History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 93,000 | +0 | 0.00% | 193,440 |
| 2025-10-13 | 2025-10-09 | 2.120 | 93,000 | +0 | 0.00% | 197,160 |
| 2025-10-10 | 2025-10-08 | 2.070 | 93,000 | +0 | 0.00% | 192,510 |
| 2025-10-09 | 2025-10-06 | 2.110 | 93,000 | +0 | 0.00% | 196,230 |
| 2025-10-08 | 2025-10-03 | 2.130 | 93,000 | +0 | 0.00% | 198,090 |
| 2025-10-06 | 2025-10-02 | 2.170 | 93,000 | +0 | 0.00% | 201,810 |
| 2025-10-03 | 2025-09-30 | 2.120 | 93,000 | +0 | 0.00% | 197,160 |
| 2025-10-02 | 2025-09-29 | 2.120 | 93,000 | +0 | 0.00% | 197,160 |
| 2025-09-30 | 2025-09-26 | 2.100 | 93,000 | +0 | 0.00% | 195,300 |
| 2025-09-29 | 2025-09-25 | 2.110 | 93,000 | +0 | 0.00% | 196,230 |
| 2025-09-26 | 2025-09-24 | 2.090 | 93,000 | +0 | 0.00% | 194,370 |
| 2025-09-25 | 2025-09-23 | 2.110 | 93,000 | +0 | 0.00% | 196,230 |
| 2025-09-24 | 2025-09-22 | 2.150 | 93,000 | +0 | 0.00% | 199,950 |
| 2025-09-23 | 2025-09-19 | 2.160 | 93,000 | +0 | 0.00% | 200,880 |
| 2025-09-22 | 2025-09-18 | 2.220 | 93,000 | +0 | 0.00% | 206,460 |
| 2025-09-19 | 2025-09-17 | 2.180 | 93,000 | +0 | 0.00% | 202,740 |
| 2025-09-18 | 2025-09-16 | 2.120 | 93,000 | +0 | 0.00% | 197,160 |
| 2025-09-17 | 2025-09-15 | 2.080 | 93,000 | +0 | 0.00% | 193,440 |
| 2025-09-16 | 2025-09-12 | 2.050 | 93,000 | +0 | 0.00% | 190,650 |
| 2025-09-15 | 2025-09-11 | 2.030 | 93,000 | +0 | 0.00% | 188,790 |
| 2025-09-12 | 2025-09-10 | 2.030 | 93,000 | +0 | 0.00% | 188,790 |
| 2025-09-11 | 2025-09-09 | 2.010 | 93,000 | +0 | 0.00% | 186,930 |
| 2025-09-10 | 2025-09-08 | 2.010 | 93,000 | +0 | 0.00% | 186,930 |
| 2025-09-09 | 2025-09-05 | 2.030 | 93,000 | +0 | 0.00% | 188,790 |
| 2025-09-08 | 2025-09-04 | 1.970 | 93,000 | +0 | 0.00% | 183,210 |
| 2025-09-05 | 2025-09-03 | 2.010 | 93,000 | +0 | 0.00% | 186,930 |
| 2025-09-04 | 2025-09-02 | 2.040 | 93,000 | +0 | 0.00% | 189,720 |
| 2025-09-03 | 2025-09-01 | 2.050 | 93,000 | +0 | 0.00% | 190,650 |
| 2025-09-02 | 2025-08-29 | 2.050 | 93,000 | +0 | 0.00% | 190,650 |
| 2025-09-01 | 2025-08-28 | 2.080 | 93,000 | +500 | 0.00% | 193,440 |
| 2025-08-27 | 2025-08-25 | 2.370 | 92,500 | -19,500 | 0.00% | 219,225 |
| 2025-08-26 | 2025-08-22 | 2.230 | 112,000 | +500 | 0.00% | 249,760 |
| 2025-08-19 | 2025-08-15 | 2.240 | 111,500 | +1,000 | 0.00% | 249,760 |
| 2025-08-04 | 2025-07-31 | 2.150 | 110,500 | +500 | 0.00% | 237,575 |
| 2025-06-25 | 2025-06-23 | 1.920 | 110,000 | +500 | 0.00% | 211,200 |
| 2025-06-04 | 2025-06-02 | 1.930 | 109,500 | +1,000 | 0.00% | 211,335 |
| 2025-06-02 | 2025-05-29 | 2.010 | 108,500 | +500 | 0.00% | 218,085 |
| 2025-05-08 | 2025-05-06 | 1.990 | 108,000 | +500 | 0.00% | 214,920 |
| 2025-05-07 | 2025-05-02 | 1.900 | 107,500 | +500 | 0.00% | 204,250 |
| 2025-03-24 | 2025-03-20 | 2.580 | 107,000 | -30,000 | 0.00% | 276,060 |
| 2025-03-21 | 2025-03-19 | 2.550 | 137,000 | +30,000 | 0.01% | 349,350 |
| 2025-03-05 | 2025-03-03 | 2.510 | 107,000 | -31,500 | 0.00% | 268,570 |
| 2025-03-04 | 2025-02-28 | 2.390 | 138,500 | +31,500 | 0.01% | 331,015 |
| 2025-02-24 | 2025-02-20 | 2.480 | 107,000 | -50,000 | 0.00% | 265,360 |
| 2025-02-19 | 2025-02-17 | 2.410 | 157,000 | +50,000 | 0.01% | 378,370 |
| 2025-02-18 | 2025-02-14 | 2.450 | 107,000 | +50,000 | 0.00% | 262,150 |
| 2025-02-17 | 2025-02-13 | 2.390 | 57,000 | -60,000 | 0.00% | 136,230 |
| 2025-02-11 | 2025-02-07 | 2.330 | 117,000 | -58,000 | 0.00% | 272,610 |
| 2025-02-03 | 2025-01-24 | 2.210 | 175,000 | +3,000 | 0.01% | 386,750 |
