30 3.685 191,511,666 +87,350 9.65% 705,754,739
2021-08-31 2021-08-27 3.571 191,424,316 -455,636 9.65% 683,540,095
2021-08-30 2021-08-26 3.533 191,879,952 -181,782 9.67% 677,852,134
2021-08-27 2021-08-25 3.609 192,061,734 +129,844 9.68% 693,138,075
2021-08-26 2021-08-24 3.482 191,931,890 -50,364 9.68% 668,279,707
2021-08-25 2021-08-23 3.456 191,982,254 -365,561 9.68% 663,575,833
2021-08-24 2021-08-20 3.355 192,347,815 -745,622 9.70% 645,285,275
2021-08-23 2021-08-19 3.495 193,093,437 +119,615 9.73% 674,777,787
2021-08-20 2021-08-18 3.495 192,973,822 +83,021 9.73% 674,359,784
2021-08-19 2021-08-17 3.431 192,890,801 -334,992 9.72% 661,813,850
2021-08-18 2021-08-16 3.558 193,225,793 +243,586 9.74% 687,517,410
2021-08-17 2021-08-13 3.647 192,982,207 +733,031 9.73% 703,816,973
2021-08-16 2021-08-12 3.672 192,249,176 -1,767,065 9.69% 706,029,586
2021-08-13 2021-08-11 3.558 194,016,241 +4,363,954 9.78% 690,329,906
2021-08-12 2021-08-10 3.596 189,652,287 +158,174 9.56% 682,032,532
2021-08-11 2021-08-09 3.545 189,494,113 -208,145 9.55% 671,831,707
2021-08-10 2021-08-06 3.558 189,702,258 -682,273 9.56% 674,980,307
2021-08-09 2021-08-05 3.571 190,384,531 +177,060 9.60% 679,827,219
2021-08-06 2021-08-04 3.647 190,207,471 -277,788 9.59% 693,697,355
2021-08-05 2021-08-03 3.571 190,485,259 -711,474 9.60% 680,186,900
2021-08-04 2021-08-02 3.647 191,196,733 +402,125 9.64% 697,305,249
2021-08-03 2021-07-30 3.520 190,794,608 -1,767,852 9.62% 671,593,427
2021-08-02 2021-07-29 3.545 192,562,460 +1,135,155 9.71% 682,710,212
2021-07-30 2021-07-28 3.406 191,427,305 -984,063 9.65% 651,927,423
2021-07-29 2021-07-27 3.355 192,411,368 -14,691,309 9.70% 645,498,481
2021-07-28 2021-07-26 3.507 207,102,677 -1,600,235 10.44% 726,365,762
2021-07-27 2021-07-23 3.672 208,702,912 +870,745 10.52% 766,455,460
2021-07-26 2021-07-22 3.749 207,832,167 +1,416,092 10.48% 779,103,854
2021-07-23 2021-07-21 3.723 206,416,075 +350,186 10.41% 768,549,256
2021-07-22 2021-07-20 3.698 206,065,889 -238,515 10.39% 762,008,238
2021-07-21 2021-07-19 3.825 206,304,404 +21,640 10.40% 789,106,399
2021-07-20 2021-07-16 3.990 206,282,764 -316,348 10.40% 823,101,059
2021-07-19 2021-07-15 4.130 206,599,112 -6,327,718 10.42% 853,242,309
2021-07-16 2021-07-14 4.003 212,926,830 +3,311,427 10.73% 852,317,711
2021-07-15 2021-07-13 4.028 209,615,403 +1,204,405 10.57% 844,389,891
2021-07-14 2021-07-12 3.977 208,410,998 +1,951,995 10.51% 828,944,666
2021-07-13 2021-07-09 3.876 206,459,003 -2,586,265 10.41% 800,192,056
2021-07-12 2021-07-08 3.927 209,045,268 -826,366 10.54% 820,841,662
2021-07-09 2021-07-07 3.838 209,871,634 -813,771 10.58% 805,417,863
2021-07-08 2021-07-06 3.825 210,685,405 +6,240,796 10.62% 805,863,559
2021-07-07 2021-07-05 3.863 204,444,609 +1,887,624 10.31% 789,786,703
2021-07-06 2021-07-02 3.749 202,556,985 -2,690,221 10.21% 759,328,692
2021-07-05 2021-06-30 3.672 205,247,206 +3,492,422 10.35% 753,764,478
2021-07-02 2021-06-29 3.634 201,754,784 -3,420,024 10.17% 733,247,254
2021-06-30 2021-06-28 3.749 205,174,808 +142,829 10.34% 769,142,168
2021-06-29 2021-06-25 3.698 205,031,979 +611,449 10.34% 758,184,957
2021-06-28 2021-06-24 3.723 204,420,530 -481,879 10.31% 761,119,241
2021-06-25 2021-06-23 3.749 204,902,409 +4,605,936 10.33% 768,121,022
2021-06-24 2021-06-22 3.749 200,296,473 +1,050,166 10.10% 750,854,674
2021-06-23 2021-06-21 3.939 199,246,307 +142,829 10.04% 784,930,789
2021-06-22 2021-06-18 4.018 199,103,478 +5,754,798 10.04% 800,055,477
2021-06-21 2021-06-17 3.900 193,348,680 -376,570 10.07% 754,080,118
2021-06-18 2021-06-16 3.834 193,725,250 -3,083,767 10.09% 742,829,104
2021-06-17 2021-06-15 3.953 196,809,017 -1,911,863 10.25% 777,913,516
2021-06-16 2021-06-11 3.939 198,720,880 +1,972,332 10.35% 782,860,870
2021-06-15 2021-06-10 3.953 196,748,548 +616,449 10.25% 777,674,504
2021-06-11 2021-06-09 3.887 196,132,099 +1,395,634 10.22% 762,360,203
2021-06-10 2021-06-08 3.900 194,736,465 -1,299,912 10.14% 759,492,625
2021-06-09 2021-06-07 3.939 196,036,377 -5,242,807 10.21% 772,285,271
2021-06-08 2021-06-04 3.756 201,279,184 -1,746,083 10.49% 755,935,474
2021-06-07 2021-06-03 3.743 203,025,267 -1,805,940 10.58% 759,827,101
2021-06-04 2021-06-02 3.703 204,831,207 +327,833 10.67% 758,516,552
2021-06-03 2021-06-01 3.677 204,503,374 +9,506,029 10.65% 751,931,604
2021-06-02 2021-05-31 3.677 194,997,345 +273,766 10.16% 716,979,204
2021-06-01 2021-05-28 3.795 194,723,579 -4,490,259 10.14% 738,986,008
2021-05-31 2021-05-27 3.821 199,213,838 +18,448,489 10.38% 761,258,791
2021-05-28 2021-05-26 3.756 180,765,349 +5,532,809 9.42% 678,892,556
2021-05-27 2021-05-25 3.795 175,232,540 +1,927,400 9.13% 665,016,512
2021-05-26 2021-05-24 3.769 173,305,140 -6,477,318 9.03% 653,150,359
2021-05-25 2021-05-21 3.716 179,782,458 +7,814,294 9.37% 668,118,625
2021-05-24 2021-05-20 3.716 171,968,164 +4,285,204 8.96% 639,078,666
2021-05-21 2021-05-18 3.624 167,682,960 -8,585,354 8.74% 607,740,031
2021-05-20 2021-05-17 3.624 176,268,314 -1,240,893 9.18% 638,856,271
2021-05-18 2021-05-14 3.585 177,509,207 -1,801,577 9.25% 636,360,714
2021-05-17 2021-05-13 3.493 179,310,784 +3,534,205 9.34% 626,336,723
2021-05-14 2021-05-12 3.546 175,776,579 -437,345 9.16% 623,224,620
2021-05-13 2021-05-11 3.585 176,213,924 -125,784 9.18% 631,717,196
2021-05-12 2021-05-10 3.703 176,339,708 -36,019 9.19% 653,008,832
2021-05-11 2021-05-07 3.624 176,375,727 -835,386 9.19% 639,245,572
2021-05-10 2021-05-06 3.611 177,211,113 +753,903 9.23% 639,946,218
2021-05-07 2021-05-05 3.677 176,457,210 +789,502 9.19% 648,809,603
2021-05-06 2021-05-04 3.703 175,667,708 -1,020,815 9.15% 650,520,329
2021-05-05 2021-05-03 3.651 176,688,523 +1,085,163 9.20% 645,019,681
2021-05-04 2021-04-30 3.690 175,603,360 -1,002,571 9.15% 647,976,075
2021-05-03 2021-04-29 3.651 176,605,931 +957,303 9.20% 644,718,170
2021-04-30 2021-04-28 3.322 175,648,628 -258,154 9.15% 583,559,458
2021-04-29 2021-04-27 3.362 175,906,782 -398,274 9.16% 591,346,974
2021-04-28 2021-04-26 3.401 176,305,056 -98,617 9.18% 599,631,391
2021-04-27 2021-04-23 3.335 176,403,673 -216,272 9.19% 588,384,427
2021-04-26 2021-04-22 3.335 176,619,945 +104,571 9.20% 589,105,790
2021-04-23 2021-04-21 3.362 176,515,374 -1,226,424 9.20% 593,392,881
2021-04-22 2021-04-20 3.546 177,741,798 -435,589 9.26% 630,192,402
2021-04-21 2021-04-19 3.637 178,177,387 +545,249 9.28% 648,115,166
2021-04-20 2021-04-16 3.493 177,632,138 -5,860 9.25% 620,473,173
2021-04-19 2021-04-15 3.388 177,637,998 -12,432 9.25% 601,832,180
2021-04-16 2021-04-14 3.388 177,650,430 -75,390 9.25% 601,874,299
2021-04-15 2021-04-13 3.309 177,725,820 -15,231 9.26% 588,126,701
2021-04-14 2021-04-12 3.296 177,741,051 -702,119 9.26% 585,843,067
2021-04-13 2021-04-09 3.388 178,443,170 +708,096 9.30% 604,560,078
2021-04-12 2021-04-08 3.401 177,735,074 -88,183 9.26% 604,495,028
2021-04-09 2021-04-07 3.467 177,823,257 +230,359 9.26% 616,470,525
2021-04-08 2021-04-01 3.349 177,592,898 -3,164,107 9.25% 594,683,110
2021-04-07 2021-03-31 3.270 180,757,005 -24,369 9.42% 591,036,516
2021-04-01 2021-03-30 3.230 180,781,374 +1,449,016 9.42% 583,994,315
2021-03-31 2021-03-29 3.191 179,332,358 -750,856 9.34% 572,248,631
2021-03-30 2021-03-26 3.152 180,083,214 -3,762,099 9.38% 567,550,230
2021-03-29 2021-03-25 3.230 183,845,313 -6,855,634 9.58% 593,892,033
2021-03-26 2021-03-24 3.454 190,700,947 -64,485 9.93% 658,610,163
2021-03-25 2021-03-23 3.624 190,765,432 +562,065 9.94% 691,398,753
2021-03-24 2021-03-22 3.677 190,203,367 +1,543,153 9.91% 699,352,387
2021-03-23 2021-03-19 3.690 188,660,214 +329,738 9.83% 696,155,842
2021-03-22 2021-03-18 3.664 188,330,476 -891,890 9.81% 689,992,924
2021-03-19 2021-03-17 3.651 189,222,366 +190,621 9.86% 690,775,767
2021-03-18 2021-03-16 3.598 189,031,745 +463,666 9.85% 680,150,679
2021-03-17 2021-03-15 3.546 188,568,079 -2,371,138 9.82% 668,577,521
2021-03-16 2021-03-12 3.624 190,939,217 -139,814 9.95% 692,028,609
2021-03-15 2021-03-11 3.664 191,079,031 +533,991 9.95% 700,062,901
2021-03-12 2021-03-10 3.559 190,545,040 -750,628 9.93% 678,089,108
2021-03-11 2021-03-09 3.519 191,295,668 -2,167,535 9.97% 673,224,262
2021-03-10 2021-03-08 3.493 193,463,203 -726,108 10.08% 675,771,450
2021-03-09 2021-03-05 3.598 194,189,311 +775,911 10.12% 698,707,996
2021-03-08 2021-03-04 3.624 193,413,400 -894,906 10.08% 700,995,889
2021-03-05 2021-03-03 3.729 194,308,306 -859,041 10.12% 724,652,067
2021-03-04 2021-03-02 3.703 195,167,347 -1,393,935 10.17% 722,730,024
2021-03-03 2021-03-01 3.677 196,561,282 -105,114 10.24% 722,729,592
2021-03-02 2021-02-26 3.651 196,666,396 -857,229 10.25% 717,950,967
2021-03-01 2021-02-25 3.769 197,523,625 +430,421 10.29% 744,424,698
2021-02-26 2021-02-24 3.703 197,093,204 -755,426 10.27% 729,861,722
2021-02-25 2021-02-23 3.743 197,848,630 -3,313,852 10.31% 740,453,409
2021-02-24 2021-02-22 3.782 201,162,482 -1,077,816 10.48% 760,780,378
2021-02-23 2021-02-19 3.848 202,240,298 -663,580 10.54% 778,135,352
2021-02-22 2021-02-18 3.716 202,903,878 -3,190,760 10.57% 754,043,868
2021-02-19 2021-02-17 3.795 206,094,638 -2,160,537 10.74% 782,139,762
2021-02-18 2021-02-16 3.808 208,255,175 -966,343 10.85% 793,073,849
2021-02-17 2021-02-11 3.690 209,221,518 +3,964,924 10.90% 772,027,016
2021-02-16 2021-02-09 3.546 205,256,594 +4,486,255 10.69% 727,747,482
2021-02-10 2021-02-08 3.598 200,770,339 +941,998 10.46% 722,387,038
2021-02-09 2021-02-05 3.532 199,828,341 -1,068,790 10.41% 705,877,262
2021-02-08 2021-02-04 3.637 200,897,131 -1,819,833 10.47% 730,757,587
2021-02-05 2021-02-03 3.690 202,716,964 -1,880,977 10.56% 748,025,224
2021-02-04 2021-02-02 3.624 204,597,941 +2,909,748 10.66% 741,532,466
2021-02-03 2021-02-01 3.572 201,688,193 -2,547,365 10.51% 720,392,543
2021-02-02 2021-01-29 3.598 204,235,558 -3,354,378 10.64% 734,855,161
2021-02-01 2021-01-28 3.624 207,589,936 -5,982,192 10.81% 752,376,473
2021-01-29 2021-01-27 3.729 213,572,128 +1,603,628 11.13% 796,494,433
2021-01-28 2021-01-26 3.677 211,968,500 -5,080,544 11.04% 779,379,875
2021-01-27 2021-01-25 3.874 217,049,044 +1,251,435 11.31% 840,813,591
2021-01-26 2021-01-22 3.861 215,797,609 -3,527,325 11.24% 833,131,948
2021-01-25 2021-01-21 4.071 219,324,934 +345,044 11.43% 892,831,555
2021-01-22 2021-01-20 4.097 218,979,890 -3,897,830 11.41% 897,178,085
2021-01-21 2021-01-19 4.031 222,877,720 +1,142 11.61% 898,514,027
2021-01-20 2021-01-18 3.966 222,876,578 +498,033 11.61% 883,875,719
2021-01-19 2021-01-15 3.769 222,378,545 -1,606,064 11.58% 838,097,626
2021-01-18 2021-01-14 3.900 223,984,609 -2,346,617 11.67% 873,563,452
2021-01-15 2021-01-13 3.900 226,331,226 -588,089 11.79% 882,715,504
2021-01-14 2021-01-12 3.769 226,919,315 -5,486,574 11.82% 855,210,827
2021-01-13 2021-01-11 3.795 232,405,889 +360,960 12.11% 881,992,315
2021-01-12 2021-01-08 3.939 232,044,929 +3,059,087 12.09% 914,140,955
2021-01-11 2021-01-07 3.664 228,985,842 +3,825,105 11.93% 838,943,404
2021-01-08 2021-01-06 3.795 225,160,737 +581,213 11.73% 854,496,590
2021-01-07 2021-01-05 3.664 224,579,524 -8,848,515 11.70% 822,799,823
2021-01-06 2021-01-04 3.848 233,428,039 -195,330 12.16% 898,132,623
2021-01-05 2020-12-31 3.769 233,623,369 -3,242,910 12.17% 880,476,986
2021-01-04 2020-12-29 3.821 236,866,279 +1,063,108 12.34% 905,140,622
2020-12-30 2020-12-28 3.848 235,803,171 -1,650,076 12.28% 907,271,129
2020-12-29 2020-12-24 3.585 237,453,247 -1,210,633 12.37% 851,256,790
2020-12-28 2020-12-22 3.467 238,663,880 +761,518 12.43% 827,390,354
2020-12-23 2020-12-21 3.585 237,902,362 +2,726,996 12.39% 852,866,843
2020-12-22 2020-12-18 3.651 235,175,366 +341,541 12.25% 858,531,934
2020-12-21 2020-12-17 3.585 234,833,825 -1,543,257 12.23% 841,866,307
2020-12-18 2020-12-16 3.467 236,377,082 +13,707 12.31% 819,462,574
2020-12-17 2020-12-15 3.519 236,363,375 +1,151,751 12.31% 831,830,435
2020-12-16 2020-12-14 3.559 235,211,624 -246,351 12.25% 837,043,255
2020-12-15 2020-12-11 3.519 235,457,975 +103,871 12.27% 828,644,073
2020-12-14 2020-12-10 3.506 235,354,104 +1,191,776 12.26% 825,187,930
2020-12-11 2020-12-09 3.532 234,162,328 -174,882 12.20% 827,159,261
2020-12-10 2020-12-08 3.546 234,337,210 +3,850,040 12.21% 830,854,256
2020-12-09 2020-12-07 3.585 230,487,170 +4,600,513 12.01% 826,283,789
2020-12-08 2020-12-04 3.637 225,886,657 -3,722,681 11.77% 821,656,276
2020-12-07 2020-12-03 3.677 229,609,338 -370,106 11.96% 844,242,881
2020-12-04 2020-12-02 3.782 229,979,444 +6,768,971 11.98% 869,763,818
2020-12-03 2020-12-01 3.848 223,210,473 -1,595,380 11.63% 858,819,739
2020-12-02 2020-11-30 3.808 224,805,853 -13,275,155 11.71% 856,101,862
2020-12-01 2020-11-27 3.887 238,081,008 -9,177,360 12.40% 925,414,486
2020-11-30 2020-11-26 3.821 247,258,368 +4,628,709 12.88% 944,852,066
2020-11-27 2020-11-25 3.979 242,629,659 -436,525 12.64% 965,397,891
2020-11-26 2020-11-24 4.058 243,066,184 +6,233,711 12.66% 986,285,962
2020-11-25 2020-11-23 4.045 236,832,473 +976,956 12.34% 957,881,523
2020-11-24 2020-11-20 4.163 235,855,517 +747,049 12.29% 981,804,755
2020-11-23 2020-11-19 4.202 235,108,468 +2,330,017 12.25% 987,957,084
2020-11-20 2020-11-18 4.202 232,778,451 +1,032,771 12.13% 978,166,042
2020-11-19 2020-11-17 4.176 231,745,680 -378,094 12.07% 967,739,787
2020-11-18 2020-11-16 3.926 232,123,774 -466,810 12.09% 911,403,393