| 2025-01-27 | 2025-01-23 | 2.200 | 172,000 | -37,500 | 0.01% | 378,400 |
| 2025-01-24 | 2025-01-22 | 2.170 | 209,500 | +37,500 | 0.01% | 454,615 |
| 2025-01-23 | 2025-01-21 | 2.210 | 172,000 | -68,000 | 0.01% | 380,120 |
| 2025-01-09 | 2025-01-07 | 2.200 | 240,000 | +55,500 | 0.01% | 528,000 |
| 2025-01-07 | 2025-01-03 | 2.180 | 184,500 | +35,000 | 0.01% | 402,210 |
| 2025-01-06 | 2025-01-02 | 2.280 | 149,500 | +33,000 | 0.01% | 340,860 |
| 2025-01-03 | 2024-12-31 | 2.400 | 116,500 | -24,500 | 0.00% | 279,600 |
| 2024-12-30 | 2024-12-24 | 2.290 | 141,000 | -31,000 | 0.01% | 322,890 |
| 2024-12-23 | 2024-12-19 | 2.330 | 172,000 | +31,000 | 0.01% | 400,760 |
| 2024-12-20 | 2024-12-18 | 2.390 | 141,000 | -32,500 | 0.01% | 336,990 |
| 2024-12-19 | 2024-12-17 | 2.340 | 173,500 | +32,500 | 0.01% | 405,990 |
| 2024-12-13 | 2024-12-11 | 2.370 | 141,000 | -32,500 | 0.01% | 334,170 |
| 2024-12-12 | 2024-12-10 | 2.340 | 173,500 | +32,500 | 0.01% | 405,990 |
| 2024-12-10 | 2024-12-06 | 2.340 | 141,000 | -34,000 | 0.01% | 329,940 |
| 2024-12-06 | 2024-12-04 | 2.330 | 175,000 | +34,000 | 0.01% | 407,750 |
| 2024-12-04 | 2024-12-02 | 2.420 | 141,000 | -69,000 | 0.01% | 341,220 |
| 2024-11-28 | 2024-11-26 | 2.240 | 210,000 | +35,000 | 0.01% | 470,400 |
| 2024-11-26 | 2024-11-22 | 2.290 | 175,000 | +34,000 | 0.01% | 400,750 |
| 2024-11-25 | 2024-11-21 | 2.420 | 141,000 | -390,000 | 0.01% | 341,220 |
| 2024-11-20 | 2024-11-18 | 2.280 | 531,000 | +7,500 | 0.02% | 1,210,680 |
| 2024-11-15 | 2024-11-13 | 2.270 | 523,500 | +11,000 | 0.02% | 1,188,345 |
| 2024-11-14 | 2024-11-12 | 2.310 | 512,500 | -36,500 | 0.02% | 1,183,875 |
| 2024-10-23 | 2024-10-21 | 2.040 | 549,000 | +11,500 | 0.02% | 1,119,960 |
| 2024-10-10 | 2024-10-08 | 2.190 | 537,500 | -10,000 | 0.02% | 1,177,125 |
| 2024-10-09 | 2024-10-07 | 2.470 | 547,500 | -4,000 | 0.02% | 1,352,325 |
| 2024-10-08 | 2024-10-04 | 2.210 | 551,500 | +390,000 | 0.02% | 1,218,815 |
| 2024-10-07 | 2024-10-03 | 2.170 | 161,500 | +49,500 | 0.01% | 350,455 |
| 2024-10-03 | 2024-09-30 | 2.250 | 112,000 | -223,500 | 0.00% | 252,000 |
| 2024-09-25 | 2024-09-23 | 1.800 | 335,500 | +217,500 | 0.01% | 603,900 |
| 2024-09-17 | 2024-09-13 | 1.770 | 118,000 | +4,500 | 0.00% | 208,860 |
| 2024-08-26 | 2024-08-22 | 1.910 | 113,500 | -80,000 | 0.00% | 216,785 |
| 2024-08-22 | 2024-08-20 | 1.960 | 193,500 | +500 | 0.01% | 379,260 |
| 2024-08-21 | 2024-08-19 | 1.970 | 193,000 | -50,000 | 0.01% | 380,210 |
| 2024-08-15 | 2024-08-13 | 1.960 | 243,000 | +50,000 | 0.01% | 476,280 |
| 2024-07-30 | 2024-07-26 | 2.080 | 193,000 | -40,000 | 0.01% | 401,440 |
| 2024-07-29 | 2024-07-25 | 2.050 | 233,000 | -40,000 | 0.01% | 477,650 |
| 2024-07-22 | 2024-07-18 | 2.200 | 273,000 | +40,000 | 0.01% | 600,600 |
| 2024-07-18 | 2024-07-16 | 2.230 | 233,000 | +40,000 | 0.01% | 519,590 |
| 2024-07-16 | 2024-07-12 | 2.290 | 193,000 | -1,186,000 | 0.01% | 441,970 |
| 2024-06-28 | 2024-06-26 | 2.020 | 1,379,000 | -5,000 | 0.05% | 2,785,580 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,384,000 | +92,224 | 0.05% | 3,113,896 |
| 2024-06-05 | 2024-06-03 | 2.421 | 1,291,776 | +74,669 | 0.05% | 3,127,839 |
| 2024-05-24 | 2024-05-22 | 2.496 | 1,217,107 | -39,202 | 0.05% | 3,038,319 |
| 2024-05-20 | 2024-05-16 | 2.475 | 1,256,309 | +39,202 | 0.05% | 3,109,261 |
| 2024-05-14 | 2024-05-10 | 2.453 | 1,217,107 | +9,333 | 0.05% | 2,986,159 |
| 2024-05-02 | 2024-04-29 | 2.443 | 1,207,774 | +3,734 | 0.05% | 2,950,321 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,204,040 | -88,670 | 0.05% | 2,850,900 |