2020-11-17 2020-11-13 4.123 232,590,584 -7,681,052 12.12% 959,050,789
2020-11-16 2020-11-12 4.215 240,271,636 -3,198,756 12.52% 1,012,808,570
2020-11-13 2020-11-11 4.281 243,470,392 -6,898,655 12.68% 1,042,278,033
2020-11-12 2020-11-10 4.412 250,369,047 +1,647,544 13.04% 1,104,688,272
2020-11-11 2020-11-09 4.189 248,721,503 -877,268 12.96% 1,041,894,741
2020-11-10 2020-11-06 4.320 249,598,771 -526,483 13.00% 1,078,346,095
2020-11-09 2020-11-05 4.084 250,125,254 -192,284 13.03% 1,021,498,566
2020-11-06 2020-11-04 3.926 250,317,538 +1,253,078 13.04% 982,838,808
2020-11-05 2020-11-03 3.808 249,064,460 +4,071,461 12.98% 948,483,081
2020-11-04 2020-11-02 3.743 244,992,999 +1,087,238 12.76% 916,892,380
2020-11-03 2020-10-30 3.756 243,905,761 +140,999 12.71% 916,026,254
2020-11-02 2020-10-29 3.690 243,764,762 -79,579 12.70% 899,491,523
2020-10-30 2020-10-28 3.834 243,844,341 -576,769 12.70% 935,008,076
2020-10-29 2020-10-27 4.215 244,421,110 -154,588 12.73% 1,030,299,702
2020-10-28 2020-10-23 4.386 244,575,698 +442,670 12.74% 1,072,703,254
2020-10-27 2020-10-22 4.333 244,133,028 -160,299 12.72% 1,057,938,220
2020-10-23 2020-10-21 4.320 244,293,327 -3,289,002 12.73% 1,055,424,889
2020-10-22 2020-10-20 4.189 247,582,329 -27,660 12.90% 1,037,122,740
2020-10-21 2020-10-19 4.202 247,609,989 +2,731,945 12.90% 1,040,490,139
2020-10-20 2020-10-16 4.281 244,878,044 -342,330 12.76% 1,048,304,083
2020-10-19 2020-10-15 4.333 245,220,374 -670,136 12.77% 1,062,650,179
2020-10-16 2020-10-14 4.268 245,890,510 +1,887,511 12.81% 1,049,409,420
2020-10-15 2020-10-12 4.255 244,002,999 +246,179 12.71% 1,038,149,751
2020-10-14 2020-10-09 4.242 243,756,820 -1,337,607 12.70% 1,033,901,410
2020-10-12 2020-10-08 4.242 245,094,427 -17,134 12.77% 1,039,574,907
2020-10-09 2020-10-07 4.123 245,111,561 -2,874,349 12.77% 1,010,679,073
2020-10-08 2020-10-06 4.189 247,985,910 -585,227 12.92% 1,038,813,341
2020-10-07 2020-10-05 3.900 248,571,137 -2,144,054 12.95% 969,453,488
2020-10-06 2020-09-30 4.136 250,715,191 +79,404 13.06% 1,037,077,071
2020-10-05 2020-09-29 4.176 250,635,787 -54,830 13.06% 1,046,622,414
2020-09-30 2020-09-28 4.202 250,690,617 -1,110,293 13.06% 1,053,435,348
2020-09-29 2020-09-25 4.202 251,800,910 +481,660 13.12% 1,058,100,947
2020-09-28 2020-09-24 4.307 251,319,250 +739,434 13.09% 1,082,478,872
2020-09-25 2020-09-23 4.333 250,579,816 -660,997 13.05% 1,085,875,052
2020-09-24 2020-09-22 4.399 251,240,813 -1,138,470 13.09% 1,105,235,502
2020-09-23 2020-09-21 4.517 252,379,283 -700,596 13.15% 1,140,071,199
2020-09-22 2020-09-18 4.557 253,079,879 -2,256,759 13.18% 1,153,206,078
2020-09-21 2020-09-17 4.714 255,336,638 +81,102 13.30% 1,203,725,370
2020-09-18 2020-09-16 4.741 255,255,536 -171,898 13.30% 1,210,046,894
2020-09-17 2020-09-15 4.714 255,427,434 -643,863 13.31% 1,204,153,407
2020-09-16 2020-09-14 4.662 256,071,297 -419,977 13.34% 1,193,738,178
2020-09-15 2020-09-11 4.439 256,491,274 +543,723 13.36% 1,138,437,321
2020-09-14 2020-09-10 4.347 255,947,551 +720,777 13.33% 1,112,496,880
2020-09-11 2020-09-09 4.373 255,226,774 +558,752 13.30% 1,116,067,070
2020-09-10 2020-09-08 4.465 254,668,022 +6,473 13.27% 1,137,033,242
2020-09-09 2020-09-07 4.465 254,661,549 +361,105 13.27% 1,137,004,342
2020-09-08 2020-09-04 4.557 254,300,444 +710,919 13.25% 1,158,767,812
2020-09-07 2020-09-03 4.767 253,589,525 +786,648 13.21% 1,208,809,223
2020-09-04 2020-09-02 4.832 252,802,877 -85,465 13.17% 1,221,658,048
2020-09-03 2020-09-01 4.938 252,888,342 +492,702 13.17% 1,248,637,816
2020-09-02 2020-08-31 4.872 252,395,640 -208,275 13.15% 1,229,633,220
2020-09-01 2020-08-28 4.938 252,603,915 +480,898 13.16% 1,247,233,455
2020-08-31 2020-08-27 5.003 252,123,017 +693,743 13.13% 1,261,412,995
2020-08-28 2020-08-26 4.951 251,429,274 +409,578 13.10% 1,244,735,343
2020-08-27 2020-08-25 4.977 251,019,696 +87,752 13.08% 1,249,300,284
2020-08-26 2020-08-24 4.938 250,931,944 -30,953 13.07% 1,238,978,088
2020-08-25 2020-08-21 5.003 250,962,897 +775,226 13.07% 1,255,608,723
2020-08-24 2020-08-20 4.977 250,187,671 -701,790 13.03% 1,245,159,378
2020-08-21 2020-08-19 5.148 250,889,461 +426,706 13.07% 1,291,481,874
2020-08-20 2020-08-18 5.121 250,462,755 -828,319 13.05% 1,282,707,370
2020-08-19 2020-08-17 5.121 251,291,074 -495,367 13.09% 1,286,949,481
2020-08-18 2020-08-14 5.161 251,786,441 +287,091 13.12% 1,299,405,555
2020-08-17 2020-08-13 5.450 251,499,350 +435,589 13.10% 1,370,581,272
2020-08-14 2020-08-12 5.384 251,063,761 +1,613,892 13.08% 1,351,723,041
2020-08-13 2020-08-11 5.253 249,449,869 +332,022 13.00% 1,310,276,950
2020-08-12 2020-08-10 5.082 249,117,847 +703,262 12.98% 1,266,005,628
2020-08-11 2020-08-07 5.029 248,414,585 +273,766 12.94% 1,249,383,293
2020-08-10 2020-08-06 5.056 248,140,819 +310,318 12.93% 1,254,523,411
2020-08-07 2020-08-05 5.095 247,830,501 +399,241 12.91% 1,262,717,822
2020-08-06 2020-08-04 5.029 247,431,260 -134,788 12.89% 1,244,437,731
2020-08-05 2020-08-03 4.990 247,566,048 -78,056 12.90% 1,235,362,773
2020-08-04 2020-07-31 4.964 247,644,104 -457,291 12.90% 1,229,248,316
2020-08-03 2020-07-30 5.029 248,101,395 -114,990 12.92% 1,247,808,127
2020-07-31 2020-07-29 4.977 248,216,385 +48,357 12.93% 1,235,348,482
2020-07-30 2020-07-28 4.938 248,168,028 +215,988 12.93% 1,225,331,235
2020-07-29 2020-07-27 4.898 247,952,040 +258,806 12.92% 1,214,496,722
2020-07-28 2020-07-24 4.977 247,693,234 +494,874 12.90% 1,232,744,811
2020-07-27 2020-07-23 5.082 247,198,360 +205,849 12.88% 1,256,250,882
2020-07-24 2020-07-22 4.977 246,992,511 -375,984 12.87% 1,229,257,382
2020-07-23 2020-07-21 4.977 247,368,495 +414,652 12.89% 1,231,128,617
2020-07-22 2020-07-20 4.938 246,953,843 -174,656 12.87% 1,219,336,189
2020-07-21 2020-07-17 4.701 247,128,499 -159,919 12.87% 1,161,784,793
2020-07-20 2020-07-16 4.662 247,288,418 -290,900 12.88% 1,152,794,667
2020-07-17 2020-07-15 4.951 247,579,318 +633,963 12.90% 1,225,675,604
2020-07-16 2020-07-14 4.990 246,945,355 +287,093 12.86% 1,232,265,495
2020-07-15 2020-07-13 5.161 246,658,262 -447,392 12.85% 1,272,940,332
2020-07-14 2020-07-10 5.056 247,105,654 -28,557 12.87% 1,249,289,937
2020-07-13 2020-07-09 5.148 247,134,211 -306,042 12.87% 1,272,151,300
2020-07-10 2020-07-08 5.121 247,440,253 +58,573 12.89% 1,267,228,080
2020-07-09 2020-07-07 5.056 247,381,680 +93,577 12.89% 1,250,685,439
2020-07-08 2020-07-06 5.056 247,288,103 -642,028 12.88% 1,250,212,343
2020-07-07 2020-07-03 4.741 247,930,131 -496,129 12.92% 1,175,320,582
2020-07-06 2020-07-02 4.596 248,426,260 -838,134 12.94% 1,141,787,739
2020-07-03 2020-06-30 4.399 249,264,394 +548,674 12.99% 1,096,541,021
2020-07-02 2020-06-29 4.386 248,715,720 +871,557 12.96% 1,090,861,293
2020-06-30 2020-06-26 4.504 247,844,163 +142,404 12.91% 1,116,330,126
2020-06-29 2020-06-24 4.741 247,701,759 -210,041 12.90% 1,174,237,977
2020-06-26 2020-06-23 4.649 247,911,800 +1,299,645 12.92% 1,152,445,218
2020-06-24 2020-06-22 4.596 246,612,155 +3,311,080 12.85% 1,133,449,962
2020-06-23 2020-06-19 5.195 243,301,075 +158,777 12.67% 1,263,854,708
2020-06-22 2020-06-18 5.139 243,142,298 +13,634,270 12.67% 1,249,593,435
2020-06-19 2020-06-17 4.960 229,508,028 +2,242,415 12.58% 1,138,302,286
2020-06-18 2020-06-16 4.877 227,265,613 -766,859 12.46% 1,108,341,799
2020-06-17 2020-06-15 4.766 228,032,472 +223,989 12.50% 1,086,878,676
2020-06-16 2020-06-12 4.780 227,808,483 +6,898,624 12.49% 1,088,958,349
2020-06-15 2020-06-11 4.918 220,909,859 +228,392 12.11% 1,086,501,611
2020-06-12 2020-06-10 4.904 220,681,467 +1,049,382 12.10% 1,082,329,494
2020-06-11 2020-06-09 4.891 219,632,085 +197,605 12.04% 1,074,148,495
2020-06-10 2020-06-08 4.946 219,434,480 +126,645 12.03% 1,085,308,425
2020-06-09 2020-06-05 4.863 219,307,835 +705,369 12.02% 1,066,503,019
2020-06-08 2020-06-04 4.725 218,602,466 +528,394 11.98% 1,032,871,849
2020-06-05 2020-06-03 4.711 218,074,072 +52,839 11.95% 1,027,362,454
2020-06-04 2020-06-02 4.407 218,021,233 +193,624 11.95% 960,848,137
2020-06-03 2020-06-01 4.310 217,827,609 +98,441 11.94% 938,929,094
2020-06-02 2020-05-29 4.310 217,729,168 +1,495,788 11.93% 938,504,772
2020-06-01 2020-05-28 4.255 216,233,380 -129,927 11.85% 920,107,840
2020-05-29 2020-05-27 4.366 216,363,307 +564,780 11.86% 944,573,966
2020-05-28 2020-05-26 4.449 215,798,527 -127,393 11.83% 959,996,447
2020-05-27 2020-05-25 4.407 215,925,920 +31,848 11.83% 951,613,818
2020-05-26 2020-05-22 4.421 215,894,072 +936,994 11.83% 954,456,135
2020-05-25 2020-05-21 4.794 214,957,078 +81,431 11.78% 1,030,496,456
2020-05-22 2020-05-20 4.780 214,875,647 -103,508 11.78% 1,027,137,474
2020-05-21 2020-05-19 4.849 214,979,155 -106,040 11.78% 1,042,482,434
2020-05-20 2020-05-18 4.739 215,085,195 -46,325 11.79% 1,019,224,643
2020-05-19 2020-05-15 4.642 215,131,520 +203,395 11.79% 998,639,180
2020-05-18 2020-05-14 4.794 214,928,125 +3,095,559 11.78% 1,030,357,657
2020-05-15 2020-05-13 4.835 211,832,566 +1,167,328 11.61% 1,024,297,350
2020-05-14 2020-05-12 4.766 210,665,238 +177,412 11.55% 1,004,100,657
2020-05-13 2020-05-11 4.835 210,487,826 +1,513,160 11.54% 1,017,794,981
2020-05-12 2020-05-08 4.835 208,974,666 -229,453 11.45% 1,010,478,232
2020-05-11 2020-05-07 4.739 209,204,119 +3,093,274 11.47% 991,355,976
2020-05-08 2020-05-06 4.725 206,110,845 -1,346,034 11.30% 973,850,357
2020-05-07 2020-05-05 4.601 207,456,879 -339,475 11.37% 954,415,209
2020-05-06 2020-05-04 4.531 207,796,354 +889,222 11.39% 941,622,971
2020-05-05 2020-04-29 4.725 206,907,132 +1,402,224 11.34% 977,612,723
2020-05-04 2020-04-28 4.614 205,504,908 -694,626 11.26% 948,274,219
2020-04-29 2020-04-27 4.504 206,199,534 -496,908 11.30% 928,689,547
2020-04-28 2020-04-24 4.462 206,696,442 -581,703 11.33% 922,360,723
2020-04-27 2020-04-23 4.338 207,278,145 +1,451,273 11.36% 899,183,729
2020-04-24 2020-04-22 4.283 205,826,872 -96,631 11.28% 881,513,659
2020-04-23 2020-04-21 4.255 205,923,503 -746,266 11.29% 876,237,654
2020-04-22 2020-04-20 4.462 206,669,769 -165,032 11.33% 922,241,698
2020-04-21 2020-04-17 4.545 206,834,801 +251,530 11.34% 940,123,240
2020-04-20 2020-04-16 4.255 206,583,271 -1,619,925 11.32% 879,045,073
2020-04-17 2020-04-15 4.462 208,203,196 -158,941 11.41% 929,084,452
2020-04-16 2020-04-14 4.573 208,362,137 +280,845 11.42% 952,822,655
2020-04-15 2020-04-09 4.462 208,081,292 +850,596 11.40% 928,540,468
2020-04-14 2020-04-08 4.186 207,230,696 -22,077 11.36% 867,485,036
2020-04-09 2020-04-07 4.269 207,252,773 +400,276 11.36% 884,757,204
2020-04-08 2020-04-06 4.076 206,852,497 +126,670 11.34% 843,039,768
2020-04-07 2020-04-03 4.048 206,725,827 -49,220 11.33% 836,811,493
2020-04-06 2020-04-02 4.062 206,775,047 -393,762 11.33% 839,867,424
2020-04-03 2020-04-01 4.089 207,168,809 -3,156,247 11.35% 847,191,049
2020-04-02 2020-03-31 4.255 210,325,056 +77,092 11.53% 894,966,971
2020-04-01 2020-03-30 4.062 210,247,964 -721,974 11.52% 853,973,526
2020-03-31 2020-03-27 4.283 210,969,938 -161,775 11.56% 903,540,340
2020-03-30 2020-03-26 4.338 211,131,713 +346,719 11.57% 915,900,714
2020-03-27 2020-03-25 4.076 210,784,994 -716,270 11.55% 859,066,896
2020-03-26 2020-03-24 3.785 211,501,264 -465,421 11.59% 800,624,375
2020-03-25 2020-03-23 3.592 211,966,685 -632,263 11.62% 761,388,361
2020-03-24 2020-03-20 3.813 212,598,948 -1,124,754 11.65% 810,653,890
2020-03-23 2020-03-19 3.633 213,723,702 -483,878 11.71% 776,557,672
2020-03-20 2020-03-18 3.868 214,207,580 -50,862 11.74% 828,625,214
2020-03-19 2020-03-17 4.145 214,258,442 -425,972 11.74% 888,023,534
2020-03-18 2020-03-16 4.214 214,684,414 -171,547 11.77% 904,618,850
2020-03-17 2020-03-13 4.518 214,855,961 -1,336,284 11.78% 970,645,036
2020-03-16 2020-03-12 4.670 216,192,245 -152,366 11.85% 1,009,536,649
2020-03-13 2020-03-11 4.808 216,344,611 +41,620 11.86% 1,040,137,139
2020-03-12 2020-03-10 4.877 216,302,991 +2,115,746 11.86% 1,054,878,664
2020-03-11 2020-03-09 4.835 214,187,245 +340,561 11.74% 1,035,683,189
2020-03-10 2020-03-06 5.222 213,846,684 +109,754 11.72% 1,116,759,352
2020-03-09 2020-03-05 5.402 213,736,930 -257,226 11.71% 1,154,573,546
2020-03-06 2020-03-04 5.360 213,994,156 +53,925 11.73% 1,147,093,759
2020-03-05 2020-03-03 5.554 213,940,231 -864,612 11.73% 1,188,184,251
2020-03-04 2020-03-02 5.291 214,804,843 -728,531 11.77% 1,136,601,227
2020-03-03 2020-02-28 5.278 215,533,374 -1,729,871 11.81% 1,137,478,426
2020-03-02 2020-02-27 5.554 217,263,245 +69,125 11.91% 1,206,639,652
2020-02-28 2020-02-26 5.664 217,194,120 -1,126,636 11.90% 1,230,260,834
2020-02-27 2020-02-25 5.664 218,320,756 +685,825 11.97% 1,236,642,481
2020-02-26 2020-02-24 5.720 217,634,931 +649,997 11.93% 1,244,784,641
2020-02-25 2020-02-21 5.816 216,984,934 +1,035,434 11.89% 1,262,051,142
2020-02-24 2020-02-20 5.858 215,949,500 +2,345,200 11.84% 1,264,979,063
2020-02-21 2020-02-19 5.872 213,604,300 +939,527 11.71% 1,254,192,499
2020-02-20 2020-02-18 5.844 212,664,773 +2,584,062 11.66% 1,242,799,879
2020-02-19 2020-02-17 5.802 210,080,711 +1,393,005 11.51% 1,218,991,696
2020-02-18 2020-02-14 5.664 208,687,706 +584,128 11.44% 1,182,077,633
2020-02-17 2020-02-13 5.581 208,103,578 -227,281 11.41% 1,161,518,658
2020-02-14 2020-02-12 5.678 208,330,859 +619,957 11.42% 1,182,934,517
2020-02-12 2020-02-10 5.526 207,710,902 +636,244 11.38% 1,147,848,474
2020-02-11 2020-02-07 5.568 207,074,658 +1,703,889 11.35% 1,152,914,966