| 2024-04-05 | 2024-04-02 | 2.421 | 1,292,710 | +467 | 0.05% | 3,130,100 |
| 2024-04-02 | 2024-03-27 | 2.293 | 1,292,243 | +467 | 0.05% | 2,962,830 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,291,776 | +466 | 0.05% | 3,556,879 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,291,310 | +88,670 | 0.05% | 3,763,121 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,202,640 | -467 | 0.05% | 3,414,525 |
| 2024-03-18 | 2024-03-14 | 2.657 | 1,203,107 | -18,667 | 0.05% | 3,196,720 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,221,774 | -3,734 | 0.05% | 3,233,230 |
| 2024-03-07 | 2024-03-05 | 2.496 | 1,225,508 | -23,334 | 0.05% | 3,059,291 |
| 2024-02-22 | 2024-02-20 | 2.357 | 1,248,842 | +467 | 0.05% | 2,943,601 |
| 2024-02-16 | 2024-02-14 | 2.239 | 1,248,375 | +265,542 | 0.05% | 2,795,375 |
| 2024-02-07 | 2024-02-05 | 2.207 | 982,833 | +846,562 | 0.04% | 2,169,180 |
| 2024-01-25 | 2024-01-23 | 2.196 | 136,271 | +9,333 | 0.01% | 299,300 |
| 2024-01-11 | 2024-01-09 | 2.250 | 126,938 | +37,335 | 0.01% | 285,601 |
| 2024-01-08 | 2024-01-04 | 2.282 | 89,603 | -149,338 | 0.00% | 204,480 |
| 2024-01-04 | 2024-01-02 | 2.411 | 238,941 | -305,210 | 0.01% | 575,999 |
| 2024-01-03 | 2023-12-29 | 2.443 | 544,151 | -30,335 | 0.02% | 1,329,239 |
| 2024-01-02 | 2023-12-28 | 2.400 | 574,486 | -60,202 | 0.02% | 1,378,720 |
| 2023-12-14 | 2023-12-12 | 2.389 | 634,688 | -1,400 | 0.03% | 1,516,400 |
| 2023-12-13 | 2023-12-11 | 2.378 | 636,088 | -2,800 | 0.03% | 1,512,930 |
| 2023-12-07 | 2023-12-05 | 2.411 | 638,888 | +28,934 | 0.03% | 1,540,125 |
| 2023-12-06 | 2023-12-04 | 2.486 | 609,954 | -145,138 | 0.03% | 1,516,121 |
| 2023-12-05 | 2023-12-01 | 2.518 | 755,092 | +145,138 | 0.03% | 1,901,150 |
| 2023-12-04 | 2023-11-30 | 2.539 | 609,954 | +31,735 | 0.03% | 1,548,796 |
| 2023-11-30 | 2023-11-28 | 2.678 | 578,219 | +1,400 | 0.02% | 1,548,749 |
| 2023-11-27 | 2023-11-23 | 2.614 | 576,819 | -9,334 | 0.02% | 1,507,919 |
| 2023-11-22 | 2023-11-20 | 2.539 | 586,153 | -22,401 | 0.02% | 1,488,360 |
| 2023-11-20 | 2023-11-16 | 2.539 | 608,554 | +35,002 | 0.03% | 1,545,241 |
| 2023-10-27 | 2023-10-25 | 2.421 | 573,552 | -62,536 | 0.02% | 1,388,769 |
| 2023-10-25 | 2023-10-20 | 2.464 | 636,088 | -1,867 | 0.03% | 1,567,450 |
| 2023-10-24 | 2023-10-19 | 2.464 | 637,955 | +29,868 | 0.03% | 1,572,051 |
| 2023-10-20 | 2023-10-18 | 2.486 | 608,087 | +32,668 | 0.03% | 1,511,480 |
| 2023-10-18 | 2023-10-16 | 2.571 | 575,419 | +1,867 | 0.02% | 1,479,599 |
| 2023-09-29 | 2023-09-27 | 2.518 | 573,552 | +93,336 | 0.02% | 1,444,074 |
| 2023-09-27 | 2023-09-25 | 2.582 | 480,216 | +56,002 | 0.02% | 1,239,945 |
| 2023-09-25 | 2023-09-21 | 2.475 | 424,214 | -28,001 | 0.02% | 1,049,895 |
| 2023-09-20 | 2023-09-18 | 2.528 | 452,215 | -10,267 | 0.02% | 1,143,420 |
| 2023-09-19 | 2023-09-15 | 2.464 | 462,482 | +56,002 | 0.02% | 1,139,650 |
| 2023-08-31 | 2023-08-29 | 2.357 | 406,480 | -119,938 | 0.02% | 958,099 |
| 2023-08-25 | 2023-08-23 | 1.971 | 526,418 | +46,669 | 0.02% | 1,037,761 |
| 2023-08-17 | 2023-08-15 | 2.153 | 479,749 | +38,268 | 0.02% | 1,033,139 |
| 2023-08-09 | 2023-08-07 | 2.303 | 441,481 | +35,001 | 0.02% | 1,016,949 |
| 2023-08-02 | 2023-07-31 | 2.314 | 406,480 | -86,336 | 0.02% | 940,679 |
| 2023-08-01 | 2023-07-28 | 2.271 | 492,816 | -28,001 | 0.02% | 1,119,359 |
| 2023-07-28 | 2023-07-26 | 2.164 | 520,817 | -18,668 | 0.02% | 1,127,159 |