2020-02-10 2020-02-06 5.609 205,370,769 -421,264 11.26% 1,151,940,217
2020-02-07 2020-02-05 5.540 205,792,033 -1,009,018 11.28% 1,140,087,563
2020-02-06 2020-02-04 5.512 206,801,051 +3,008,948 11.33% 1,139,963,419
2020-02-05 2020-02-03 5.305 203,792,103 +473,745 11.17% 1,081,144,774
2020-02-04 2020-01-31 5.347 203,318,358 +11,208 11.14% 1,087,058,301
2020-02-03 2020-01-30 5.512 203,307,150 +233,796 11.14% 1,120,703,752
2020-01-31 2020-01-29 5.595 203,073,354 -1,959,891 11.13% 1,136,248,291
2020-01-30 2020-01-24 5.954 205,033,245 +795,124 11.24% 1,220,862,723
2020-01-29 2020-01-22 5.954 204,238,121 +416,676 11.19% 1,216,128,187
2020-01-23 2020-01-21 5.775 203,821,445 -1,119,788 11.17% 1,177,040,580
2020-01-22 2020-01-20 6.079 204,941,233 -748,799 11.23% 1,245,797,053
2020-01-21 2020-01-17 6.217 205,690,032 +831,518 11.27% 1,278,765,873
2020-01-20 2020-01-16 6.079 204,858,514 +245,739 11.23% 1,245,294,221
2020-01-17 2020-01-15 6.079 204,612,775 +1,909,817 11.21% 1,243,800,422
2020-01-16 2020-01-14 6.079 202,702,958 +130,199 11.11% 1,232,191,024
2020-01-15 2020-01-13 6.065 202,572,759 -245,016 11.10% 1,228,600,935
2020-01-14 2020-01-10 6.037 202,817,775 +1,683,260 11.12% 1,224,482,912
2020-01-13 2020-01-09 6.024 201,134,515 +1,340,889 11.02% 1,211,541,709
2020-01-10 2020-01-08 5.996 199,793,626 -352,865 10.95% 1,197,944,330
2020-01-09 2020-01-07 6.106 200,146,491 +748,880 10.97% 1,222,181,000
2020-01-08 2020-01-06 6.010 199,397,611 +488,950 10.93% 1,198,324,630
2020-01-07 2020-01-03 6.134 198,908,661 +931,236 10.90% 1,220,118,303
2020-01-06 2020-01-02 6.120 197,977,425 +761,104 10.85% 1,211,670,894
2020-01-03 2019-12-31 6.106 197,216,321 -2,037,572 10.81% 1,204,288,115
2020-01-02 2019-12-27 6.079 199,253,893 +821,905 10.92% 1,211,224,843
2019-12-30 2019-12-24 5.899 198,431,988 +139,535 10.88% 1,170,590,072
2019-12-27 2019-12-20 6.079 198,292,453 -183,723 10.87% 1,205,380,440
2019-12-23 2019-12-19 6.051 198,476,176 -542,660 10.88% 1,201,013,177
2019-12-20 2019-12-18 6.162 199,018,836 -1,070,727 10.91% 1,226,293,196
2019-12-19 2019-12-17 6.493 200,089,563 +53,201 10.97% 1,299,234,582
2019-12-18 2019-12-16 6.397 200,036,362 -142,956 10.96% 1,279,543,976
2019-12-17 2019-12-13 6.410 200,179,318 -111,107 10.97% 1,283,223,971
2019-12-16 2019-12-12 6.162 200,290,425 +749,154 10.98% 1,234,128,338
2019-12-13 2019-12-11 6.148 199,541,271 +54,452 10.94% 1,226,755,527
2019-12-12 2019-12-10 5.996 199,486,819 +1,032,844 10.93% 1,196,104,743
2019-12-11 2019-12-09 6.148 198,453,975 +139,308 10.88% 1,220,070,963
2019-12-10 2019-12-06 6.203 198,314,667 +269,264 10.87% 1,230,173,746
2019-12-09 2019-12-05 6.120 198,045,403 -281,742 10.85% 1,212,086,936
2019-12-06 2019-12-04 6.106 198,327,145 +270,711 10.87% 1,211,071,286
2019-12-05 2019-12-03 6.148 198,056,434 -76,002 10.86% 1,217,626,929
2019-12-04 2019-12-02 5.941 198,132,436 +254,425 10.86% 1,177,034,825
2019-12-03 2019-11-29 6.065 197,878,011 -37,639 10.85% 1,200,127,354
2019-12-02 2019-11-28 6.231 197,915,650 -66,230 10.85% 1,233,167,178
2019-11-29 2019-11-27 6.341 197,981,880 -36,553 10.85% 1,255,461,524
2019-11-28 2019-11-26 6.300 198,018,433 -508,636 10.85% 1,247,486,171
2019-11-27 2019-11-25 6.341 198,527,069 +167,812 10.88% 1,258,918,728
2019-11-26 2019-11-22 6.300 198,359,257 +83,240 10.87% 1,249,633,311
2019-11-25 2019-11-21 6.189 198,276,017 -844,590 10.87% 1,227,194,720
2019-11-22 2019-11-20 6.341 199,120,607 -62,249 10.91% 1,262,682,528
2019-11-21 2019-11-19 6.562 199,182,856 -14,128,378 10.92% 1,307,106,104
2019-11-20 2019-11-18 6.604 213,311,234 +2,065,222 11.69% 1,408,662,336
2019-11-19 2019-11-15 6.479 211,246,012 -486,773 11.58% 1,368,757,903
2019-11-18 2019-11-14 6.507 211,732,785 +290,616 11.60% 1,377,762,294
2019-11-15 2019-11-13 6.562 211,442,169 -147,639 11.59% 1,387,555,914
2019-11-14 2019-11-12 6.714 211,589,808 +480,816 11.60% 1,420,680,082
2019-11-13 2019-11-11 6.742 211,108,992 -3,839,335 11.57% 1,423,284,868
2019-11-12 2019-11-08 7.018 214,948,327 +307,392 11.78% 1,508,561,638
2019-11-11 2019-11-07 7.018 214,640,935 -62,249 11.76% 1,506,404,283
2019-11-08 2019-11-06 7.004 214,703,184 +296,407 11.77% 1,503,874,939
2019-11-07 2019-11-05 6.935 214,406,777 +466,997 11.75% 1,486,988,136
2019-11-06 2019-11-04 6.687 213,939,780 +585,214 11.73% 1,430,547,176
2019-11-05 2019-11-01 6.645 213,354,566 +1,203,005 11.69% 1,417,791,264
2019-11-04 2019-10-31 6.742 212,151,561 +1,072,193 11.63% 1,430,313,809
2019-11-01 2019-10-30 6.631 211,079,368 -465,806 11.57% 1,399,755,880
2019-10-31 2019-10-29 6.811 211,545,174 +1,165,871 11.59% 1,440,838,549
2019-10-30 2019-10-28 6.825 210,379,303 +694,577 11.53% 1,435,804,264
2019-10-29 2019-10-25 6.797 209,684,726 +554,814 11.49% 1,425,270,109
2019-10-28 2019-10-24 6.991 209,129,912 +133,184 11.46% 1,461,948,081
2019-10-25 2019-10-23 6.935 208,996,728 +251,530 11.45% 1,449,467,500
2019-10-24 2019-10-22 6.963 208,745,198 +508,850 11.44% 1,453,490,870
2019-10-23 2019-10-21 6.894 208,236,348 +25,334 11.41% 1,435,563,350
2019-10-22 2019-10-18 6.894 208,211,014 -12,667 11.41% 1,435,388,700
2019-10-21 2019-10-17 6.908 208,223,681 +539,613 11.41% 1,438,352,730
2019-10-18 2019-10-16 6.894 207,684,068 +200,138 11.38% 1,431,755,979
2019-10-17 2019-10-15 6.880 207,483,930 +47,049 11.37% 1,427,509,760
2019-10-16 2019-10-14 6.922 207,436,881 +366,112 11.37% 1,435,783,565
2019-10-15 2019-10-11 6.880 207,070,769 +843,258 11.35% 1,424,667,172
2019-10-14 2019-10-10 6.797 206,227,511 +628,644 11.30% 1,401,770,709
2019-10-11 2019-10-09 6.493 205,598,867 +379,647 11.27% 1,335,007,953
2019-10-10 2019-10-08 6.507 205,219,220 +668,526 11.25% 1,335,378,002
2019-10-09 2019-10-04 6.410 204,550,694 +122,734 11.21% 1,311,246,119
2019-10-08 2019-10-03 6.466 204,427,960 -108,440 11.20% 1,321,756,412
2019-10-04 2019-10-02 6.590 204,536,400 -736,936 11.21% 1,347,889,421
2019-10-03 2019-09-30 6.687 205,273,336 -387,610 11.25% 1,372,597,425
2019-10-02 2019-09-27 6.590 205,660,946 -33,296 11.27% 1,355,300,149
2019-09-30 2019-09-26 6.576 205,694,242 +407,877 11.27% 1,352,677,809
2019-09-27 2019-09-25 6.549 205,286,365 -13,391 11.25% 1,344,323,295
2019-09-26 2019-09-24 6.618 205,299,756 -372,047 11.25% 1,358,592,537
2019-09-25 2019-09-23 6.631 205,671,803 -1,630,952 11.27% 1,363,896,047
2019-09-24 2019-09-20 6.894 207,302,755 -1,661,907 11.36% 1,429,127,241
2019-09-23 2019-09-19 6.894 208,964,662 +3,217,964 11.45% 1,440,584,284
2019-09-20 2019-09-18 7.087 205,746,698 -5,617,620 11.28% 1,458,194,706
2019-09-19 2019-09-17 6.963 211,364,318 +40,896 11.58% 1,471,727,778
2019-09-18 2019-09-16 7.032 211,323,422 +262,025 11.58% 1,486,040,669
2019-09-17 2019-09-13 7.032 211,061,397 -82,878 11.57% 1,484,198,091
2019-09-16 2019-09-12 6.852 211,144,275 -63,697 11.57% 1,446,859,182
2019-09-13 2019-09-11 6.673 211,207,972 -30,038 11.58% 1,409,362,512
2019-09-12 2019-09-10 6.659 211,238,010 +293,801 11.58% 1,406,644,601
2019-09-11 2019-09-09 6.631 210,944,209 +1,439,692 11.56% 1,398,859,584
2019-09-10 2019-09-06 6.397 209,504,517 +9,409 11.48% 1,340,107,569
2019-09-09 2019-09-05 6.231 209,495,108 -345,427 11.48% 1,305,316,134
2019-09-06 2019-09-04 6.189 209,840,535 -262,025 11.50% 1,298,771,281
2019-09-05 2019-09-03 6.245 210,102,560 +1,082,483 11.52% 1,312,003,691
2019-09-04 2019-09-02 6.120 209,020,077 -565,671 11.46% 1,279,254,660
2019-09-03 2019-08-30 6.106 209,585,748 -290,978 11.49% 1,279,821,183
2019-09-02 2019-08-29 5.954 209,876,726 +261,663 11.50% 1,249,703,048
2019-08-30 2019-08-28 5.941 209,615,063 -6,892,560 11.49% 1,245,249,057
2019-08-29 2019-08-27 5.830 216,507,623 -297,146 11.87% 1,262,266,106
2019-08-28 2019-08-26 6.134 216,804,769 -530,203 11.88% 1,329,894,161
2019-08-27 2019-08-23 6.272 217,334,972 -851,548 11.91% 1,363,172,281
2019-08-26 2019-08-22 6.245 218,186,520 -1,778,443 11.96% 1,362,484,682
2019-08-23 2019-08-21 6.093 219,964,963 +3,138,152 12.06% 1,340,162,241
2019-08-22 2019-08-20 6.134 216,826,811 -997,072 11.88% 1,330,029,368
2019-08-21 2019-08-19 6.203 217,823,883 -2,182,338 11.94% 1,351,192,154
2019-08-20 2019-08-16 5.885 220,006,221 -777,390 12.06% 1,294,821,310
2019-08-19 2019-08-15 5.996 220,783,611 -336,941 12.10% 1,323,798,363
2019-08-16 2019-08-14 6.093 221,120,552 -64,634 12.12% 1,347,202,802
2019-08-15 2019-08-13 6.010 221,185,186 +37,277 12.12% 1,329,261,944
2019-08-14 2019-08-12 6.217 221,147,909 +388,245 12.12% 1,374,866,814
2019-08-13 2019-08-09 6.148 220,759,664 -296,407 12.10% 1,357,203,633
2019-08-12 2019-08-08 6.327 221,056,071 +852,306 12.12% 1,398,727,787
2019-08-09 2019-08-07 5.982 220,203,765 +404,258 12.07% 1,317,279,443
2019-08-08 2019-08-06 6.079 219,799,507 +2,234,091 12.05% 1,336,117,550
2019-08-07 2019-08-05 6.203 217,565,416 +724,913 11.92% 1,349,588,847
2019-08-06 2019-08-02 6.410 216,840,503 +2,367,638 11.88% 1,390,028,371
2019-08-05 2019-08-01 6.714 214,472,865 +643,207 11.75% 1,440,037,828
2019-08-02 2019-07-31 6.908 213,829,658 +333,684 11.72% 1,477,077,299
2019-08-01 2019-07-30 7.198 213,495,974 -344,099 11.70% 1,536,712,737
2019-07-31 2019-07-29 7.143 213,840,073 -1,105,646 11.72% 1,527,372,318
2019-07-30 2019-07-26 7.308 214,945,719 -69,849 11.78% 1,570,904,377
2019-07-29 2019-07-25 7.654 215,015,568 +492,202 11.78% 1,645,678,322
2019-07-26 2019-07-24 7.405 214,523,366 -165,032 11.76% 1,588,563,832
2019-07-25 2019-07-23 7.170 214,688,398 -87,222 11.77% 1,539,363,594
2019-07-24 2019-07-22 6.977 214,775,620 +144,766 11.77% 1,498,447,866
2019-07-23 2019-07-19 7.198 214,630,854 +23,889 11.76% 1,544,881,437
2019-07-22 2019-07-18 7.170 214,606,965 +12,262 11.76% 1,538,779,701
2019-07-19 2019-07-17 7.350 214,594,703 -23,887 11.76% 1,577,233,192
2019-07-18 2019-07-16 7.281 214,618,590 +71,659 11.76% 1,562,583,487
2019-07-17 2019-07-15 6.935 214,546,931 -876,916 11.76% 1,487,960,155
2019-07-16 2019-07-12 7.060 215,423,847 -256,235 11.81% 1,520,827,494
2019-07-15 2019-07-11 7.060 215,680,082 -716,710 11.82% 1,522,636,436
2019-07-12 2019-07-10 6.991 216,396,792 +225,963 11.86% 1,512,748,089
2019-07-11 2019-07-09 7.115 216,170,829 +1,073,978 11.85% 1,538,046,958
2019-07-10 2019-07-08 7.212 215,096,851 +1,419,933 11.79% 1,551,207,277
2019-07-09 2019-07-05 7.198 213,676,918 -6,038,271 11.71% 1,538,015,146
2019-07-08 2019-07-04 7.198 219,715,189 +537,032 12.04% 1,581,477,736
2019-07-05 2019-07-03 7.267 219,178,157 +144,517 12.01% 1,592,752,491
2019-07-04 2019-07-02 7.225 219,033,640 +636,256 12.00% 1,582,624,146
2019-07-03 2019-06-28 6.770 218,397,384 -20,541 11.97% 1,478,457,314
2019-07-02 2019-06-27 6.770 218,417,925 +177,513 11.97% 1,478,596,368
2019-06-28 2019-06-26 6.756 218,240,412 +549,297 11.96% 1,474,379,589
2019-06-27 2019-06-25 6.700 217,691,115 +1,590,380 11.93% 1,458,638,661
2019-06-26 2019-06-24 6.852 216,100,735 +4,228,958 11.84% 1,480,823,161
2019-06-25 2019-06-21 6.604 211,871,777 +11,262,023 11.61% 1,399,156,466
2019-06-24 2019-06-20 6.507 200,609,754 +2,788,182 11.00% 1,305,383,835
2019-06-21 2019-06-19 6.861 197,821,572 +281,206 10.84% 1,357,231,137
2019-06-20 2019-06-18 6.427 197,540,366 +8,927,710 10.83% 1,269,523,219
2019-06-19 2019-06-17 6.528 188,612,656 +34,406 10.83% 1,231,258,373
2019-06-18 2019-06-14 6.586 188,578,250 -363,400 10.83% 1,241,952,031
2019-06-17 2019-06-13 6.673 188,941,650 -6,653,960 10.85% 1,260,754,286
2019-06-14 2019-06-12 6.817 195,595,610 +15,401,078 11.23% 1,333,465,655
2019-06-13 2019-06-11 7.035 180,194,532 -1,723,037 10.35% 1,267,592,619
2019-06-12 2019-06-10 6.890 181,917,569 +289,652 10.45% 1,253,381,906
2019-06-11 2019-06-06 6.832 181,627,917 -1,849,694 10.43% 1,240,870,401
2019-06-10 2019-06-05 6.875 183,477,611 -7,723,434 10.54% 1,261,474,601
2019-06-06 2019-06-04 6.731 191,201,045 +149,799 10.98% 1,286,900,705
2019-06-05 2019-06-03 6.817 191,051,246 -1,028,133 10.97% 1,302,484,626
2019-06-04 2019-05-31 7.020 192,079,379 -71,382 11.03% 1,348,417,269
2019-06-03 2019-05-30 6.745 192,150,761 +13,403 11.03% 1,296,074,153
2019-05-31 2019-05-29 6.817 192,137,358 -3,882,360 11.03% 1,309,889,154
2019-05-30 2019-05-28 6.846 196,019,718 -926,461 11.26% 1,342,031,548
2019-05-29 2019-05-27 6.499 196,946,179 +180,500 11.31% 1,279,958,016
2019-05-28 2019-05-24 6.427 196,765,679 -291,390 11.30% 1,264,544,576
2019-05-27 2019-05-23 6.427 197,057,069 -853,738 11.32% 1,266,417,238
2019-05-24 2019-05-22 6.571 197,910,807 -126,430 11.36% 1,300,550,399
2019-05-23 2019-05-21 6.629 198,037,237 +1,754,128 11.37% 1,312,847,135
2019-05-22 2019-05-20 6.513 196,283,109 -649,075 11.27% 1,278,489,797
2019-05-21 2019-05-17 6.629 196,932,184 -1,532,770 11.31% 1,305,521,413
2019-05-20 2019-05-16 6.774 198,464,954 +160,137 11.40% 1,344,409,291
2019-05-17 2019-05-15 6.904 198,304,817 +644,239 11.39% 1,369,157,681
2019-05-16 2019-05-14 6.861 197,660,578 -1,846,012 11.35% 1,356,126,576
2019-05-15 2019-05-10 7.165 199,506,590 -3,511,984 11.46% 1,429,434,530
2019-05-14 2019-05-09 7.179 203,018,574 -409,686 11.66% 1,457,535,944
2019-05-10 2019-05-08 7.556 203,428,260 +164,787 11.68% 1,537,034,486
2019-05-09 2019-05-07 7.744 203,263,473 -280,494 11.67% 1,574,037,040
2019-05-08 2019-05-06 7.729 203,543,967 +17,548 11.69% 1,573,262,952
2019-05-07 2019-05-03 7.932 203,526,419 -403,677 11.69% 1,614,370,356
2019-05-06 2019-05-02 7.614 203,930,096 -2,795,618 11.71% 1,552,633,285