| 2023-07-25 | 2023-07-21 | 2.121 | 539,485 | +18,668 | 0.02% | 1,144,441 |
| 2023-07-10 | 2023-07-06 | 2.132 | 520,817 | -18,668 | 0.02% | 1,110,419 |
| 2023-06-30 | 2023-06-28 | 2.014 | 539,485 | +4,667 | 0.02% | 1,086,641 |
| 2023-06-28 | 2023-06-26 | 2.359 | 534,818 | +82,917 | 0.02% | 1,261,595 |
| 2023-06-14 | 2023-06-12 | 2.465 | 451,901 | +16,957 | 0.02% | 1,113,970 |
| 2023-05-30 | 2023-05-25 | 2.418 | 434,944 | +29,250 | 0.02% | 1,051,650 |
| 2023-05-19 | 2023-05-17 | 2.548 | 405,694 | +27,131 | 0.02% | 1,033,561 |
| 2023-05-16 | 2023-05-12 | 2.689 | 378,563 | -4,239 | 0.02% | 1,018,021 |
| 2023-05-11 | 2023-05-09 | 2.677 | 382,802 | +26,283 | 0.02% | 1,024,906 |
| 2023-04-21 | 2023-04-19 | 2.618 | 356,519 | +8,479 | 0.02% | 933,511 |
| 2023-04-11 | 2023-04-04 | 2.548 | 348,040 | -95,383 | 0.02% | 886,680 |
| 2023-03-21 | 2023-03-17 | 2.477 | 443,423 | +5,087 | 0.02% | 1,098,301 |
| 2023-02-27 | 2023-02-23 | 2.666 | 438,336 | +16,109 | 0.02% | 1,168,421 |
| 2023-02-23 | 2023-02-21 | 2.748 | 422,227 | -29,674 | 0.02% | 1,160,341 |
| 2023-02-10 | 2023-02-08 | 2.713 | 451,901 | +29,674 | 0.02% | 1,225,900 |
| 2023-02-06 | 2023-02-02 | 2.890 | 422,227 | -15,261 | 0.02% | 1,220,101 |
| 2023-01-31 | 2023-01-27 | 2.890 | 437,488 | -5,087 | 0.02% | 1,264,201 |
| 2022-12-20 | 2022-12-16 | 2.595 | 442,575 | +40,697 | 0.02% | 1,148,401 |
| 2022-12-19 | 2022-12-15 | 2.536 | 401,878 | +236,548 | 0.02% | 1,019,099 |
| 2022-12-16 | 2022-12-14 | 2.548 | 165,330 | -1,271 | 0.01% | 421,201 |
| 2022-12-09 | 2022-12-07 | 2.548 | 166,601 | +847 | 0.01% | 424,439 |
| 2022-12-05 | 2022-12-01 | 2.512 | 165,754 | +8,479 | 0.01% | 416,416 |
| 2022-11-23 | 2022-11-21 | 2.288 | 157,275 | -84,785 | 0.01% | 359,870 |
| 2022-11-21 | 2022-11-17 | 2.312 | 242,060 | -169,568 | 0.01% | 559,581 |
| 2022-11-17 | 2022-11-15 | 2.430 | 411,628 | +169,568 | 0.02% | 1,000,129 |
| 2022-11-09 | 2022-11-07 | 2.324 | 242,060 | +84,785 | 0.01% | 562,436 |
| 2022-11-08 | 2022-11-04 | 2.253 | 157,275 | -339,138 | 0.01% | 354,305 |
| 2022-11-04 | 2022-11-02 | 2.241 | 496,413 | -491,750 | 0.02% | 1,112,450 |
| 2022-11-01 | 2022-10-28 | 2.076 | 988,163 | +67,828 | 0.05% | 2,051,281 |
| 2022-10-27 | 2022-10-25 | 2.052 | 920,335 | +74,610 | 0.04% | 1,888,770 |
| 2022-10-26 | 2022-10-24 | 1.993 | 845,725 | +94,959 | 0.04% | 1,685,775 |
| 2022-10-24 | 2022-10-20 | 2.088 | 750,766 | +169,569 | 0.04% | 1,567,335 |
| 2022-10-20 | 2022-10-18 | 2.123 | 581,197 | +80,545 | 0.03% | 1,233,899 |
| 2022-10-19 | 2022-10-17 | 2.076 | 500,652 | +46,631 | 0.02% | 1,039,280 |
| 2022-10-12 | 2022-10-10 | 2.040 | 454,021 | +42,393 | 0.02% | 926,416 |
| 2022-10-11 | 2022-10-07 | 2.017 | 411,628 | +3,391 | 0.02% | 830,204 |
| 2022-10-07 | 2022-10-05 | 2.135 | 408,237 | +42,392 | 0.02% | 871,515 |
| 2022-10-05 | 2022-09-30 | 2.029 | 365,845 | +424 | 0.02% | 742,180 |
| 2022-10-03 | 2022-09-29 | 2.064 | 365,421 | +5,087 | 0.02% | 754,250 |
| 2022-09-30 | 2022-09-28 | 2.135 | 360,334 | -848 | 0.02% | 769,250 |
| 2022-09-26 | 2022-09-22 | 2.265 | 361,182 | +44,512 | 0.02% | 817,921 |
| 2022-09-23 | 2022-09-21 | 2.312 | 316,670 | -42,392 | 0.01% | 732,060 |
| 2022-09-15 | 2022-09-13 | 2.489 | 359,062 | +68,675 | 0.02% | 893,585 |
| 2022-09-14 | 2022-09-09 | 2.441 | 290,387 | +848 | 0.01% | 708,976 |
| 2022-09-08 | 2022-09-06 | 2.453 | 289,539 | +84,785 | 0.01% | 710,320 |
| 2022-08-30 | 2022-08-26 | 2.748 | 204,754 | +1,271 | 0.01% | 562,694 |
| 2022-08-26 | 2022-08-24 | 2.371 | 203,483 | +5,087 | 0.01% | 482,401 |