2019-05-03 2019-04-30 7.961 206,725,714 -189,990 11.87% 1,645,731,623
2019-05-02 2019-04-29 7.961 206,915,704 -679,473 11.88% 1,647,244,123
2019-04-30 2019-04-26 8.106 207,595,177 +794,504 11.92% 1,682,701,612
2019-04-29 2019-04-25 8.178 206,800,673 +837,096 11.88% 1,691,228,232
2019-04-26 2019-04-24 8.627 205,963,577 +2,666,589 11.83% 1,776,799,853
2019-04-25 2019-04-23 8.829 203,296,988 +2,964,121 11.67% 1,794,992,356
2019-04-24 2019-04-18 9.075 200,332,867 +96,986 11.50% 1,818,115,927
2019-04-23 2019-04-17 9.191 200,235,881 -346,533 11.50% 1,840,422,154
2019-04-18 2019-04-16 8.612 200,582,414 +579,302 11.52% 1,727,474,494
2019-04-17 2019-04-15 8.873 200,003,112 -1,146,175 11.48% 1,774,594,177
2019-04-16 2019-04-12 8.960 201,149,287 +643,621 11.55% 1,802,233,138
2019-04-15 2019-04-11 9.090 200,505,666 -38,468 11.51% 1,822,586,368
2019-04-12 2019-04-10 9.293 200,544,134 +69,432 11.52% 1,863,574,742
2019-04-11 2019-04-09 9.061 200,474,702 -951,699 11.51% 1,816,501,388
2019-04-10 2019-04-08 8.989 201,426,401 -1,430,978 11.57% 1,810,547,060
2019-04-09 2019-04-04 8.627 202,857,379 +512,627 11.65% 1,750,003,406
2019-04-08 2019-04-03 8.308 202,344,752 +2,796,702 11.62% 1,681,146,891
2019-04-04 2019-04-02 7.585 199,548,050 +1,257,182 11.46% 1,513,493,637
2019-04-03 2019-04-01 7.527 198,290,868 -809,017 11.39% 1,492,477,806
2019-04-02 2019-03-29 7.425 199,099,885 -2,294,045 11.43% 1,478,394,025
2019-04-01 2019-03-28 7.628 201,393,930 +3,560,070 11.56% 1,536,239,106
2019-03-29 2019-03-27 7.715 197,833,860 +3,758,349 11.36% 1,526,263,991
2019-03-28 2019-03-26 7.411 194,075,511 -748,035 11.14% 1,438,276,960
2019-03-27 2019-03-25 6.962 194,823,546 -575,497 11.19% 1,356,401,759
2019-03-26 2019-03-22 7.006 195,399,043 -264,259 11.22% 1,368,893,364
2019-03-25 2019-03-21 6.933 195,663,302 +337,491 11.24% 1,356,584,080
2019-03-22 2019-03-20 6.745 195,325,811 +1,200,392 11.22% 1,317,490,151
2019-03-21 2019-03-19 6.817 194,125,419 -198,295 11.15% 1,323,442,684
2019-03-20 2019-03-18 6.817 194,323,714 +2,296,649 11.16% 1,324,794,553
2019-03-19 2019-03-15 6.716 192,027,065 -693,637 11.03% 1,289,680,843
2019-03-18 2019-03-14 6.658 192,720,702 +417,128 11.07% 1,283,181,309
2019-03-15 2019-03-13 6.890 192,303,574 +67,705 11.04% 1,324,939,759
2019-03-14 2019-03-12 7.006 192,235,869 +168,627 11.04% 1,346,733,338
2019-03-13 2019-03-11 6.875 192,067,242 -2,582,168 11.03% 1,320,531,405
2019-03-12 2019-03-08 6.861 194,649,410 -95,576 11.18% 1,335,467,297
2019-03-11 2019-03-07 7.194 194,744,986 +3,111,754 11.18% 1,400,956,008
2019-03-08 2019-03-06 7.310 191,633,232 +665,161 11.00% 1,400,760,952
2019-03-07 2019-03-05 7.194 190,968,071 -1,073,566 10.97% 1,373,785,646
2019-03-06 2019-03-04 7.064 192,041,637 -2,745,694 11.03% 1,356,491,403
2019-03-05 2019-03-01 7.382 194,787,331 +2,210,827 11.19% 1,437,913,321
2019-03-04 2019-02-28 7.223 192,576,504 -942,445 11.06% 1,390,931,262
2019-03-01 2019-02-27 7.425 193,518,949 +164,856 11.11% 1,436,953,406
2019-02-28 2019-02-26 7.744 193,354,093 +22,654 11.10% 1,497,300,522
2019-02-27 2019-02-25 7.860 193,331,439 +237,660 11.10% 1,519,512,011
2019-02-26 2019-02-22 7.874 193,093,779 +1,722,458 11.09% 1,520,439,018
2019-02-25 2019-02-21 7.686 191,371,321 +685,608 10.99% 1,470,866,308
2019-02-22 2019-02-20 7.585 190,685,713 +952,406 10.95% 1,446,276,289
2019-02-21 2019-02-19 7.454 189,733,307 +488,447 10.89% 1,414,336,110
2019-02-20 2019-02-18 7.411 189,244,860 +3,197,308 10.87% 1,402,477,420
2019-02-19 2019-02-15 7.469 186,047,552 -2,416,373 10.68% 1,389,554,183
2019-02-18 2019-02-14 7.715 188,463,925 +1,559,738 10.82% 1,453,976,090
2019-02-15 2019-02-13 7.715 186,904,187 +1,459,132 10.73% 1,441,942,903
2019-02-14 2019-02-12 7.440 185,445,055 -287,522 10.65% 1,379,685,819
2019-02-13 2019-02-11 7.411 185,732,577 +392,452 10.67% 1,376,448,192
2019-02-12 2019-02-08 7.556 185,340,125 +581,243 10.64% 1,400,366,713
2019-02-11 2019-02-04 7.787 184,758,882 -66,781 10.61% 1,438,763,546
2019-02-08 2019-01-31 7.382 184,825,663 +2,921,896 10.61% 1,364,376,634
2019-02-01 2019-01-30 7.150 181,903,767 +611,433 10.45% 1,300,680,011
2019-01-31 2019-01-29 6.875 181,292,334 +145,299 10.41% 1,246,450,035
2019-01-30 2019-01-28 6.962 181,147,035 -1,206,610 10.40% 1,261,183,065
2019-01-29 2019-01-25 7.266 182,353,645 -740,911 10.47% 1,325,012,545
2019-01-28 2019-01-24 7.020 183,094,556 +239,728 10.51% 1,285,342,875
2019-01-25 2019-01-23 6.977 182,854,828 +169,840 10.50% 1,275,719,794
2019-01-24 2019-01-22 6.832 182,684,988 -1,753,407 10.49% 1,248,092,243
2019-01-23 2019-01-21 6.991 184,438,395 -963,318 10.59% 1,289,437,479
2019-01-22 2019-01-18 7.064 185,401,713 -1,394,505 10.65% 1,309,590,116
2019-01-21 2019-01-17 6.745 186,796,218 -1,549,986 10.73% 1,259,957,279
2019-01-18 2019-01-16 6.789 188,346,204 +580,333 10.82% 1,278,590,693
2019-01-17 2019-01-15 6.803 187,765,871 +791,403 10.78% 1,277,368,900
2019-01-16 2019-01-14 6.586 186,974,468 +355,446 10.74% 1,231,389,730
2019-01-15 2019-01-11 6.673 186,619,022 +283,094 10.72% 1,245,256,045
2019-01-14 2019-01-10 6.615 186,335,928 +1,165,090 10.70% 1,232,578,605
2019-01-11 2019-01-09 6.340 185,170,838 +1,902,665 10.63% 1,173,947,098
2019-01-10 2019-01-08 6.166 183,268,173 -294,866 10.52% 1,130,052,118
2019-01-09 2019-01-07 6.007 183,563,039 -270,822 10.54% 1,102,643,597
2019-01-08 2019-01-04 5.992 183,833,861 +650,668 10.56% 1,101,609,504
2019-01-07 2019-01-03 5.790 183,183,193 +850,050 10.52% 1,060,589,786
2019-01-04 2019-01-02 5.906 182,333,143 -30,678 10.47% 1,076,781,550
2019-01-03 2018-12-31 5.978 182,363,821 +3,232,574 10.47% 1,090,160,794
2019-01-02 2018-12-27 5.862 179,131,247 +192,063 10.29% 1,050,094,048
2018-12-28 2018-12-24 5.963 178,939,184 +2,260,258 10.28% 1,067,098,459
2018-12-27 2018-12-20 5.920 176,678,926 +182,045 10.15% 1,045,947,492
2018-12-21 2018-12-19 5.804 176,496,881 -2,731,622 10.13% 1,024,432,226
2018-12-20 2018-12-18 5.920 179,228,503 +179,972 10.29% 1,061,041,107
2018-12-19 2018-12-17 6.253 179,048,531 +645,966 10.28% 1,119,583,098
2018-12-18 2018-12-14 6.383 178,402,565 -1,023,528 10.24% 1,138,784,397
2018-12-17 2018-12-13 6.398 179,426,093 +1,142,013 10.30% 1,147,914,903
2018-12-14 2018-12-12 6.152 178,284,080 +57,688 10.24% 1,096,739,079
2018-12-13 2018-12-11 6.325 178,226,392 -131,611 10.23% 1,127,340,934
2018-12-12 2018-12-10 6.369 178,358,003 -390,344 10.24% 1,135,918,315
2018-12-11 2018-12-07 6.340 178,748,347 -1,933,723 10.26% 1,133,229,755
2018-12-10 2018-12-06 6.181 180,682,070 +938,019 10.38% 1,116,721,189
2018-12-07 2018-12-05 6.354 179,744,051 -1,993,429 10.32% 1,142,144,019
2018-12-06 2018-12-04 7.165 181,737,480 -408,306 10.44% 1,302,121,545
2018-12-05 2018-12-03 6.774 182,145,786 -3,245,721 10.46% 1,233,862,614
2018-12-04 2018-11-30 6.948 185,391,507 +1,396,599 10.65% 1,288,050,517
2018-12-03 2018-11-29 6.904 183,994,908 +3,788,406 10.57% 1,270,357,651
2018-11-30 2018-11-28 6.803 180,206,502 +96,722 10.35% 1,225,942,607
2018-11-29 2018-11-27 6.600 180,109,780 +417,250 10.34% 1,188,786,769
2018-11-28 2018-11-26 6.470 179,692,530 -312,966 10.32% 1,162,624,233
2018-11-27 2018-11-23 6.513 180,005,496 -20,726 10.34% 1,172,465,584
2018-11-26 2018-11-22 6.542 180,026,222 +675,674 10.34% 1,177,812,141
2018-11-23 2018-11-21 6.629 179,350,548 -164,773 10.30% 1,188,967,573
2018-11-22 2018-11-20 6.485 179,515,321 +341,629 10.31% 1,164,076,061
2018-11-21 2018-11-19 6.644 179,173,692 +641,821 10.29% 1,190,388,582
2018-11-20 2018-11-16 6.513 178,531,871 +496,737 10.25% 1,162,867,129
2018-11-19 2018-11-15 6.296 178,035,134 -711,668 10.22% 1,120,977,245
2018-11-16 2018-11-14 6.369 178,746,802 -128,157 10.26% 1,138,394,480
2018-11-15 2018-11-13 6.325 178,874,959 +1,337,776 10.27% 1,131,443,335
2018-11-14 2018-11-12 6.369 177,537,183 -197,935 10.19% 1,130,690,714
2018-11-13 2018-11-09 6.369 177,735,118 +7,459,631 10.21% 1,131,951,313
2018-11-12 2018-11-08 6.383 170,275,487 -125,738 9.78% 1,086,907,398
2018-11-09 2018-11-07 6.383 170,401,225 -298,872 9.78% 1,087,710,012
2018-11-08 2018-11-06 6.542 170,700,097 +259,423 9.80% 1,116,796,456
2018-11-07 2018-11-05 6.485 170,440,674 -443,376 9.79% 1,105,231,060
2018-11-06 2018-11-02 6.513 170,884,050 +259,423 9.81% 1,113,053,056
2018-11-05 2018-11-01 6.166 170,624,627 -33,853 9.80% 1,052,090,595
2018-11-02 2018-10-31 6.369 170,658,480 +1,019,038 9.80% 1,086,881,944
2018-11-01 2018-10-30 5.963 169,639,442 -433,523 9.74% 1,011,639,727
2018-10-31 2018-10-29 5.848 170,072,965 -2,731,366 9.77% 994,531,338
2018-10-30 2018-10-26 5.862 172,804,331 -1,224,140 9.92% 1,013,004,724
2018-10-29 2018-10-25 5.790 174,028,471 +2,764,528 9.99% 1,007,585,990
2018-10-26 2018-10-24 5.833 171,263,943 -4,856,578 9.83% 999,016,840
2018-10-25 2018-10-23 6.108 176,120,521 +1,672,498 10.11% 1,075,781,909
2018-10-24 2018-10-22 6.716 174,448,023 -245,260 10.02% 1,171,617,519
2018-10-23 2018-10-19 6.485 174,693,283 +2,221,033 10.03% 1,132,807,315
2018-10-22 2018-10-18 6.832 172,472,250 +3,572,125 9.90% 1,178,319,465
2018-10-19 2018-10-16 7.295 168,900,125 +5,423,698 9.70% 1,232,146,454
2018-10-18 2018-10-15 7.657 163,476,427 +140,592 9.39% 1,251,735,685
2018-10-16 2018-10-12 7.744 163,335,835 -210,716 9.38% 1,264,844,345
2018-10-15 2018-10-11 7.396 163,546,551 -97,413 9.39% 1,209,662,212
2018-10-12 2018-10-10 8.482 163,643,964 +127,812 9.40% 1,388,031,849
2018-10-11 2018-10-09 8.091 163,516,152 -1,734,091 9.39% 1,323,044,009
2018-10-10 2018-10-08 8.337 165,250,243 +322,637 9.49% 1,377,737,294
2018-10-09 2018-10-05 8.627 164,927,606 +772,396 9.47% 1,422,792,080
2018-10-08 2018-10-04 8.800 164,155,210 +764,797 9.43% 1,444,641,460
2018-10-05 2018-10-03 8.916 163,390,413 +2,072 9.38% 1,456,830,774
2018-10-04 2018-10-02 8.714 163,388,341 -728,318 9.38% 1,423,702,929
2018-10-03 2018-09-28 9.075 164,116,659 +568,056 9.42% 1,489,436,637
2018-10-02 2018-09-27 9.018 163,548,603 +484,647 9.39% 1,474,812,160
2018-09-28 2018-09-26 9.133 163,063,956 +300,530 9.36% 1,489,323,896
2018-09-27 2018-09-24 9.206 162,763,426 +337,146 9.35% 1,498,358,592
2018-09-26 2018-09-21 9.452 162,426,280 +448,722 9.33% 1,535,222,418
2018-09-24 2018-09-20 8.829 161,977,558 +1,895,866 9.30% 1,430,166,189
2018-09-21 2018-09-19 8.337 160,081,692 -105,358 9.19% 1,334,645,645
2018-09-20 2018-09-18 8.019 160,187,050 +1,019,729 9.20% 1,284,514,445
2018-09-19 2018-09-17 8.019 159,167,321 +453,558 9.14% 1,276,337,401
2018-09-18 2018-09-14 8.091 158,713,763 -627,313 9.11% 1,284,186,857
2018-09-17 2018-09-13 8.164 159,341,076 -1,490,213 9.15% 1,300,794,446
2018-09-14 2018-09-12 7.874 160,831,289 +53,273 9.24% 1,266,401,064
2018-09-13 2018-09-11 7.903 160,778,016 +1,664,313 9.23% 1,270,635,931
2018-09-12 2018-09-10 8.236 159,113,703 -104,322 9.14% 1,310,453,677
2018-09-11 2018-09-07 8.714 159,218,025 +1,691,603 9.14% 1,387,364,406
2018-09-10 2018-09-06 8.945 157,526,422 +811,775 9.05% 1,409,106,142
2018-09-07 2018-09-05 8.931 156,714,647 +1,818,879 9.00% 1,399,576,292
2018-09-06 2018-09-04 9.148 154,895,768 -45,943 8.89% 1,416,962,820
2018-09-05 2018-09-03 9.032 154,941,711 +59,000 8.90% 1,399,441,541
2018-09-04 2018-08-31 9.553 154,882,711 +1,444,510 8.89% 1,479,614,919
2018-09-03 2018-08-30 9.394 153,438,201 +6,072 8.81% 1,441,385,069
2018-08-31 2018-08-29 9.828 153,432,129 +738,198 8.81% 1,507,953,362
2018-08-30 2018-08-28 9.698 152,693,931 +673,946 8.77% 1,480,806,809
2018-08-29 2018-08-27 9.654 152,019,985 +803,209 8.73% 1,467,669,751
2018-08-28 2018-08-24 9.206 151,216,776 +2,600,100 8.68% 1,392,063,077
2018-08-27 2018-08-23 9.365 148,616,676 +95,694 8.53% 1,391,789,797
2018-08-24 2018-08-22 9.293 148,520,982 -3,052,219 8.53% 1,380,144,835
2018-08-23 2018-08-21 8.960 151,573,201 -16,928 8.70% 1,358,047,298
2018-08-22 2018-08-20 8.525 151,590,129 +68,396 8.70% 1,292,373,492
2018-08-21 2018-08-17 8.439 151,521,733 +212,444 8.70% 1,278,631,231
2018-08-20 2018-08-16 8.308 151,309,289 +1,856,375 8.69% 1,257,127,443
2018-08-17 2018-08-15 8.656 149,452,914 -114,182 8.58% 1,293,622,008
2018-08-16 2018-08-14 8.916 149,567,096 +185,154 8.59% 1,333,578,539
2018-08-15 2018-08-13 8.974 149,381,942 -559,745 8.58% 1,340,576,539
2018-08-14 2018-08-10 9.148 149,941,687 +103,630 8.61% 1,371,643,644
2018-08-13 2018-08-09 9.177 149,838,057 +3,248,286 8.60% 1,375,033,297
2018-08-10 2018-08-08 8.873 146,589,771 -2,367,621 8.42% 1,300,666,531
2018-08-09 2018-08-07 9.003 148,957,392 -57,342 8.55% 1,341,078,713
2018-08-08 2018-08-06 8.873 149,014,734 -585,861 8.56% 1,322,182,823
2018-08-07 2018-08-03 8.858 149,600,595 -121,939 8.59% 1,325,215,684
2018-08-06 2018-08-02 9.293 149,722,534 +1,018,292 8.60% 1,391,310,367
2018-08-03 2018-08-01 9.568 148,704,242 -138,175 8.54% 1,422,743,602
2018-08-02 2018-07-31 9.437 148,842,417 +3,010,949 8.55% 1,404,675,908
2018-08-01 2018-07-30 9.235 145,831,468 +427,305 8.37% 1,346,708,963
2018-07-31 2018-07-27 9.235 145,404,163 +112,197 8.35% 1,342,762,932
2018-07-30 2018-07-26 9.350 145,291,966 -361,603 8.34% 1,358,550,988
2018-07-27 2018-07-25 9.712 145,653,569 -114,339 8.36% 1,414,638,506
2018-07-26 2018-07-24 9.785 145,767,908 -884,594 8.37% 1,426,298,552
2018-07-25 2018-07-23 9.249 146,652,502 +551,914 8.42% 1,356,413,674
2018-07-24 2018-07-20 9.264 146,100,588 +1,303,470 8.39% 1,353,423,653
2018-07-23 2018-07-19 9.481 144,797,118 -521,609 8.31% 1,372,786,634