| 2022-08-05 | 2022-08-03 | 2.394 | 198,396 | +84,785 | 0.01% | 475,021 |
| 2022-08-04 | 2022-08-02 | 2.347 | 113,611 | +3,391 | 0.01% | 266,660 |
| 2022-07-29 | 2022-07-27 | 2.500 | 110,220 | +16,957 | 0.01% | 275,601 |
| 2022-07-28 | 2022-07-26 | 2.571 | 93,263 | -84,360 | 0.00% | 239,800 |
| 2022-07-25 | 2022-07-21 | 2.607 | 177,623 | -127,177 | 0.01% | 462,994 |
| 2022-07-21 | 2022-07-19 | 2.677 | 304,800 | -59,349 | 0.01% | 816,065 |
| 2022-07-04 | 2022-06-29 | 3.367 | 364,149 | +26,160 | 0.02% | 1,226,268 |
| 2022-06-30 | 2022-06-28 | 3.469 | 337,989 | +393 | 0.02% | 1,172,535 |
| 2022-06-29 | 2022-06-27 | 3.406 | 337,596 | +15,739 | 0.02% | 1,149,722 |
| 2022-06-24 | 2022-06-22 | 3.279 | 321,857 | -38,953 | 0.02% | 1,055,221 |
| 2022-06-17 | 2022-06-15 | 3.291 | 360,810 | +39,347 | 0.02% | 1,187,514 |
| 2022-06-13 | 2022-06-09 | 3.240 | 321,463 | +39,346 | 0.02% | 1,041,674 |
| 2022-06-10 | 2022-06-08 | 3.304 | 282,117 | -11,017 | 0.01% | 932,101 |
| 2022-06-08 | 2022-06-06 | 3.304 | 293,134 | +39,347 | 0.01% | 968,501 |
| 2022-06-06 | 2022-06-01 | 3.190 | 253,787 | +11,017 | 0.01% | 809,475 |
| 2022-05-25 | 2022-05-23 | 3.088 | 242,770 | +19,674 | 0.01% | 749,656 |
| 2022-05-17 | 2022-05-13 | 2.961 | 223,096 | +19,673 | 0.01% | 660,554 |
| 2022-04-28 | 2022-04-26 | 2.961 | 203,423 | -102,302 | 0.01% | 602,305 |
| 2022-04-26 | 2022-04-22 | 3.088 | 305,725 | +23,608 | 0.02% | 944,056 |
| 2022-04-20 | 2022-04-14 | 3.177 | 282,117 | +23,609 | 0.01% | 896,251 |
| 2022-03-30 | 2022-03-28 | 3.279 | 258,508 | +55,085 | 0.01% | 847,528 |
| 2022-03-23 | 2022-03-21 | 3.139 | 203,423 | -78,694 | 0.01% | 638,495 |
| 2022-03-18 | 2022-03-16 | 3.012 | 282,117 | -39,346 | 0.01% | 849,646 |
| 2022-03-15 | 2022-03-11 | 3.075 | 321,463 | +13,771 | 0.02% | 988,569 |
| 2022-03-14 | 2022-03-10 | 3.113 | 307,692 | +39,347 | 0.02% | 957,950 |
| 2022-03-10 | 2022-03-08 | 3.113 | 268,345 | +39,347 | 0.01% | 835,449 |
| 2022-03-08 | 2022-03-04 | 3.304 | 228,998 | +12,197 | 0.01% | 756,599 |
| 2022-03-02 | 2022-02-28 | 3.456 | 216,801 | +39,347 | 0.01% | 749,360 |
| 2022-02-24 | 2022-02-22 | 3.596 | 177,454 | -39,347 | 0.01% | 638,165 |
| 2022-02-14 | 2022-02-10 | 3.749 | 216,801 | +19,674 | 0.01% | 812,725 |
| 2022-02-09 | 2022-02-07 | 3.711 | 197,127 | +7,869 | 0.01% | 731,458 |
| 2022-02-07 | 2022-01-31 | 3.622 | 189,258 | +55,872 | 0.01% | 685,425 |
| 2022-01-27 | 2022-01-25 | 3.888 | 133,386 | +25,182 | 0.01% | 518,671 |
| 2022-01-25 | 2022-01-21 | 4.143 | 108,204 | +36,199 | 0.01% | 448,251 |
| 2022-01-14 | 2022-01-12 | 4.155 | 72,005 | +11,804 | 0.00% | 299,206 |
| 2022-01-03 | 2021-12-29 | 4.321 | 60,201 | -20,066 | 0.00% | 260,102 |
| 2021-12-30 | 2021-12-28 | 4.435 | 80,267 | -62,955 | 0.00% | 355,978 |
| 2021-12-29 | 2021-12-24 | 4.638 | 143,222 | +31,477 | 0.01% | 664,298 |
| 2021-12-22 | 2021-12-20 | 4.931 | 111,745 | -25,575 | 0.01% | 550,960 |
| 2021-12-17 | 2021-12-15 | 4.892 | 137,320 | +15,738 | 0.01% | 671,823 |
| 2021-12-16 | 2021-12-14 | 4.244 | 121,582 | +15,739 | 0.01% | 516,032 |
| 2021-12-14 | 2021-12-10 | 4.054 | 105,843 | +23,608 | 0.01% | 429,055 |
| 2021-12-02 | 2021-11-30 | 4.092 | 82,235 | -15,739 | 0.00% | 336,491 |
| 2021-11-25 | 2021-11-23 | 4.155 | 97,974 | +15,739 | 0.00% | 407,117 |
| 2021-11-22 | 2021-11-18 | 3.990 | 82,235 | -40,134 | 0.00% | 328,131 |
| 2021-11-08 | 2021-11-04 | 3.533 | 122,369 | -67,676 | 0.01% | 432,292 |
| 2021-11-02 | 2021-10-29 | 3.279 | 190,045 | +28,330 | 0.01% | 623,070 |
| 2021-10-25 | 2021-10-21 | 3.660 | 161,715 | -39,347 | 0.01% | 591,839 |
| 2021-09-23 | 2021-09-20 | 3.482 | 201,062 | -7,870 | 0.01% | 700,069 |
| 2021-09-20 | 2021-09-16 | 3.660 | 208,932 | -15,738 | 0.01% | 764,642 |
| 2021-09-15 | 2021-09-13 | 3.863 | 224,670 | +17,312 | 0.01% | 867,919 |
| 2021-09-10 | 2021-09-08 | 3.800 | 207,358 | +39,347 | 0.01% | 787,866 |
| 2021-09-09 | 2021-09-07 | 3.888 | 168,011 | -70,824 | 0.01% | 653,311 |
| 2021-09-03 | 2021-09-01 | 3.622 | 238,835 | +39,347 | 0.01% | 864,975 |
| 2021-09-02 | 2021-08-31 | 3.609 | 199,488 | +31,477 | 0.01% | 719,939 |
| 2021-08-27 | 2021-08-25 | 3.609 | 168,011 | +787 | 0.01% | 606,341 |
| 2021-08-23 | 2021-08-19 | 3.495 | 167,224 | -2,361 | 0.01% | 584,375 |
| 2021-08-19 | 2021-08-17 | 3.431 | 169,585 | +14,165 | 0.01% | 581,851 |
| 2021-08-17 | 2021-08-13 | 3.647 | 155,420 | -4,328 | 0.01% | 566,825 |
| 2021-08-16 | 2021-08-12 | 3.672 | 159,748 | +3,935 | 0.01% | 586,670 |
| 2021-08-06 | 2021-08-04 | 3.647 | 155,813 | -394 | 0.01% | 568,259 |
| 2021-08-05 | 2021-08-03 | 3.571 | 156,207 | -393 | 0.01% | 557,786 |
| 2021-07-30 | 2021-07-28 | 3.406 | 156,600 | +393 | 0.01% | 533,319 |
| 2021-07-29 | 2021-07-27 | 3.355 | 156,207 | +394 | 0.01% | 524,041 |
| 2021-07-19 | 2021-07-15 | 4.130 | 155,813 | -5,902 | 0.01% | 643,499 |
| 2021-07-13 | 2021-07-09 | 3.876 | 161,715 | +15,738 | 0.01% | 626,774 |
| 2021-07-06 | 2021-07-02 | 3.749 | 145,977 | -29,903 | 0.01% | 547,226 |
| 2021-07-05 | 2021-06-30 | 3.672 | 175,880 | -29,904 | 0.01% | 645,914 |
| 2021-06-30 | 2021-06-28 | 3.749 | 205,784 | -110,171 | 0.01% | 771,426 |
| 2021-06-29 | 2021-06-25 | 3.698 | 315,955 | +29,117 | 0.02% | 1,168,366 |
| 2021-06-25 | 2021-06-23 | 3.749 | 286,838 | +28,330 | 0.01% | 1,075,274 |
| 2021-06-22 | 2021-06-18 | 4.018 | 258,508 | +8,349 | 0.01% | 1,038,760 |
| 2021-06-21 | 2021-06-17 | 3.900 | 250,159 | -27,795 | 0.01% | 975,646 |
| 2021-06-16 | 2021-06-11 | 3.939 | 277,954 | -8,758 | 0.01% | 1,095,000 |
| 2021-06-09 | 2021-06-07 | 3.939 | 286,712 | +22,084 | 0.01% | 1,129,502 |
| 2021-06-08 | 2021-06-04 | 3.756 | 264,628 | +9,139 | 0.01% | 993,852 |
| 2021-06-07 | 2021-06-03 | 3.743 | 255,489 | -3,808 | 0.01% | 956,174 |
| 2021-06-02 | 2021-05-31 | 3.677 | 259,297 | +3,808 | 0.01% | 953,400 |
| 2021-05-28 | 2021-05-26 | 3.756 | 255,489 | +12,184 | 0.01% | 959,529 |
| 2021-05-27 | 2021-05-25 | 3.795 | 243,305 | -10,661 | 0.01% | 923,355 |
| 2021-05-26 | 2021-05-24 | 3.769 | 253,966 | -121,843 | 0.01% | 957,144 |
| 2021-05-25 | 2021-05-21 | 3.716 | 375,809 | +124,889 | 0.02% | 1,396,605 |
| 2021-05-13 | 2021-05-11 | 3.585 | 250,920 | +38,076 | 0.01% | 899,534 |
| 2021-05-12 | 2021-05-10 | 3.703 | 212,844 | +3,807 | 0.01% | 788,189 |
| 2021-05-11 | 2021-05-07 | 3.624 | 209,037 | +3,808 | 0.01% | 757,621 |
| 2021-05-07 | 2021-05-05 | 3.677 | 205,229 | +41,122 | 0.01% | 754,600 |
| 2021-05-06 | 2021-05-04 | 3.703 | 164,107 | +27,415 | 0.01% | 607,710 |
| 2021-05-05 | 2021-05-03 | 3.651 | 136,692 | +27,414 | 0.01% | 499,008 |
| 2021-05-04 | 2021-04-30 | 3.690 | 109,278 | -62,064 | 0.01% | 403,236 |
| 2021-05-03 | 2021-04-29 | 3.651 | 171,342 | -4,188 | 0.01% | 625,502 |
| 2021-04-21 | 2021-04-19 | 3.637 | 175,530 | -56,733 | 0.01% | 638,485 |
| 2021-03-31 | 2021-03-29 | 3.191 | 232,263 | -1,523 | 0.01% | 741,150 |
| 2021-03-17 | 2021-03-15 | 3.546 | 233,786 | -45,691 | 0.01% | 828,900 |