2018-07-20 2018-07-18 9.568 145,318,727 -2,374,768 8.34% 1,390,352,328
2018-07-19 2018-07-17 9.495 147,693,495 -1,106,433 8.48% 1,402,384,269
2018-07-18 2018-07-16 9.437 148,799,928 -996,930 8.54% 1,404,274,925
2018-07-17 2018-07-13 9.698 149,796,858 -324,019 8.60% 1,452,711,355
2018-07-16 2018-07-12 9.727 150,120,877 -3,821,602 8.62% 1,460,199,483
2018-07-13 2018-07-11 10.349 153,942,479 +526,172 8.84% 1,593,185,488
2018-07-12 2018-07-10 10.320 153,416,307 -8,290 8.81% 1,583,298,785
2018-07-11 2018-07-09 10.262 153,424,597 +102,940 8.81% 1,574,501,398
2018-07-10 2018-07-06 10.291 153,321,657 -1,492,538 8.80% 1,577,883,480
2018-07-09 2018-07-05 10.147 154,814,195 -750,046 8.89% 1,570,835,187
2018-07-06 2018-07-04 10.566 155,564,241 +763,259 8.93% 1,643,745,053
2018-07-05 2018-07-03 11.046 154,800,982 -555,117 8.89% 1,709,989,097
2018-07-04 2018-06-29 11.032 155,356,099 +1,105,582 8.92% 1,713,836,010
2018-07-03 2018-06-28 10.605 154,250,517 -1,748,345 9.00% 1,635,842,872
2018-06-29 2018-06-27 10.502 155,998,862 -464,005 9.10% 1,638,322,270
2018-06-28 2018-06-26 11.164 156,462,867 -739,349 9.13% 1,746,758,047
2018-06-27 2018-06-25 11.326 157,202,216 -720,313 9.17% 1,780,447,130
2018-06-26 2018-06-22 11.870 157,922,529 +3,657,327 9.22% 1,874,551,247
2018-06-25 2018-06-21 11.841 154,265,202 +119,557 9.00% 1,826,600,387
2018-06-22 2018-06-20 11.841 154,145,645 -879,741 8.99% 1,825,184,755
2018-06-21 2018-06-19 11.782 155,025,386 +2,645,478 9.05% 1,826,480,460
2018-06-20 2018-06-15 12.150 152,379,908 +1,061,059 8.89% 1,851,345,382
2018-06-19 2018-06-14 12.488 151,318,849 -987,240 8.83% 1,889,645,825
2018-06-15 2018-06-13 12.650 152,306,089 +1,110,553 8.89% 1,926,617,099
2018-06-14 2018-06-12 13.003 151,195,536 -102,132 8.82% 1,965,943,022
2018-06-13 2018-06-11 12.767 151,297,668 +736,969 8.83% 1,931,664,294
2018-06-12 2018-06-08 12.503 150,560,699 -100,075 8.79% 1,882,392,748
2018-06-11 2018-06-07 12.576 150,660,774 +6,590,712 8.79% 1,894,724,199
2018-06-08 2018-06-06 12.679 144,070,062 +935,421 8.41% 1,826,672,547
2018-06-07 2018-06-05 11.929 143,134,641 -63,339 8.35% 1,707,439,406
2018-06-06 2018-06-04 11.870 143,197,980 +1,358,209 8.36% 1,699,769,841
2018-06-05 2018-06-01 11.252 141,839,771 -1,231,486 8.28% 1,596,023,014
2018-06-04 2018-05-31 11.208 143,071,257 +258,782 8.35% 1,603,566,803
2018-06-01 2018-05-30 11.090 142,812,475 -3,346,110 8.33% 1,583,861,435
2018-05-31 2018-05-29 10.914 146,158,585 -3,732,779 8.53% 1,595,173,506
2018-05-30 2018-05-28 11.296 149,891,364 -563,053 8.75% 1,693,236,121
2018-05-29 2018-05-25 11.532 150,454,417 -1,821,992 8.78% 1,735,004,868
2018-05-28 2018-05-24 11.488 152,276,409 -1,021,152 8.89% 1,749,296,203
2018-05-25 2018-05-23 11.546 153,297,561 -7,761,976 8.95% 1,770,046,170
2018-05-24 2018-05-21 11.296 161,059,537 +4,177,408 9.40% 1,819,396,518
2018-05-23 2018-05-18 11.164 156,882,129 -6,973,893 9.15% 1,751,438,706
2018-05-21 2018-05-17 11.311 163,856,022 -4,139,456 9.56% 1,853,396,932
2018-05-18 2018-05-16 11.326 167,995,478 +1,246,749 9.80% 1,902,689,887
2018-05-17 2018-05-15 11.473 166,748,729 -2,297,057 9.73% 1,913,096,283
2018-05-16 2018-05-14 11.385 169,045,786 -9,130,433 9.86% 1,924,531,406
2018-05-15 2018-05-11 11.296 178,176,219 +589,751 10.40% 2,012,753,783
2018-05-14 2018-05-10 11.296 177,586,468 -2,121,843 10.36% 2,006,091,707
2018-05-11 2018-05-09 11.002 179,708,311 +1,805,371 10.49% 1,977,194,771
2018-05-10 2018-05-08 11.193 177,902,940 -10,938,628 10.38% 1,991,349,434
2018-05-09 2018-05-07 10.929 188,841,568 +10,339,671 11.02% 2,063,792,855
2018-05-08 2018-05-04 10.296 178,501,897 +38,463,831 10.42% 1,837,894,460
2018-05-07 2018-05-03 10.487 140,038,066 +3,187,469 8.17% 1,468,639,914
2018-05-04 2018-05-02 10.885 136,850,597 +11,054,545 7.99% 1,489,560,369
2018-05-03 2018-04-30 11.267 125,796,052 +20,382,809 7.34% 1,417,344,667
2018-05-02 2018-04-27 11.061 105,413,243 +3,635,465 7.38% 1,165,984,314
2018-04-30 2018-04-26 10.708 101,777,778 -8,810,176 7.13% 1,089,843,247
2018-04-27 2018-04-25 11.105 110,587,954 -4,490,483 7.74% 1,228,102,082
2018-04-26 2018-04-24 12.620 115,078,437 -4,809,339 8.06% 1,452,315,376
2018-04-25 2018-04-23 12.385 119,887,776 +743,360 8.39% 1,484,795,656
2018-04-24 2018-04-20 12.150 119,144,416 +2,510,048 8.34% 1,447,549,531
2018-04-23 2018-04-19 12.458 116,634,368 +3,093,369 8.17% 1,453,080,396
2018-04-20 2018-04-18 11.797 113,540,999 -354,465 7.95% 1,339,389,137
2018-04-19 2018-04-17 13.135 113,895,464 -1,831,857 7.97% 1,496,020,621
2018-04-18 2018-04-16 13.076 115,727,321 -754,646 8.10% 1,513,273,244
2018-04-17 2018-04-13 13.017 116,481,967 +865,124 8.16% 1,516,287,865
2018-04-16 2018-04-12 13.091 115,616,843 -745,128 8.10% 1,513,529,207
2018-04-13 2018-04-11 13.267 116,361,971 +1,507,592 8.15% 1,543,822,263
2018-04-12 2018-04-10 13.032 114,854,379 +1,690,475 8.04% 1,496,790,344
2018-04-11 2018-04-09 14.032 113,163,904 +1,579,318 7.92% 1,587,946,949
2018-04-10 2018-04-06 14.768 111,584,586 -1,045,967 7.81% 1,647,849,756
2018-04-09 2018-04-04 14.121 112,630,553 +1,296,496 7.89% 1,590,402,839
2018-04-06 2018-04-03 14.385 111,334,057 +764,997 7.80% 1,601,572,425
2018-04-04 2018-03-29 14.150 110,569,060 +939,916 7.74% 1,564,546,165
2018-04-03 2018-03-28 14.444 109,629,144 -1,938,427 7.68% 1,583,496,850
2018-03-29 2018-03-27 15.209 111,567,571 +2,043,334 7.81% 1,696,829,514
2018-03-28 2018-03-26 15.180 109,524,237 -3,561,681 7.67% 1,662,530,520
2018-03-27 2018-03-23 14.694 113,085,918 +16,830,429 7.92% 1,661,704,167
2018-03-26 2018-03-22 14.665 96,255,489 +1,789,667 6.74% 1,411,563,292
2018-03-23 2018-03-21 15.150 94,465,822 +408,882 6.61% 1,431,171,323
2018-03-22 2018-03-20 15.121 94,056,940 +631,931 6.59% 1,422,209,755
2018-03-21 2018-03-19 15.356 93,425,009 +734,645 6.54% 1,434,641,336
2018-03-20 2018-03-16 15.974 92,690,364 +2,101,791 6.49% 1,480,621,685
2018-03-19 2018-03-15 15.621 90,588,573 +58,128 6.34% 1,415,069,036
2018-03-16 2018-03-14 15.944 90,530,445 -332,493 6.34% 1,443,456,266
2018-03-15 2018-03-13 15.974 90,862,938 +287,696 6.36% 1,451,430,662
2018-03-14 2018-03-12 16.180 90,575,242 -279,921 6.34% 1,465,486,699
2018-03-13 2018-03-09 16.121 90,855,163 +761,233 6.36% 1,464,670,245
2018-03-12 2018-03-08 15.827 90,093,930 -704,391 6.31% 1,425,894,835
2018-03-09 2018-03-07 15.974 90,798,321 +146,510 6.36% 1,450,398,480
2018-03-08 2018-03-06 16.150 90,651,811 +3,085,210 6.35% 1,464,058,794
2018-03-07 2018-03-05 15.297 87,566,601 +393,300 6.13% 1,339,527,163
2018-03-06 2018-03-02 15.856 87,173,301 -3,636,177 6.10% 1,382,235,190
2018-03-05 2018-03-01 16.033 90,809,478 -789,659 6.36% 1,455,919,524
2018-03-02 2018-02-28 14.591 91,599,137 +101,300 6.41% 1,336,542,419
2018-03-01 2018-02-27 15.150 91,497,837 +902,856 6.41% 1,386,205,907
2018-02-28 2018-02-26 15.680 90,594,981 +631,019 6.34% 1,420,499,338
2018-02-27 2018-02-23 15.739 89,963,962 +514,156 6.30% 1,415,898,247
2018-02-26 2018-02-22 15.768 89,449,806 -275,412 6.26% 1,410,437,614
2018-02-23 2018-02-21 15.680 89,725,218 +1,076,221 6.28% 1,406,861,742
2018-02-22 2018-02-20 15.444 88,648,997 +388,268 6.21% 1,369,124,109
2018-02-21 2018-02-15 16.003 88,260,729 +1,578,298 6.18% 1,412,459,807
2018-02-20 2018-02-13 16.327 86,682,431 +497,094 6.07% 1,415,251,925
2018-02-14 2018-02-12 15.944 86,185,337 -1,652,477 6.03% 1,374,176,000
2018-02-13 2018-02-09 15.680 87,837,814 -1,059,030 6.15% 1,377,267,872
2018-02-12 2018-02-08 16.121 88,896,844 -396,023 6.22% 1,433,100,310
2018-02-09 2018-02-07 15.003 89,292,867 +2,713,666 6.25% 1,339,666,298
2018-02-08 2018-02-06 15.886 86,579,201 +1,308,054 6.06% 1,375,362,003
2018-02-07 2018-02-05 17.121 85,271,147 -311,037 5.97% 1,459,939,228
2018-02-06 2018-02-02 17.268 85,582,184 -867,707 5.99% 1,477,852,719
2018-02-05 2018-02-01 17.268 86,449,891 -27,534 6.05% 1,492,836,482
2018-02-02 2018-01-31 18.004 86,477,425 -745,128 6.06% 1,556,911,262
2018-02-01 2018-01-30 17.798 87,222,553 -191,041 6.11% 1,552,365,054
2018-01-31 2018-01-29 17.857 87,413,594 -173,270 6.12% 1,560,908,179
2018-01-30 2018-01-26 18.386 87,586,864 +649,607 6.13% 1,610,381,167
2018-01-29 2018-01-25 17.386 86,937,257 -382,422 6.09% 1,511,482,429
2018-01-26 2018-01-24 17.592 87,319,679 +336,531 6.11% 1,536,112,429
2018-01-25 2018-01-23 17.180 86,983,148 +111,838 6.09% 1,494,368,336
2018-01-24 2018-01-22 16.474 86,871,310 +3,298,956 6.08% 1,431,113,525
2018-01-23 2018-01-19 17.445 83,572,354 +1,267,525 5.85% 1,457,897,587
2018-01-22 2018-01-18 17.180 82,304,829 -595,942 5.76% 1,413,994,931
2018-01-19 2018-01-17 17.945 82,900,771 -187,963 5.80% 1,487,640,842
2018-01-18 2018-01-16 17.886 83,088,734 +164,780 5.82% 1,486,125,238
2018-01-17 2018-01-15 17.151 82,923,954 +2,685,044 5.81% 1,422,192,046
2018-01-16 2018-01-12 17.239 80,238,910 +1,874,434 5.62% 1,383,223,393
2018-01-15 2018-01-11 16.562 78,364,476 +2,360,877 5.49% 1,297,888,300
2018-01-12 2018-01-10 16.209 76,003,599 +2,134,084 5.32% 1,231,956,704
2018-01-11 2018-01-09 16.268 73,869,515 -88,722 5.17% 1,201,711,085
2018-01-10 2018-01-08 15.915 73,958,237 +891,638 5.18% 1,177,046,184
2018-01-09 2018-01-05 15.180 73,066,599 +41,812 5.12% 1,109,119,352
2018-01-08 2018-01-04 15.444 73,024,787 +165,546 5.11% 1,127,818,699
2018-01-05 2018-01-03 15.297 72,859,241 +1,119,623 5.10% 1,114,545,172
2018-01-04 2018-01-02 15.297 71,739,618 +2,107,910 5.02% 1,097,418,032
2018-01-03 2017-12-29 14.974 69,631,708 +2,614,332 4.88% 1,042,640,328
2018-01-02 2017-12-28 14.621 67,017,376 -543,039 4.69% 979,836,237
2017-12-29 2017-12-27 13.797 67,560,415 +123,055 4.73% 932,126,468
2017-12-28 2017-12-22 13.312 67,437,360 +898,436 4.72% 897,695,054
2017-12-27 2017-12-21 13.488 66,538,924 +775,722 4.66% 897,480,047
2017-12-22 2017-12-20 13.267 65,763,202 +213,477 4.60% 872,507,525
2017-12-21 2017-12-19 13.267 65,549,725 -9,858 4.59% 869,675,237
2017-12-20 2017-12-18 13.429 65,559,583 +48,270 4.59% 880,413,418
2017-12-19 2017-12-15 13.415 65,511,313 -1,279,396 4.59% 878,801,592
2017-12-18 2017-12-14 13.973 66,790,709 -1,143,521 4.68% 933,295,887
2017-12-15 2017-12-13 13.841 67,934,230 +630,473 4.76% 940,281,678
2017-12-14 2017-12-12 13.694 67,303,757 +469,330 4.71% 921,655,633
2017-12-13 2017-12-11 13.900 66,834,427 +63,227 4.68% 928,991,479
2017-12-12 2017-12-08 13.444 66,771,200 +6,394,096 4.68% 897,666,607
2017-12-11 2017-12-07 13.532 60,377,104 -148,550 4.23% 817,033,377
2017-12-08 2017-12-06 14.003 60,525,654 -295,400 4.24% 847,532,053
2017-12-07 2017-12-05 14.268 60,821,054 +896,398 4.26% 867,771,473
2017-12-06 2017-12-04 14.253 59,924,656 +1,226,809 4.20% 854,100,585
2017-12-05 2017-12-01 13.826 58,697,847 +1,250,265 4.11% 811,576,977
2017-12-04 2017-11-30 13.562 57,447,582 +383,102 4.02% 779,080,560
2017-12-01 2017-11-29 13.768 57,064,480 +3,652,391 4.00% 785,636,054
2017-11-30 2017-11-28 13.915 53,412,089 -148,890 3.74% 743,208,030
2017-11-29 2017-11-27 13.782 53,560,979 +930,340 3.75% 738,189,376
2017-11-28 2017-11-24 13.885 52,630,639 -315,773 3.69% 730,786,187
2017-11-27 2017-11-23 13.709 52,946,412 +309,501 3.71% 725,825,363
2017-11-24 2017-11-22 13.620 52,636,911 +1,541,384 3.69% 716,937,132
2017-11-23 2017-11-21 13.164 51,095,527 -643,149 3.58% 672,644,524
2017-11-22 2017-11-20 12.914 51,738,676 -1,622,054 3.62% 668,173,919
2017-11-21 2017-11-17 13.164 53,360,730 +178,751 3.74% 702,464,676
2017-11-20 2017-11-16 13.238 53,181,979 -283,375 3.72% 704,022,755
2017-11-17 2017-11-15 13.135 53,465,354 +109,289 3.74% 702,269,163
2017-11-16 2017-11-14 13.620 53,356,065 -1,088,798 3.74% 726,732,316
2017-11-15 2017-11-13 13.253 54,444,863 -1,041,301 3.81% 721,541,630
2017-11-14 2017-11-10 13.356 55,486,164 -418,794 3.89% 741,054,660
2017-11-13 2017-11-09 13.429 55,904,958 -1,640,506 3.91% 750,759,430
2017-11-10 2017-11-08 13.164 57,545,464 -65,606 4.03% 757,554,399
2017-11-09 2017-11-07 13.356 57,611,070 +6,583,436 4.03% 769,434,194
2017-11-08 2017-11-06 13.267 51,027,634 -183,562 3.57% 677,004,667
2017-11-07 2017-11-03 13.385 51,211,196 -1,370,260 3.59% 685,466,135
2017-11-06 2017-11-02 13.370 52,581,456 -1,390,657 3.68% 703,033,765
2017-11-03 2017-11-01 13.370 53,972,113 -336,531 3.78% 721,627,370
2017-11-02 2017-10-31 13.429 54,308,644 -2,760,917 3.80% 729,322,194
2017-11-01 2017-10-30 13.150 57,069,561 -805,635 4.00% 750,449,968
2017-10-31 2017-10-27 13.400 57,875,196 +343,670 4.05% 775,515,611
2017-10-30 2017-10-26 13.326 57,531,526 -1,182,177 4.03% 766,679,382
2017-10-27 2017-10-25 13.209 58,713,703 -1,710,749 4.11% 775,524,462
2017-10-26 2017-10-24 12.900 60,424,452 +1,586,709 4.23% 779,456,722
2017-10-25 2017-10-23 13.238 58,837,743 +2,230,625 4.12% 778,893,729
2017-10-24 2017-10-20 12.150 56,607,118 -772,662 3.96% 687,750,294
2017-10-23 2017-10-19 11.797 57,379,780 +163,847 4.02% 676,881,961
2017-10-20 2017-10-18 12.150 57,215,933 +1,284,733 4.01% 695,147,115
2017-10-19 2017-10-17 12.311 55,931,200 +268,682 3.92% 688,587,743
2017-10-18 2017-10-16 12.164 55,662,518 +603,376 3.90% 677,092,574
2017-10-17 2017-10-13 12.208 55,059,142 +2,194,497 3.86% 672,182,536
2017-10-16 2017-10-12 11.870 52,864,645 +276,364 3.70% 627,506,961
2017-10-13 2017-10-11 11.061 52,588,281 +329,678 3.68% 581,683,183
2017-10-12 2017-10-10 11.488 52,258,603 -35,556 3.66% 600,327,893
2017-10-11 2017-10-09 11.488 52,294,159 -4,759 3.66% 600,736,348
2017-10-10 2017-10-06 11.414 52,298,918 +648,247 3.66% 596,944,724
2017-10-09 2017-10-04 11.458 51,650,671 -219,595 3.62% 591,824,743
2017-10-06 2017-10-03 11.105 51,870,266 -223,813 3.63% 576,030,023
2017-10-04 2017-09-29 10.899 52,094,079 -137,672 3.65% 567,788,073
2017-10-03 2017-09-28 10.620 52,231,751 -271,481 3.66% 554,691,455
2017-09-29 2017-09-27 10.414 52,503,232 +104,059 3.68% 546,762,838
2017-09-28 2017-09-26 10.487 52,399,173 -155,688 3.67% 549,532,846
2017-09-27 2017-09-25 10.399 52,554,861 -33,653 3.68% 546,527,473
2017-09-26 2017-09-22 10.840 52,588,514 -106,501 3.68% 570,082,986
2017-09-25 2017-09-21 11.120 52,695,015 -1,022,852 3.69% 585,964,116
2017-09-22 2017-09-20 11.267 53,717,867 -1,313,264 3.76% 605,239,442
2017-09-21 2017-09-19 10.737 55,031,131 -114,803 3.85% 590,895,920
2017-09-20 2017-09-18 10.899 55,145,934 -127,796 3.86% 601,051,102
2017-09-19 2017-09-15 10.267 55,273,730 -49,778 3.87% 567,484,349
2017-09-18 2017-09-14 10.223 55,323,508 +1,612,909 3.87% 565,554,169
2017-09-15 2017-09-13 10.473 53,710,599 +249,171 3.76% 562,496,316
2017-09-14 2017-09-12 10.326 53,461,428 +8,284 3.74% 552,023,238
2017-09-13 2017-09-11 10.208 53,453,144 -1,043,875 3.74% 545,647,812
2017-09-12 2017-09-08 10.134 54,497,019 +1,603,798 3.82% 552,295,700
2017-09-11 2017-09-07 9.958 52,893,221 -1,641,727 3.70% 526,706,134
2017-09-08 2017-09-06 9.870 54,534,948 +305,014 3.82% 538,241,421
2017-09-07 2017-09-05 9.899 54,229,934 +1,883,653 3.80% 536,826,360
2017-09-06 2017-09-04 9.958 52,346,281 +82,671 3.67% 521,259,753
2017-09-05 2017-09-01 9.987 52,263,610 -1,070,101 3.66% 521,974,001
2017-09-04 2017-08-31 10.252 53,333,711 +1,071,121 3.73% 546,782,082
2017-09-01 2017-08-30 10.149 52,262,590 -149,977 3.66% 530,419,781
2017-08-31 2017-08-29 10.532 52,412,567 -190,022 3.67% 551,986,105
2017-08-30 2017-08-28 10.046 52,602,589 -231,152 3.68% 528,454,398
2017-08-29 2017-08-25 9.826 52,833,741 +48,270 3.70% 519,119,710
2017-08-28 2017-08-24 9.870 52,785,471 -877,836 3.70% 520,974,677
2017-08-25 2017-08-22 9.943 53,663,307 +1,110,214 3.76% 533,585,257
2017-08-24 2017-08-21 9.767 52,553,093 -154,669 3.68% 513,270,204
2017-08-22 2017-08-18 10.061 52,707,762 -958,264 3.69% 530,286,256
2017-08-21 2017-08-17 10.252 53,666,026 -696,178 3.76% 550,189,006
2017-08-18 2017-08-16 10.282 54,362,204 +1,469,860 3.81% 558,925,501
2017-08-17 2017-08-15 10.223 52,892,344 -626,664 3.70% 540,701,172
2017-08-16 2017-08-14 10.223 53,519,008 +934,130 3.75% 547,107,354
2017-08-15 2017-08-11 10.061 52,584,878 -189,342 3.68% 529,049,935
2017-08-14 2017-08-10 10.296 52,774,220 -1,585,504 3.70% 543,374,878
2017-08-11 2017-08-09 10.340 54,359,724 -6,651,693 3.81% 562,098,286
2017-08-10 2017-08-08 10.635 61,011,417 -764,504 4.27% 648,827,280
2017-08-09 2017-08-07 10.311 61,775,921 +127,474 4.33% 636,967,010
2017-08-08 2017-08-04 10.002 61,648,447 -5,287,791 4.32% 616,610,259
2017-08-07 2017-08-03 9.811 66,936,238 +187,302 4.69% 656,699,714
2017-08-04 2017-08-02 10.017 66,748,936 -3,565,053 4.67% 668,607,359
2017-08-03 2017-08-01 10.252 70,313,989 +680,425 4.92% 720,865,445
2017-08-02 2017-07-31 10.340 69,633,564 +3,679,408 4.88% 720,035,057
2017-08-01 2017-07-28 10.340 65,954,156 -5,738,710 4.62% 681,988,710
2017-07-31 2017-07-27 10.561 71,692,866 +4,916,483 5.02% 757,146,779
2017-07-28 2017-07-26 11.061 66,776,383 +80,634 4.68% 738,618,915
2017-07-27 2017-07-25 11.267 66,695,749 +272,485 4.67% 751,461,295
2017-07-26 2017-07-24 11.267 66,423,264 +9,518 4.65% 748,391,205
2017-07-25 2017-07-21 11.311 66,413,746 -91,441 4.65% 751,214,582
2017-07-24 2017-07-20 11.605 66,505,187 +2,049,101 4.66% 771,813,223
2017-07-21 2017-07-19 11.944 64,456,086 +1,149,646 4.51% 769,838,545
2017-07-20 2017-07-18 11.841 63,306,440 +1,061,467 4.43% 749,589,449
2017-07-19 2017-07-17 11.929 62,244,973 +833,646 4.36% 742,514,313
2017-07-18 2017-07-14 12.017 61,411,327 +1,400,225 4.30% 737,989,582
2017-07-17 2017-07-13 12.194 60,011,102 -715,554 4.20% 731,755,214
2017-07-14 2017-07-12 11.958 60,726,656 +11,218 4.25% 726,188,898
2017-07-13 2017-07-11 11.973 60,715,438 -397,698 4.25% 726,947,806
2017-07-12 2017-07-10 11.679 61,113,136 -2,461,438 4.28% 713,731,337
2017-07-11 2017-07-07 11.797 63,574,574 +436,247 4.45% 749,958,998
2017-07-10 2017-07-06 11.723 63,138,327 -494,260 4.42% 740,169,328
2017-07-07 2017-07-05 11.208 63,632,587 +29,234 4.46% 713,204,778
2017-07-06 2017-07-04 10.899 63,603,353 +53,709 4.45% 693,230,899
2017-07-05 2017-07-03 11.252 63,549,644 -25,154 4.45% 715,079,372
2017-07-04 2017-06-30 11.135 63,574,798 -46,911 4.45% 707,881,498
2017-07-03 2017-06-29 11.473 63,621,709 -399,078 4.45% 729,927,333
2017-06-30 2017-06-28 11.223 64,020,787 +2,190,513 4.48% 718,497,464
2017-06-29 2017-06-27 11.267 61,830,274 +507,720 4.33% 696,641,967
2017-06-28 2017-06-26 12.321 61,322,554 +563,945 4.29% 755,532,431
2017-06-27 2017-06-23 12.305 60,758,609 +2,580,170 4.25% 747,652,039
2017-06-26 2017-06-22 12.382 58,178,439 -410,930 4.25% 720,365,542
2017-06-23 2017-06-21 12.689 58,589,369 -211,168 4.28% 743,432,703
2017-06-22 2017-06-20 12.474 58,800,537 -173,366 4.29% 733,481,508
2017-06-21 2017-06-19 12.428 58,973,903 -575,497 4.31% 732,929,532
2017-06-20 2017-06-16 12.351 59,549,400 +1,517,605 4.35% 735,513,421
2017-06-19 2017-06-15 12.413 58,031,795 -87,660 4.24% 720,330,588
2017-06-16 2017-06-14 12.505 58,119,455 -180,862 4.24% 726,769,132
2017-06-15 2017-06-13 12.750 58,300,317 -385,576 4.26% 743,343,026
2017-06-14 2017-06-12 11.968 58,685,893 +1,196,878 4.29% 702,337,167
2017-06-13 2017-06-09 11.937 57,489,015 -47,252 4.20% 686,249,113
2017-06-12 2017-06-08 11.784 57,536,267 +652,085 4.20% 677,985,230
2017-06-09 2017-06-07 11.630 56,884,182 +2,286,543 4.15% 661,573,429
2017-06-08 2017-06-06 11.845 54,597,639 +1,112,932 3.99% 646,708,389
2017-06-07 2017-06-05 11.738 53,484,707 +367,198 3.91% 627,781,318
2017-06-06 2017-06-02 11.661 53,117,509 +70,715 3.88% 619,396,324
2017-06-05 2017-06-01 11.400 53,046,794 +225,050 3.87% 604,735,253
2017-06-02 2017-05-31 11.661 52,821,744 -1,713,884 3.86% 615,947,447
2017-06-01 2017-05-29 11.599 54,535,628 +2,379,783 3.98% 632,585,810
2017-05-31 2017-05-26 11.523 52,155,845 -167,336 3.81% 600,980,325
2017-05-29 2017-05-25 11.507 52,323,181 -43,667 3.82% 602,105,694
2017-05-26 2017-05-24 11.354 52,366,848 +419,039 3.82% 594,573,413
2017-05-25 2017-05-23 11.369 51,947,809 +985,319 3.79% 590,612,691
2017-05-24 2017-05-22 11.845 50,962,490 -3,070,247 3.72% 603,650,092
2017-05-23 2017-05-19 11.753 54,032,737 +576,990 3.95% 635,042,905
2017-05-22 2017-05-18 11.646 53,455,747 +2,638,294 3.90% 622,520,289
2017-05-19 2017-05-17 11.845 50,817,453 +2,735,405 3.71% 601,932,130
2017-05-18 2017-05-16 11.707 48,082,048 +1,950,434 3.51% 562,891,677
2017-05-17 2017-05-15 11.216 46,131,614 +412,280 3.37% 517,408,260
2017-05-16 2017-05-12 11.293 45,719,334 +1,523,094 3.34% 516,291,578
2017-05-15 2017-05-11 11.062 44,196,240 +129,699 3.23% 488,920,131
2017-05-12 2017-05-10 11.124 44,066,541 +69,086 3.22% 490,189,834
2017-05-11 2017-05-09 11.477 43,997,455 -65,176 3.21% 504,947,801
2017-05-10 2017-05-08 11.415 44,062,631 -108,190 3.22% 502,991,554
2017-05-09 2017-05-05 11.231 44,170,821 +931,680 3.23% 496,093,897
2017-05-08 2017-05-04 11.124 43,239,141 +1,692,275 3.16% 480,985,956
2017-05-05 2017-05-02 11.431 41,546,866 -446,451 3.03% 474,910,611
2017-05-04 2017-04-28 11.492 41,993,317 -992,151 3.07% 482,591,123
2017-05-02 2017-04-27 11.891 42,985,468 -100,315 3.14% 511,140,971
2017-04-28 2017-04-26 12.121 43,085,783 -649,016 3.15% 522,249,957
2017-04-27 2017-04-25 11.998 43,734,799 -3,911 3.19% 524,748,516
2017-04-26 2017-04-24 11.738 43,738,710 -109,820 3.19% 513,386,846
2017-04-25 2017-04-21 12.121 43,848,530 -225,548 3.20% 531,495,340
2017-04-24 2017-04-20 11.860 44,074,078 +123,181 3.22% 522,733,173
2017-04-21 2017-04-19 11.952 43,950,897 +195,852 3.21% 525,318,302
2017-04-20 2017-04-18 11.661 43,755,045 -301,762 3.20% 510,221,856
2017-04-19 2017-04-13 12.090 44,056,807 +304,372 3.22% 532,667,951
2017-04-18 2017-04-12 12.505 43,752,435 +275,688 3.20% 547,113,169
2017-04-13 2017-04-11 12.551 43,476,747 +1,431,574 3.18% 545,666,984
2017-04-12 2017-04-10 12.551 42,045,173 -1,232,802 3.07% 527,699,617
2017-04-11 2017-04-07 13.042 43,277,975 -533,592 3.16% 564,421,032
2017-04-10 2017-04-06 13.410 43,811,567 +320,988 3.20% 587,513,095
2017-04-07 2017-04-05 13.241 43,490,579 +1,183,159 3.18% 575,868,491
2017-04-06 2017-04-03 13.702 42,307,420 -6,191 3.09% 579,676,016
2017-04-05 2017-03-31 13.548 42,313,611 +367,179 3.09% 573,268,560
2017-04-03 2017-03-30 13.502 41,946,432 +31,284 3.06% 566,363,203
2017-03-31 2017-03-29 13.149 41,915,148 +40,083 3.06% 551,149,169
2017-03-30 2017-03-28 12.965 41,875,065 +147,247 3.06% 542,912,117
2017-03-29 2017-03-27 12.781 41,727,818 +270,477 3.05% 533,320,169
2017-03-28 2017-03-24 13.165 41,457,341 +481,368 3.03% 545,765,480
2017-03-27 2017-03-23 13.042 40,975,973 -269,499 2.99% 534,398,871
2017-03-24 2017-03-22 12.704 41,245,472 +314,470 3.01% 523,991,143
2017-03-23 2017-03-21 12.796 40,931,002 +233,653 2.99% 523,764,137
2017-03-22 2017-03-20 12.658 40,697,349 -408,974 2.97% 515,154,384
2017-03-21 2017-03-17 12.766 41,106,323 +569,306 3.00% 524,746,183
2017-03-20 2017-03-16 13.134 40,537,017 -46,181 2.96% 532,405,929
2017-03-17 2017-03-15 13.042 40,583,198 +54,747 2.96% 529,276,393
2017-03-16 2017-03-14 13.425 40,528,451 +216,622 2.96% 544,108,349
2017-03-15 2017-03-13 13.349 40,311,829 +70,055 2.94% 538,107,552
2017-03-14 2017-03-10 12.996 40,241,774 -465,351 2.94% 522,971,304
2017-03-13 2017-03-09 13.026 40,707,125 +908,869 2.97% 530,268,040
2017-03-10 2017-03-08 13.257 39,798,256 -72,301 2.91% 527,588,250
2017-03-09 2017-03-07 12.842 39,870,557 +1,386,929 2.91% 512,029,629
2017-03-08 2017-03-06 12.720 38,483,628 +257,826 2.81% 489,494,560
2017-03-07 2017-03-03 12.980 38,225,802 +1,141,545 2.79% 496,185,765
2017-03-06 2017-03-02 12.934 37,084,257 +307,569 2.71% 479,661,088
2017-03-03 2017-03-01 13.057 36,776,688 +673,260 2.69% 480,197,071
2017-03-02 2017-02-28 13.395 36,103,428 +1,020,970 2.64% 483,593,010
2017-03-01 2017-02-27 13.287 35,082,458 +800,700 2.56% 466,149,516
2017-02-28 2017-02-24 13.333 34,281,758 +8,147 2.50% 457,088,392
2017-02-27 2017-02-23 13.824 34,273,611 -84,076 2.50% 473,807,560
2017-02-24 2017-02-22 13.870 34,357,687 +191,941 2.51% 476,551,324
2017-02-23 2017-02-21 13.824 34,165,746 -152,184 2.50% 472,316,405
2017-02-22 2017-02-20 13.763 34,317,930 +61,265 2.51% 472,314,043
2017-02-21 2017-02-17 13.717 34,256,665 -283,398 2.50% 469,894,034
2017-02-20 2017-02-16 13.870 34,540,063 +153,487 2.52% 479,080,934
2017-02-17 2017-02-15 13.993 34,386,576 -4,095,074 2.51% 481,172,838
2017-02-16 2017-02-14 13.533 38,481,650 -5,821,780 2.81% 520,762,378
2017-02-15 2017-02-13 13.594 44,303,430 -84,406 3.24% 602,266,080
2017-02-14 2017-02-10 12.735 44,387,836 +117,316 3.24% 565,274,503
2017-02-13 2017-02-09 12.996 44,270,520 -528,180 3.23% 575,327,807
2017-02-10 2017-02-08 12.612 44,798,700 -1,629,447 3.27% 565,007,952
2017-02-09 2017-02-07 12.459 46,428,147 -4,726,684 3.39% 578,435,197
2017-02-08 2017-02-06 12.459 51,154,831 -1,092,330 3.74% 637,323,621
2017-02-07 2017-02-03 11.646 52,247,161 -13,361 3.82% 608,445,669
2017-02-06 2017-02-02 11.293 52,260,522 +1,268,620 3.82% 590,158,802
2017-02-03 2017-02-01 11.461 50,991,902 -195,200 3.72% 584,438,940
2017-02-02 2017-01-27 11.446 51,187,102 -781,125 3.74% 585,890,831
2017-02-01 2017-01-25 11.354 51,968,227 -11,982 3.80% 590,047,468
2017-01-26 2017-01-24 11.461 51,980,209 -850,211 3.80% 595,766,329
2017-01-25 2017-01-23 11.599 52,830,420 -615,255 3.86% 612,806,256
2017-01-24 2017-01-20 11.768 53,445,675 +254,836 3.90% 628,963,237
2017-01-23 2017-01-19 11.492 53,190,839 -1,616,346 3.89% 611,274,093
2017-01-20 2017-01-18 10.832 54,807,185 -2,009,679 4.00% 593,689,720
2017-01-19 2017-01-17 10.464 56,816,864 -1,275,834 4.15% 594,537,107
2017-01-18 2017-01-16 10.341 58,092,698 -293,614 4.24% 600,756,910
2017-01-17 2017-01-13 10.710 58,386,312 +192,653 4.26% 625,293,332
2017-01-16 2017-01-12 10.694 58,193,659 -36,824 4.25% 622,337,218
2017-01-13 2017-01-11 10.710 58,230,483 -310,571 4.25% 623,624,468
2017-01-12 2017-01-10 10.725 58,541,054 -428,201 4.28% 627,848,765
2017-01-11 2017-01-09 10.740 58,969,255 -582,993 4.31% 633,345,971
2017-01-10 2017-01-06 10.924 59,552,248 -142,733 4.35% 650,572,176
2017-01-09 2017-01-05 10.894 59,694,981 -149,252 4.36% 650,299,617
2017-01-06 2017-01-04 10.664 59,844,233 -124,484 4.37% 638,152,450
2017-01-05 2017-01-03 10.495 59,968,717 +22,485 4.38% 629,358,628
2017-01-04 2016-12-30 10.587 59,946,232 -680,104 4.38% 634,641,273
2017-01-03 2016-12-29 10.449 60,626,336 -101,021 4.43% 633,469,582
2016-12-30 2016-12-28 10.418 60,727,357 -57,680 4.44% 632,661,615
2016-12-29 2016-12-23 10.280 60,785,037 -102,000 4.44% 624,868,770
2016-12-28 2016-12-22 10.495 60,887,037 -108,191 4.45% 638,996,197
2016-12-23 2016-12-21 10.403 60,995,228 +8,147 4.46% 634,516,448
2016-12-22 2016-12-20 10.065 60,987,081 -176,951 4.45% 613,845,418
2016-12-21 2016-12-19 10.295 61,164,032 -739,738 4.47% 629,703,284
2016-12-20 2016-12-16 10.173 61,903,770 -249,296 4.52% 629,720,684
2016-12-19 2016-12-15 10.127 62,153,066 -103,954 4.54% 629,395,776