| 2021-03-15 | 2021-03-11 | 3.664 | 279,477 | +45,691 | 0.01% | 1,023,930 |
| 2021-03-03 | 2021-03-01 | 3.677 | 233,786 | +30,461 | 0.01% | 859,600 |
| 2021-03-02 | 2021-02-26 | 3.651 | 203,325 | +26,653 | 0.01% | 742,259 |
| 2021-03-01 | 2021-02-25 | 3.769 | 176,672 | +2,665 | 0.01% | 665,839 |
| 2021-02-25 | 2021-02-23 | 3.743 | 174,007 | +19,038 | 0.01% | 651,226 |
| 2021-02-24 | 2021-02-22 | 3.782 | 154,969 | +36,553 | 0.01% | 586,080 |
| 2021-02-23 | 2021-02-19 | 3.848 | 118,416 | +1,523 | 0.01% | 455,615 |
| 2021-02-17 | 2021-02-11 | 3.690 | 116,893 | -36,553 | 0.01% | 431,335 |
| 2021-02-10 | 2021-02-08 | 3.598 | 153,446 | +36,553 | 0.01% | 552,110 |
| 2021-02-08 | 2021-02-04 | 3.637 | 116,893 | +762 | 0.01% | 425,195 |
| 2021-02-04 | 2021-02-02 | 3.624 | 116,131 | +7,615 | 0.01% | 420,898 |
| 2021-01-29 | 2021-01-27 | 3.729 | 108,516 | +22,845 | 0.01% | 404,699 |
| 2021-01-20 | 2021-01-18 | 3.966 | 85,671 | -7,615 | 0.00% | 339,751 |
| 2021-01-19 | 2021-01-15 | 3.769 | 93,286 | -6,854 | 0.00% | 351,575 |
| 2021-01-18 | 2021-01-14 | 3.900 | 100,140 | +6,854 | 0.01% | 390,556 |
| 2021-01-15 | 2021-01-13 | 3.900 | 93,286 | -3,808 | 0.00% | 363,825 |
| 2021-01-14 | 2021-01-12 | 3.769 | 97,094 | +762 | 0.01% | 365,927 |
| 2021-01-13 | 2021-01-11 | 3.795 | 96,332 | +21,703 | 0.01% | 365,585 |
| 2021-01-12 | 2021-01-08 | 3.939 | 74,629 | -7,615 | 0.00% | 294,001 |
| 2021-01-04 | 2020-12-29 | 3.821 | 82,244 | -12,946 | 0.00% | 314,280 |
| 2020-12-30 | 2020-12-28 | 3.848 | 95,190 | +20,942 | 0.00% | 366,251 |
| 2020-12-28 | 2020-12-22 | 3.467 | 74,248 | -45,691 | 0.00% | 257,400 |
| 2020-12-23 | 2020-12-21 | 3.585 | 119,939 | +45,691 | 0.01% | 429,975 |
| 2020-12-17 | 2020-12-15 | 3.519 | 74,248 | +7,615 | 0.00% | 261,300 |
| 2020-12-16 | 2020-12-14 | 3.559 | 66,633 | -15,230 | 0.00% | 237,126 |
| 2020-12-14 | 2020-12-10 | 3.506 | 81,863 | +15,230 | 0.00% | 287,024 |
| 2020-12-04 | 2020-12-02 | 3.782 | 66,633 | -38,076 | 0.00% | 252,001 |
| 2020-12-03 | 2020-12-01 | 3.848 | 104,709 | -7,615 | 0.01% | 402,876 |
| 2020-11-30 | 2020-11-26 | 3.821 | 112,324 | -45,691 | 0.01% | 429,225 |
| 2020-11-27 | 2020-11-25 | 3.979 | 158,015 | -15,230 | 0.01% | 628,725 |
| 2020-11-26 | 2020-11-24 | 4.058 | 173,245 | +19,038 | 0.01% | 702,974 |
| 2020-11-25 | 2020-11-23 | 4.045 | 154,207 | -34,269 | 0.01% | 623,698 |
| 2020-11-24 | 2020-11-20 | 4.163 | 188,476 | +129,458 | 0.01% | 784,576 |
| 2020-11-20 | 2020-11-18 | 4.202 | 59,018 | +7,616 | 0.00% | 248,001 |
| 2020-11-18 | 2020-11-16 | 3.926 | 51,402 | -68,537 | 0.00% | 201,823 |
| 2020-11-13 | 2020-11-11 | 4.281 | 119,939 | +22,845 | 0.01% | 513,450 |
| 2020-11-12 | 2020-11-10 | 4.412 | 97,094 | -22,845 | 0.01% | 428,402 |
| 2020-11-11 | 2020-11-09 | 4.189 | 119,939 | +22,845 | 0.01% | 502,425 |
| 2020-11-10 | 2020-11-06 | 4.320 | 97,094 | +43,788 | 0.01% | 419,477 |
| 2020-10-19 | 2020-10-15 | 4.333 | 53,306 | -25,892 | 0.00% | 230,999 |
| 2020-10-16 | 2020-10-14 | 4.268 | 79,198 | +25,892 | 0.00% | 338,001 |
| 2020-09-09 | 2020-09-07 | 4.465 | 53,306 | +1,904 | 0.00% | 237,999 |
| 2020-09-07 | 2020-09-03 | 4.767 | 51,402 | +761 | 0.00% | 245,023 |
| 2020-08-14 | 2020-08-12 | 5.384 | 50,641 | -761 | 0.00% | 272,650 |
| 2020-08-11 | 2020-08-07 | 5.029 | 51,402 | -6,854 | 0.00% | 258,523 |
| 2020-07-20 | 2020-07-16 | 4.662 | 58,256 | +761 | 0.00% | 271,574 |
| 2020-07-09 | 2020-07-07 | 5.056 | 57,495 | -3,046 | 0.00% | 290,677 |
| 2020-07-08 | 2020-07-06 | 5.056 | 60,541 | +6,854 | 0.00% | 306,077 |