2016-12-16 2016-12-14 10.357 62,257,020 -219,250 4.55% 644,776,845
2016-12-15 2016-12-13 10.863 62,476,270 +2,281 4.56% 678,680,986
2016-12-14 2016-12-12 10.863 62,473,989 -15,642 4.56% 678,656,208
2016-12-13 2016-12-09 10.848 62,489,631 -535,088 4.56% 677,867,333
2016-12-12 2016-12-08 10.894 63,024,719 -189,660 4.60% 686,572,807
2016-12-09 2016-12-07 10.894 63,214,379 +56,702 4.62% 688,638,907
2016-12-08 2016-12-06 11.047 63,157,677 -427,875 4.61% 697,711,652
2016-12-07 2016-12-05 11.308 63,585,552 -523,822 4.64% 719,023,799
2016-12-06 2016-12-02 11.155 64,109,374 -289,052 4.68% 715,110,704
2016-12-05 2016-12-01 11.078 64,398,426 -131,980 4.70% 713,394,541
2016-12-02 2016-11-30 11.569 64,530,406 -379,320 4.71% 746,539,987
2016-12-01 2016-11-29 11.523 64,909,726 -216,707 4.74% 747,940,490
2016-11-30 2016-11-28 11.461 65,126,433 -144,364 4.76% 746,440,552
2016-11-29 2016-11-25 11.676 65,270,797 -207,909 4.77% 762,115,692
2016-11-28 2016-11-24 11.492 65,478,706 -26,669 4.78% 752,487,409
2016-11-25 2016-11-23 11.477 65,505,375 -67,457 4.78% 751,788,826
2016-11-24 2016-11-22 11.477 65,572,832 +52,141 4.79% 752,563,013
2016-11-23 2016-11-21 11.323 65,520,691 -46,601 4.79% 741,911,601
2016-11-22 2016-11-18 11.477 65,567,292 +305,346 4.79% 752,499,432
2016-11-21 2016-11-17 11.078 65,261,946 -26,070 4.77% 722,960,465
2016-11-18 2016-11-16 10.725 65,288,016 +104,606 4.77% 700,209,467
2016-11-16 2016-11-14 11.093 65,183,410 +40,735 4.76% 723,090,582
2016-11-15 2016-11-11 11.047 65,142,675 +34,217 4.76% 719,640,201
2016-11-14 2016-11-10 11.646 65,108,458 -91,245 4.76% 758,222,237
2016-11-11 2016-11-09 11.461 65,199,703 +30,958 4.76% 747,280,330
2016-11-10 2016-11-08 11.630 65,168,745 +215,404 4.76% 757,924,410
2016-11-09 2016-11-07 12.029 64,953,341 -69,412 4.74% 781,330,700
2016-11-08 2016-11-04 11.738 65,022,753 +430,809 4.75% 763,210,119
2016-11-07 2016-11-03 11.707 64,591,944 -141,756 4.72% 756,171,361
2016-11-04 2016-11-02 11.784 64,733,700 +730,171 4.73% 762,797,010
2016-11-03 2016-11-01 12.183 64,003,529 +96,785 4.67% 779,725,530
2016-11-02 2016-10-31 12.474 63,906,744 +104,281 4.67% 797,176,648
2016-11-01 2016-10-28 12.597 63,802,463 +45,622 4.66% 803,707,337
2016-10-31 2016-10-27 12.781 63,756,841 +770,372 4.66% 814,871,490
2016-10-28 2016-10-26 13.180 62,986,469 -126,115 4.60% 830,152,266
2016-10-27 2016-10-25 13.257 63,112,584 -3,673,276 4.61% 836,656,204
2016-10-26 2016-10-24 13.303 66,785,860 -930,051 4.88% 888,425,370
2016-10-25 2016-10-20 12.198 67,715,911 +324,573 4.95% 825,990,753
2016-10-24 2016-10-19 12.244 67,391,338 -39,105 4.92% 825,133,656
2016-10-20 2016-10-18 12.244 67,430,443 +30,795 4.93% 825,612,454
2016-10-19 2016-10-17 12.167 67,399,648 -30,633 4.92% 820,064,755
2016-10-18 2016-10-14 12.060 67,430,281 +10,591 4.93% 813,195,276
2016-10-17 2016-10-13 11.830 67,419,690 -320,393 4.92% 797,550,994
2016-10-14 2016-10-12 12.505 67,740,083 -194,026 4.95% 847,072,660
2016-10-13 2016-10-11 12.888 67,934,109 +5,214 4.96% 875,557,155
2016-10-12 2016-10-07 12.720 67,928,895 -92,419 4.96% 864,025,205
2016-10-07 2016-10-05 12.627 68,021,314 +2,636,339 4.97% 858,938,726
2016-10-06 2016-10-04 12.674 65,384,975 +918,477 4.78% 828,658,025
2016-10-05 2016-10-03 12.489 64,466,498 +95,156 4.71% 805,148,179
2016-10-04 2016-09-30 12.520 64,371,342 +63,220 4.70% 805,935,068
2016-10-03 2016-09-29 12.720 64,308,122 +57,028 4.70% 817,970,590
2016-09-30 2016-09-28 13.026 64,251,094 -106,236 4.69% 836,961,630
2016-09-29 2016-09-27 12.704 64,357,330 +384,208 4.70% 817,609,043
2016-09-28 2016-09-26 12.244 63,973,122 +217,996 4.67% 783,281,318
2016-09-27 2016-09-23 12.597 63,755,126 -272,758 4.66% 803,111,042
2016-09-26 2016-09-22 12.796 64,027,884 -147,055 4.68% 819,318,067
2016-09-23 2016-09-21 12.520 64,174,939 -573,868 4.69% 803,476,085
2016-09-22 2016-09-20 12.643 64,748,807 -97,227 4.73% 818,608,621
2016-09-21 2016-09-19 12.674 64,846,034 -997,721 4.74% 821,827,744
2016-09-20 2016-09-15 13.333 65,843,755 +507,064 4.81% 877,913,441
2016-09-19 2016-09-14 11.876 65,336,691 +74,625 4.77% 775,917,287
2016-09-15 2016-09-13 11.784 65,262,066 +575,788 4.77% 769,023,072
2016-09-14 2016-09-12 11.615 64,686,278 +13,035 4.72% 751,320,733
2016-09-13 2016-09-09 11.784 64,673,243 +49,860 4.72% 762,084,608
2016-09-12 2016-09-08 11.814 64,623,383 +419,076 4.72% 763,480,143
2016-09-09 2016-09-07 11.738 64,204,307 +1,993,711 4.69% 753,603,539
2016-09-08 2016-09-06 11.661 62,210,596 +338,570 4.54% 725,429,622
2016-09-07 2016-09-05 11.676 61,872,026 -5,214 4.52% 722,430,920
2016-09-06 2016-09-02 11.661 61,877,240 +218,989 4.52% 721,542,402
2016-09-05 2016-09-01 11.722 61,658,251 -8,147 4.50% 722,772,951
2016-09-02 2016-08-31 12.121 61,666,398 +8,798 4.50% 747,468,688
2016-09-01 2016-08-30 12.014 61,657,600 +18,901 4.50% 740,739,850
2016-08-31 2016-08-29 12.014 61,638,699 -232,675 4.50% 740,512,778
2016-08-30 2016-08-26 11.845 61,871,374 -1,563,229 4.52% 732,865,694
2016-08-29 2016-08-25 11.277 63,434,603 +133,610 4.63% 715,370,285
2016-08-26 2016-08-24 10.357 63,300,993 +100,044 4.62% 655,588,953
2016-08-25 2016-08-23 10.265 63,200,949 +21,833 4.62% 648,734,581
2016-08-24 2016-08-22 10.188 63,179,116 +4,237 4.61% 643,663,609
2016-08-23 2016-08-19 10.449 63,174,879 +14,012 4.61% 660,098,677
2016-08-19 2016-08-17 10.664 63,160,867 +5,866 4.61% 673,519,569
2016-08-18 2016-08-16 10.556 63,155,001 +15,642 4.61% 666,673,997
2016-08-17 2016-08-15 10.449 63,139,359 +156,747 4.61% 659,727,537
2016-08-16 2016-08-12 10.817 62,982,612 -5,540 4.60% 681,282,316
2016-08-15 2016-08-11 10.878 62,988,152 -4,237 4.60% 685,208,014
2016-08-12 2016-08-10 10.694 62,992,389 -11,079 4.60% 673,656,010
2016-08-11 2016-08-09 11.001 63,003,468 -91,246 4.60% 693,108,050
2016-08-10 2016-08-08 10.740 63,094,714 -14,338 4.61% 677,654,533
2016-08-09 2016-08-05 11.047 63,109,052 +30,958 4.61% 697,174,485
2016-08-08 2016-08-04 10.664 63,078,094 -244,081 4.61% 672,636,915
2016-08-05 2016-08-03 10.648 63,322,175 -258,420 4.62% 674,268,119
2016-08-04 2016-08-01 10.832 63,580,595 +24,766 4.64% 688,726,225
2016-08-03 2016-07-29 10.802 63,555,829 -1,955 4.64% 686,507,646
2016-08-01 2016-07-28 10.894 63,557,784 -704,544 4.64% 692,379,860
2016-07-29 2016-07-27 10.756 64,262,328 -274,062 4.69% 691,181,020
2016-07-28 2016-07-26 11.078 64,536,390 -361,396 4.71% 714,922,882
2016-07-27 2016-07-25 10.571 64,897,786 +5,866 4.74% 686,066,849
2016-07-26 2016-07-22 10.756 64,891,920 -5,866 4.74% 697,952,671
2016-07-25 2016-07-21 10.265 64,897,786 +30,632 4.74% 666,151,991
2016-07-22 2016-07-20 10.357 64,867,154 -216,708 4.74% 671,809,202
2016-07-21 2016-07-19 9.482 65,083,862 -140,778 4.75% 617,133,500
2016-07-20 2016-07-18 9.451 65,224,640 +87,009 4.76% 616,466,859
2016-07-19 2016-07-15 9.267 65,137,631 +225,180 4.76% 603,651,424
2016-07-18 2016-07-14 9.129 64,912,451 +247,014 4.74% 592,600,898
2016-07-15 2016-07-13 9.083 64,665,437 +122,530 4.72% 587,369,315
2016-07-14 2016-07-12 9.283 64,542,907 +55,073 4.71% 599,130,223
2016-07-13 2016-07-11 9.068 64,487,834 +110,146 4.71% 584,766,658
2016-07-12 2016-07-08 9.129 64,377,688 +140,453 4.70% 587,718,921
2016-07-11 2016-07-07 8.577 64,237,235 +157,398 4.69% 550,954,809
2016-07-08 2016-07-06 8.040 64,079,837 -513,907 4.68% 515,193,075
2016-07-07 2016-07-05 8.009 64,593,744 +1,304 4.72% 517,342,661
2016-07-06 2016-07-04 8.285 64,592,440 +97,763 4.72% 535,171,259
2016-07-05 2016-06-30 8.362 64,494,677 -19,879 4.71% 539,309,047
2016-07-04 2016-06-29 8.193 64,514,556 -1,303 4.71% 528,586,785
2016-06-30 2016-06-28 8.117 64,515,859 +1,629 4.71% 523,648,046
2016-06-29 2016-06-27 8.255 64,514,230 -1,955 4.71% 532,543,545
2016-06-28 2016-06-24 8.331 64,516,185 -12,709 4.71% 537,509,123
2016-06-27 2016-06-23 8.592 64,528,894 -2,737,361 4.71% 554,446,415
2016-06-24 2016-06-22 8.377 67,266,255 -176,625 4.91% 563,517,261
2016-06-23 2016-06-21 8.270 67,442,880 -144,037 4.93% 557,753,371
2016-06-22 2016-06-20 8.270 67,586,917 -337,933 4.94% 558,944,559
2016-06-21 2016-06-17 7.871 67,924,850 -3,414,857 4.96% 534,642,384
2016-06-20 2016-06-16 7.518 71,339,707 -576,801 5.21% 536,345,613
2016-06-17 2016-06-15 7.503 71,916,508 -2,933 5.25% 539,578,681
2016-06-16 2016-06-14 7.580 71,919,441 -14,991 5.25% 545,118,076
2016-06-15 2016-06-13 7.794 71,934,432 -15,967 5.25% 560,683,612
2016-06-14 2016-06-10 8.055 71,950,399 -160,332 5.26% 579,575,264
2016-06-13 2016-06-08 8.347 72,110,731 -44,319 5.27% 601,888,616
2016-06-10 2016-06-07 8.393 72,155,050 -137,519 5.27% 605,579,813
2016-06-08 2016-06-06 8.285 72,292,569 +125,788 5.28% 598,969,557
2016-06-07 2016-06-03 8.301 72,166,781 -958,076 5.27% 599,034,631
2016-06-06 2016-06-02 8.316 73,124,857 -140,779 5.34% 608,109,303
2016-06-03 2016-06-01 8.331 73,265,636 -104,280 5.35% 610,404,160
2016-06-01 2016-05-30 8.209 73,369,916 -5,362 5.36% 602,267,094
2016-05-31 2016-05-27 8.209 73,375,278 +29,329 5.36% 602,311,109
2016-05-30 2016-05-26 8.009 73,345,949 +58,006 5.36% 587,440,610
2016-05-27 2016-05-25 8.209 73,287,943 +792,841 5.35% 601,594,207
2016-05-26 2016-05-24 8.285 72,495,102 +872,208 5.29% 600,647,614
2016-05-25 2016-05-23 9.054 71,622,894 -23,464 5.23% 648,477,273
2016-05-24 2016-05-20 9.005 71,646,358 +4,144,223 5.23% 645,164,229
2016-05-23 2016-05-19 8.857 67,502,135 -2,744 5.27% 597,881,459
2016-05-20 2016-05-18 8.857 67,504,879 -10,059 5.27% 597,905,764
2016-05-19 2016-05-17 8.956 67,514,938 -9,450 5.27% 604,639,246
2016-05-18 2016-05-16 9.497 67,524,388 +914 5.27% 641,273,122
2016-05-17 2016-05-13 9.628 67,523,474 -21,948 5.27% 650,124,745
2016-05-16 2016-05-12 9.710 67,545,422 -16,461 5.27% 655,875,553
2016-05-13 2016-05-11 9.874 67,561,883 -4,268 5.28% 667,117,070
2016-05-11 2016-05-09 9.710 67,566,151 +105,474 5.28% 656,076,834
2016-05-10 2016-05-06 9.891 67,460,677 +21,033 5.27% 667,224,253
2016-05-09 2016-05-05 9.809 67,439,644 +9,450 5.27% 661,485,411
2016-05-06 2016-05-04 9.874 67,430,194 +71,027 5.26% 665,816,751
2016-05-05 2016-05-03 10.350 67,359,167 +24,082 5.26% 697,155,863
2016-05-04 2016-04-29 10.727 67,335,085 -48,164 5.26% 722,308,920
2016-05-03 2016-04-28 10.366 67,383,249 -293,252 5.26% 698,510,345
2016-04-29 2016-04-27 9.743 67,676,501 -4,878 5.28% 659,368,444
2016-04-28 2016-04-26 9.530 67,681,379 -1,219 5.28% 644,984,307
2016-04-27 2016-04-25 9.202 67,682,598 -24,082 5.28% 622,792,966
2016-04-26 2016-04-22 9.070 67,706,680 +63,101 5.29% 614,130,218
2016-04-22 2016-04-20 9.677 67,643,579 -2,744 5.28% 654,609,655
2016-04-21 2016-04-19 9.612 67,646,323 -3,048 5.28% 650,197,998
2016-04-20 2016-04-18 9.661 67,649,371 +2,744 5.28% 653,556,103
2016-04-19 2016-04-15 10.235 67,646,627 +68,893 5.28% 692,364,120
2016-04-18 2016-04-14 10.137 67,577,734 -529,044 5.28% 685,008,432
2016-04-15 2016-04-13 10.038 68,106,778 -77,428 5.32% 683,668,506
2016-04-14 2016-04-12 9.152 68,184,206 +1,005,806 5.32% 624,053,472
2016-04-13 2016-04-11 9.382 67,178,400 -12,498 5.25% 630,274,159
2016-04-12 2016-04-08 9.234 67,190,898 +9,450 5.25% 620,472,671
2016-04-11 2016-04-07 9.415 67,181,448 +24,082 5.25% 632,506,612
2016-04-08 2016-04-06 9.563 67,157,366 +305 5.24% 642,193,678
2016-04-07 2016-04-05 9.759 67,157,061 -76,514 5.24% 655,409,096
2016-04-06 2016-04-01 9.923 67,233,575 -179,244 5.25% 667,183,652
2016-04-05 2016-03-31 9.743 67,412,819 +3,963 5.26% 656,799,405
2016-04-01 2016-03-30 9.743 67,408,856 -33,837 5.26% 656,760,793
2016-03-31 2016-03-29 9.628 67,442,693 -480,726 5.27% 649,346,975
2016-03-30 2016-03-24 9.825 67,923,419 -12,193 5.30% 667,344,642
2016-03-29 2016-03-23 9.923 67,935,612 +81,696 5.30% 674,150,225
2016-03-24 2016-03-22 9.989 67,853,916 +2,438 5.30% 677,791,357
2016-03-23 2016-03-21 10.005 67,851,478 +4,268 5.30% 678,879,922
2016-03-22 2016-03-18 10.251 67,847,210 +2,439 5.30% 695,529,937
2016-03-21 2016-03-17 10.219 67,844,771 +32,312 5.30% 693,279,318
2016-03-18 2016-03-16 10.120 67,812,459 +131,994 5.29% 686,275,467
2016-03-17 2016-03-15 10.350 67,680,465 -18,290 5.28% 700,481,242
2016-03-16 2016-03-14 9.776 67,698,755 -337,270 5.29% 661,806,089
2016-03-10 2016-03-08 9.874 68,036,025 +2,743 5.31% 671,798,826
2016-03-09 2016-03-07 10.432 68,033,282 +337,271 5.31% 709,712,337
2016-03-08 2016-03-04 10.055 67,696,011 +16,766 5.29% 680,655,519
2016-03-07 2016-03-03 9.513 67,679,245 +28,654 5.28% 643,853,878
2016-03-04 2016-03-02 9.497 67,650,591 +29,264 5.28% 642,471,661
2016-03-03 2016-03-01 9.054 67,621,327 +254,538 5.28% 612,246,884
2016-03-02 2016-02-29 9.087 67,366,789 -20,728 5.26% 612,152,220
2016-02-29 2016-02-25 9.300 67,387,517 -86,269 5.26% 626,709,575
2016-02-24 2016-02-22 9.595 67,473,786 +610,282 5.27% 647,432,897
2016-02-17 2016-02-15 8.234 66,863,504 -132,604 5.22% 550,549,872
2016-02-16 2016-02-12 7.873 66,996,108 -6,097 5.23% 527,466,192
2016-02-15 2016-02-11 7.791 67,002,205 -7,316 5.23% 522,019,254
2016-02-12 2016-02-05 7.824 67,009,521 +3,658 5.23% 524,274,470
2016-02-11 2016-02-04 8.250 67,005,863 -32,312 5.23% 552,821,095
2016-02-05 2016-02-03 8.201 67,038,175 +35,056 5.23% 549,788,947
2016-02-04 2016-02-02 8.611 67,003,119 +12,498 5.23% 576,976,520
2016-02-03 2016-02-01 8.382 66,990,621 -13,108 5.23% 561,485,727
2016-02-02 2016-01-29 9.087 67,003,729 +7,316 5.23% 608,853,147
2016-02-01 2016-01-28 9.366 66,996,413 +22,253 5.23% 627,467,847
2016-01-29 2016-01-27 9.415 66,974,160 +80,477 5.23% 630,555,016
2016-01-28 2016-01-26 9.677 66,893,683 +49,688 5.22% 647,352,659
2016-01-27 2016-01-25 10.022 66,843,995 -290,509 5.22% 669,896,063
2016-01-26 2016-01-22 9.349 67,134,504 +914,508 5.24% 627,660,007
2016-01-25 2016-01-21 9.087 66,219,996 +194,486 5.17% 601,731,479
2016-01-21 2016-01-19 9.743 66,025,510 +42,981 5.16% 643,282,929
2016-01-20 2016-01-18 9.645 65,982,529 -17,680 5.15% 636,370,590
2016-01-19 2016-01-15 9.809 66,000,209 +55,175 5.15% 647,366,634
2016-01-18 2016-01-14 10.087 65,945,034 -4,877 5.15% 665,213,462
2016-01-15 2016-01-13 10.087 65,949,911 +97,547 5.15% 665,262,658
2016-01-14 2016-01-12 10.169 65,852,364 -223,749 5.14% 669,679,302
2016-01-13 2016-01-11 10.465 66,076,113 -22,253 5.16% 691,463,059
2016-01-12 2016-01-08 10.973 66,098,366 +76,818 5.16% 725,304,978
2016-01-11 2016-01-07 11.482 66,021,548 +20,729 5.15% 758,032,036
2016-01-08 2016-01-06 12.170 66,000,819 +67,369 5.15% 803,261,676
2016-01-07 2016-01-05 12.777 65,933,450 -71,027 5.15% 842,455,705
2016-01-06 2016-01-04 12.761 66,004,477 +447,499 5.15% 842,280,620
2016-01-04 2015-12-29 12.777 65,556,978 +7,012 5.12% 837,645,385
2015-12-30 2015-12-28 12.745 65,549,966 +6,096 5.12% 835,405,455
2015-12-29 2015-12-24 12.859 65,543,870 -44 5.12% 842,853,239
2015-12-28 2015-12-22 12.761 65,543,914 -10,365 5.12% 836,403,393
2015-12-23 2015-12-21 13.253 65,554,279 -11,583 5.12% 868,792,820
2015-12-22 2015-12-18 13.269 65,565,862 +28,959 5.12% 870,021,758
2015-12-21 2015-12-17 12.745 65,536,903 -86,268 5.12% 835,238,972
2015-12-18 2015-12-16 12.449 65,623,171 -8,536 5.12% 816,963,785
2015-12-17 2015-12-15 12.170 65,631,707 +12,498 5.12% 798,769,405
2015-12-16 2015-12-14 11.941 65,619,209 +14,023 5.12% 783,549,048
2015-12-15 2015-12-11 11.957 65,605,186 -21,904 5.12% 784,457,675
2015-12-14 2015-12-10 12.138 65,627,090 -92,670 5.12% 796,560,349
2015-12-11 2015-12-09 12.302 65,719,760 +131,080 5.13% 808,464,676
2015-12-09 2015-12-07 12.679 65,588,680 -18,291 5.12% 831,595,636
2015-12-04 2015-12-02 12.991 65,606,971 +35,971 5.12% 852,273,502
2015-12-03 2015-12-01 12.859 65,571,000 +61,882 5.12% 843,202,114
2015-12-02 2015-11-30 12.613 65,509,118 +2,743 5.11% 826,288,882
2015-12-01 2015-11-27 12.548 65,506,375 +207,289 5.11% 821,956,472
2015-11-30 2015-11-26 12.892 65,299,086 +8,840 5.10% 841,847,575
2015-11-27 2015-11-25 13.089 65,290,246 -1,219 5.10% 854,584,503
2015-11-26 2015-11-24 13.187 65,291,465 +5,487 5.10% 861,026,026
2015-11-25 2015-11-23 13.351 65,285,978 +99,324 5.10% 871,662,046
2015-11-24 2015-11-20 12.712 65,186,654 +53,597 5.09% 828,636,786
2015-11-23 2015-11-19 12.285 65,133,057 -35,666 5.09% 800,178,903
2015-11-19 2015-11-17 12.499 65,168,723 -358,182 5.09% 814,512,961
2015-11-18 2015-11-16 12.318 65,526,905 +6,707 5.12% 807,167,022
2015-11-17 2015-11-13 12.367 65,520,198 +555,106 5.12% 810,308,443
2015-11-16 2015-11-12 12.712 64,965,092 -516,697 5.07% 825,820,344
2015-11-13 2015-11-11 12.318 65,481,789 +54,870 5.11% 806,611,278
2015-11-12 2015-11-10 11.941 65,426,919 +781,905 5.11% 781,252,942
2015-11-11 2015-11-09 11.744 64,645,014 +32,007 5.05% 759,192,437
2015-11-10 2015-11-06 11.810 64,613,007 -9,754 5.05% 763,055,745
2015-11-09 2015-11-05 11.580 64,622,761 +7,620 5.05% 748,331,501
2015-11-06 2015-11-04 11.564 64,615,141 -280,449 5.05% 747,183,427
2015-11-05 2015-11-03 11.104 64,895,590 -1,219 5.07% 720,622,256
2015-11-04 2015-11-02 11.154 64,896,809 -74,380 5.07% 723,829,156
2015-11-03 2015-10-30 11.219 64,971,189 -2,743 5.07% 728,921,455
2015-11-02 2015-10-29 11.154 64,973,932 -345,380 5.07% 724,689,350
2015-10-29 2015-10-27 11.498 65,319,312 -6,706 5.10% 751,040,638
2015-10-28 2015-10-26 11.531 65,326,018 -18,900 5.10% 753,260,732
2015-10-27 2015-10-23 11.564 65,344,918 -28,045 5.10% 755,622,274
2015-10-26 2015-10-22 11.203 65,372,963 -50,602 5.10% 732,356,753
2015-10-23 2015-10-20 11.842 65,423,565 -9,146 5.11% 774,774,325
2015-10-22 2015-10-19 12.466 65,432,711 +29,265 5.11% 815,665,932
2015-10-20 2015-10-16 12.531 65,403,446 -203,936 5.11% 819,592,181
2015-10-19 2015-10-15 12.695 65,607,382 +17,071 5.12% 832,908,867
2015-10-16 2015-10-14 12.417 65,590,311 -12,803 5.12% 814,403,041
2015-10-15 2015-10-13 12.466 65,603,114 -2,439 5.12% 817,790,128
2015-10-14 2015-10-12 12.449 65,605,553 -10,669 5.12% 816,744,453
2015-10-13 2015-10-09 12.335 65,616,222 +179,244 5.12% 809,343,492
2015-10-12 2015-10-08 12.121 65,436,978 -27,740 5.11% 793,179,516
2015-10-09 2015-10-07 12.335 65,464,718 +21,033 5.11% 807,474,765
2015-10-07 2015-10-05 12.072 65,443,685 +156,686 5.11% 790,040,540
2015-10-06 2015-10-02 12.384 65,286,999 +22,863 5.10% 808,495,254
2015-10-05 2015-09-30 11.137 65,264,136 +331,052 5.10% 726,855,673
2015-10-02 2015-09-29 10.120 64,933,084 -3,273,634 5.07% 657,135,624
2015-09-30 2015-09-25 10.645 68,206,718 +3,248,942 5.33% 726,065,274
2015-09-29 2015-09-24 10.366 64,957,776 -22,253 5.07% 673,367,331
2015-09-25 2015-09-23 10.743 64,980,029 -264,598 5.07% 698,111,863
2015-09-24 2015-09-22 10.973 65,244,627 -114,008 5.09% 715,936,802
2015-09-23 2015-09-21 11.334 65,358,635 +45,977 5.10% 740,772,477
2015-09-22 2015-09-18 11.662 65,312,658 +1,663,575 5.10% 761,676,885
2015-09-21 2015-09-17 11.777 63,649,083 -50,352 4.97% 749,584,180
2015-09-18 2015-09-16 11.350 63,699,435 -122,218 4.97% 723,011,977
2015-09-17 2015-09-15 10.825 63,821,653 -3,962 4.98% 690,900,968
2015-09-16 2015-09-14 10.776 63,825,615 -252,100 4.98% 687,803,204
2015-09-15 2015-09-11 11.022 64,077,715 +20,119 5.00% 706,285,201
2015-09-14 2015-09-10 10.957 64,057,596 -304 5.00% 701,860,684
2015-09-11 2015-09-09 11.350 64,057,900 -29,569 5.00% 727,080,686
2015-09-09 2015-09-07 10.317 64,087,469 -75,295 5.00% 661,191,989
2015-09-08 2015-09-04 10.530 64,162,764 +669,115 5.01% 675,650,199
2015-09-04 2015-09-01 9.973 63,493,649 -111,043 4.96% 633,195,301
2015-09-02 2015-08-31 9.776 63,604,692 -55,176 4.97% 621,783,554
2015-09-01 2015-08-28 10.268 63,659,868 +559,374 4.97% 653,647,921
2015-08-31 2015-08-27 10.186 63,100,494 +439,269 4.93% 642,729,415
2015-08-26 2015-08-24 8.841 62,661,225 -99,376 4.89% 553,976,654
2015-08-25 2015-08-21 10.022 62,760,601 +308,798 4.90% 628,973,171
2015-08-24 2015-08-20 10.186 62,451,803 -119,495 4.88% 636,121,974
2015-08-21 2015-08-19 10.301 62,571,298 -290,814 4.89% 644,523,304
2015-08-20 2015-08-18 10.579 62,862,112 -113,094 4.91% 665,047,247
2015-08-19 2015-08-17 10.793 62,975,206 -177,415 4.92% 679,671,888
2015-08-18 2015-08-14 11.236 63,152,621 +105,779 4.93% 709,554,515
2015-08-17 2015-08-13 10.891 63,046,842 +1,678,121 4.92% 686,649,699
2015-08-12 2015-08-10 11.055 61,368,721 -240,820 4.79% 678,438,969
2015-08-11 2015-08-07 10.924 61,609,541 -152,418 4.81% 673,016,977
2015-08-10 2015-08-06 10.809 61,761,959 +197,839 4.82% 667,590,725
2015-08-07 2015-08-05 11.137 61,564,120 -221,616 4.81% 685,648,085
2015-08-05 2015-08-03 10.629 61,785,736 +70,722 4.82% 656,700,047
2015-08-04 2015-07-31 11.219 61,715,014 -53,042 4.82% 692,389,942
2015-08-03 2015-07-30 11.465 61,768,056 -408,480 4.82% 708,182,068
2015-07-31 2015-07-29 11.596 62,176,536 -139,310 4.85% 721,024,054
2015-07-30 2015-07-28 11.482 62,315,846 -201,655 4.87% 715,484,702
2015-07-29 2015-07-27 11.400 62,517,501 -12,193 4.88% 712,672,878
2015-07-28 2015-07-24 12.105 62,529,694 -50,542 4.88% 756,913,903
2015-07-27 2015-07-23 12.794 62,580,236 -22,253 4.89% 800,636,926
2015-07-24 2015-07-22 12.581 62,602,489 +243,564 4.89% 787,572,932
2015-07-23 2015-07-21 12.859 62,358,925 -270,011 4.87% 801,896,835
2015-07-22 2015-07-20 12.958 62,628,936 -599,307 4.89% 811,532,546
2015-07-21 2015-07-17 12.991 63,228,243 -231,370 4.94% 821,372,413
2015-07-20 2015-07-16 12.974 63,459,613 -2,257,920 4.95% 823,337,165
2015-07-17 2015-07-15 12.827 65,717,533 -239,297 5.13% 842,930,604
2015-07-16 2015-07-14 13.302 65,956,830 -15,851 5.15% 877,373,364
2015-07-15 2015-07-13 13.762 65,972,681 -352,086 5.15% 907,883,057
2015-07-14 2015-07-10 13.778 66,324,767 -173,146 5.18% 913,816,164
2015-07-13 2015-07-09 13.778 66,497,913 +1,077,679 5.19% 916,201,753
2015-07-10 2015-07-08 12.515 65,420,234 -143,883 5.11% 818,729,517
2015-07-09 2015-07-07 14.106 65,564,117 +410,614 5.12% 924,844,003
2015-07-08 2015-07-06 14.237 65,153,503 +225,579 5.09% 927,601,224
2015-07-07 2015-07-03 14.286 64,927,924 +2,538,369 5.07% 927,584,513
2015-07-06 2015-07-02 14.565 62,389,555 -299,959 4.87% 908,717,038
2015-07-03 2015-06-30 15.954 62,689,514 -110,046 4.89% 1,000,134,439
2015-07-02 2015-06-29 16.022 62,799,560 +250,428 4.90% 1,006,185,437
2015-06-30 2015-06-26 16.108 62,549,132 -624,874 5.09% 1,007,520,812
2015-06-29 2015-06-25 15.783 63,174,006 +150,005 5.14% 997,061,516
2015-06-26 2015-06-24 15.731 63,024,001 +2,290,133 5.13% 991,460,995
2015-06-25 2015-06-23 15.731 60,733,868 -495,337 4.94% 955,433,807
2015-06-24 2015-06-22 15.851 61,229,205 +44,153 4.98% 970,555,087
2015-06-23 2015-06-19 15.680 61,185,052 +1,897,630 4.98% 959,392,910
2015-06-22 2015-06-18 15.902 59,287,422 +1,064,070 4.83% 942,816,882
2015-06-19 2015-06-17 16.210 58,223,352 +586,569 4.74% 943,816,092
2015-06-18 2015-06-16 16.586 57,636,783 +390,071 4.69% 955,989,897
2015-06-17 2015-06-15 16.586 57,246,712 +2,045,389 4.66% 949,520,002
2015-06-16 2015-06-12 16.757 55,201,323 +678,474 4.49% 925,033,366
2015-06-15 2015-06-11 16.757 54,522,849 +423,114 4.44% 913,663,872
2015-06-12 2015-06-10 16.894 54,099,735 +674,583 4.40% 913,974,161
2015-06-11 2015-06-09 16.894 53,425,152 +746,223 4.35% 902,577,591
2015-06-10 2015-06-08 17.099 52,678,929 +853,537 4.29% 900,780,078
2015-06-05 2015-06-03 18.125 51,825,392 +9,357 4.22% 939,356,179
2015-06-04 2015-06-02 18.091 51,816,035 -1,294,635 4.22% 937,414,530
2015-06-03 2015-06-01 18.604 53,110,670 +10,819 4.32% 988,080,916
2015-06-02 2015-05-29 18.980 53,099,851 +102,928 4.32% 1,007,855,144
2015-06-01 2015-05-28 18.467 52,996,923 +92,108 4.31% 978,715,004
2015-05-29 2015-05-27 18.980 52,904,815 +922,253 4.31% 1,004,153,288
2015-05-28 2015-05-26 19.151 51,982,562 +339,484 4.23% 995,537,305
2015-05-27 2015-05-22 19.220 51,643,078 +367,264 4.20% 992,567,991
2015-05-26 2015-05-21 19.151 51,275,814 +154,099 4.17% 982,002,112
2015-05-22 2015-05-20 18.809 51,121,715 +516,098 4.16% 961,567,853
2015-05-21 2015-05-19 18.775 50,605,617 +966,991 4.12% 950,129,714
2015-05-19 2015-05-15 18.673 49,638,626 +52,634 4.04% 926,881,525
2015-05-18 2015-05-14 18.365 49,585,992 +38,597 4.04% 910,636,645
2015-05-15 2015-05-13 18.946 49,547,395 -951,785 4.03% 938,733,728
2015-05-14 2015-05-12 19.015 50,499,180 +957,926 4.11% 960,220,446
2015-05-12 2015-05-08 19.459 49,541,254 +64,330 4.03% 964,031,208
2015-05-11 2015-05-07 18.160 49,476,924 +87,429 4.03% 898,481,303
2015-05-08 2015-05-06 18.673 49,389,495 -421,651 4.02% 922,229,605
2015-05-06 2015-05-04 19.528 49,811,146 -5,462 4.05% 972,690,050
2015-05-04 2015-04-29 19.083 49,816,608 +68,716 4.06% 950,648,973
2015-04-30 2015-04-28 19.151 49,747,892 +245,914 4.05% 952,740,312
2015-04-29 2015-04-27 19.186 49,501,978 +59,125 4.03% 949,723,634
2015-04-28 2015-04-24 18.707 49,442,853 +1,055,239 4.02% 924,916,827
2015-04-27 2015-04-23 18.194 48,387,614 +425,160 3.94% 880,354,668
2015-04-23 2015-04-21 17.954 47,962,454 +215,294 3.90% 861,137,557
2015-04-22 2015-04-20 17.954 47,747,160 +129,328 3.89% 857,272,080
2015-04-21 2015-04-17 17.954 47,617,832 +540,076 3.88% 854,950,072
2015-04-20 2015-04-16 18.057 47,077,756 +457,452 3.83% 850,083,345
2015-04-17 2015-04-15 17.783 46,620,304 +501,478 3.79% 829,068,235
2015-04-16 2015-04-14 17.954 46,118,826 +1,162,027 3.75% 828,036,304
2015-04-15 2015-04-13 18.125 44,956,799 +1,100,328 3.66% 814,860,155
2015-04-14 2015-04-10 16.928 43,856,471 +7,275,386 3.57% 742,421,795
2015-04-13 2015-04-09 17.236 36,581,085 +2,599,500 2.98% 630,520,121
2015-04-10 2015-04-08 16.740 33,981,585 -2,631 2.77% 568,863,618
2015-04-09 2015-04-02 16.997 33,984,216 -203,516 2.77% 577,624,327
2015-04-08 2015-04-01 16.775 34,187,732 -261,997 2.78% 573,483,773
2015-04-02 2015-03-31 16.552 34,449,729 -231,879 2.80% 570,220,731
2015-04-01 2015-03-30 16.484 34,681,608 -3,137,822 2.82% 571,686,708
2015-03-30 2015-03-26 16.826 37,819,430 +112,577 3.08% 636,343,941
2015-03-27 2015-03-25 16.569 37,706,853 +368,140 3.07% 624,778,247
2015-03-25 2015-03-23 15.253 37,338,713 +51,464 3.04% 569,516,138
2015-03-24 2015-03-20 15.099 37,287,249 +48,540 3.04% 562,992,854
2015-03-23 2015-03-19 14.620 37,238,709 -118,893 3.03% 544,430,650
2015-03-20 2015-03-18 14.552 37,357,602 +26,024 3.04% 543,613,692
2015-03-19 2015-03-17 14.227 37,331,578 +16,375 3.04% 531,106,369
2015-03-12 2015-03-10 14.586 37,315,203 +308,080 3.04% 544,272,856
2015-01-12 2015-01-08 15.184 37,007,123 +16,838 3.16% 561,927,291
2015-01-09 2015-01-07 15.218 36,990,285 +48,294 3.16% 562,936,644
2015-01-08 2015-01-06 15.287 36,941,991 +73,283 3.15% 564,728,431
2015-01-07 2015-01-05 15.321 36,868,708 +9,825 3.14% 564,869,030
2015-01-06 2015-01-02 15.218 36,858,883 +47,161 3.14% 560,936,903
2015-01-05 2014-12-31 15.355 36,811,722 +117,444 3.14% 565,254,861
2015-01-02 2014-12-29 15.560 36,694,278 +1,305,629 3.13% 570,980,892
2014-12-23 2014-12-19 15.133 35,388,649 3.02% 535,536,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top