| 2020-06-22 | 2020-06-18 | 5.139 | 53,687 | +2,657 | 0.00% | 275,916 |
| 2020-06-05 | 2020-06-03 | 4.711 | 51,030 | +2,896 | 0.00% | 240,406 |
| 2020-05-13 | 2020-05-11 | 4.835 | 48,134 | -18,458 | 0.00% | 232,748 |
| 2020-04-15 | 2020-04-09 | 4.462 | 66,592 | -2,895 | 0.00% | 297,160 |
| 2020-04-08 | 2020-04-06 | 4.076 | 69,487 | +2,895 | 0.00% | 283,198 |
| 2020-03-30 | 2020-03-26 | 4.338 | 66,592 | -28,953 | 0.00% | 288,880 |
| 2020-03-27 | 2020-03-25 | 4.076 | 95,545 | +28,953 | 0.01% | 389,399 |
| 2020-03-17 | 2020-03-13 | 4.518 | 66,592 | -2,172 | 0.00% | 300,840 |
| 2020-01-17 | 2020-01-15 | 6.079 | 68,764 | +3,620 | 0.00% | 418,003 |
| 2019-11-20 | 2019-11-18 | 6.604 | 65,144 | -14,477 | 0.00% | 430,197 |
| 2019-11-15 | 2019-11-13 | 6.562 | 79,621 | -1,448 | 0.00% | 522,500 |
| 2019-11-11 | 2019-11-07 | 7.018 | 81,069 | +1,448 | 0.00% | 568,963 |
| 2019-11-08 | 2019-11-06 | 7.004 | 79,621 | +1,448 | 0.00% | 557,700 |
| 2019-11-07 | 2019-11-05 | 6.935 | 78,173 | +724 | 0.00% | 542,158 |
| 2019-10-31 | 2019-10-29 | 6.811 | 77,449 | +14,476 | 0.00% | 527,507 |
| 2019-09-12 | 2019-09-10 | 6.659 | 62,973 | -26,782 | 0.00% | 419,340 |
| 2019-09-10 | 2019-09-06 | 6.397 | 89,755 | -1,085 | 0.00% | 574,123 |
| 2019-09-09 | 2019-09-05 | 6.231 | 90,840 | +26,781 | 0.00% | 566,003 |
| 2019-09-03 | 2019-08-30 | 6.106 | 64,059 | +1,086 | 0.00% | 391,172 |
| 2019-08-27 | 2019-08-23 | 6.272 | 62,973 | -2,895 | 0.00% | 394,980 |
| 2019-08-26 | 2019-08-22 | 6.245 | 65,868 | +2,895 | 0.00% | 411,318 |
| 2019-08-20 | 2019-08-16 | 5.885 | 62,973 | -724 | 0.00% | 370,620 |
| 2019-08-14 | 2019-08-12 | 6.217 | 63,697 | +724 | 0.00% | 396,001 |
| 2019-08-12 | 2019-08-08 | 6.327 | 62,973 | -1,448 | 0.00% | 398,460 |
| 2019-08-09 | 2019-08-07 | 5.982 | 64,421 | +724 | 0.00% | 385,372 |
| 2019-08-08 | 2019-08-06 | 6.079 | 63,697 | +724 | 0.00% | 387,201 |
| 2019-08-06 | 2019-08-02 | 6.410 | 62,973 | -5,791 | 0.00% | 403,680 |
| 2019-08-02 | 2019-07-31 | 6.908 | 68,764 | -361 | 0.00% | 475,003 |
| 2019-07-29 | 2019-07-25 | 7.654 | 69,125 | +6,152 | 0.00% | 529,066 |
| 2019-06-24 | 2019-06-20 | 6.507 | 62,973 | -17,734 | 0.00% | 409,770 |
| 2019-06-20 | 2019-06-18 | 6.427 | 80,707 | +3,675 | 0.00% | 518,676 |
| 2019-06-19 | 2019-06-17 | 6.528 | 77,032 | +16,926 | 0.00% | 502,863 |
| 2019-06-12 | 2019-06-10 | 6.890 | 60,106 | -345 | 0.00% | 414,120 |
| 2019-05-27 | 2019-05-23 | 6.427 | 60,451 | +345 | 0.00% | 388,498 |
| 2019-05-03 | 2019-04-30 | 7.961 | 60,106 | +5,182 | 0.00% | 478,500 |
| 2019-04-29 | 2019-04-25 | 8.178 | 54,924 | -26,254 | 0.00% | 449,172 |
| 2019-04-26 | 2019-04-24 | 8.627 | 81,178 | +26,254 | 0.00% | 700,304 |
| 2019-04-25 | 2019-04-23 | 8.829 | 54,924 | -9,327 | 0.00% | 484,946 |
| 2019-04-23 | 2019-04-17 | 9.191 | 64,251 | -4,836 | 0.00% | 590,548 |
| 2019-04-18 | 2019-04-16 | 8.612 | 69,087 | -22,454 | 0.00% | 594,997 |
| 2019-04-16 | 2019-04-12 | 8.960 | 91,541 | -6,908 | 0.01% | 820,178 |
| 2019-04-15 | 2019-04-11 | 9.090 | 98,449 | +6,908 | 0.01% | 894,896 |
| 2019-04-11 | 2019-04-09 | 9.061 | 91,541 | +23,835 | 0.01% | 829,453 |
| 2019-04-10 | 2019-04-08 | 8.989 | 67,706 | +2,073 | 0.00% | 608,584 |
| 2019-04-08 | 2019-04-03 | 8.308 | 65,633 | +12,781 | 0.00% | 545,301 |
| 2019-04-01 | 2019-03-28 | 7.628 | 52,852 | +5,873 | 0.00% | 403,157 |
| 2019-03-28 | 2019-03-26 | 7.411 | 46,979 | -24,181 | 0.00% | 348,157 |
| 2019-03-11 | 2019-03-07 | 7.194 | 71,160 | +5,873 | 0.00% | 511,911 |
| 2019-03-07 | 2019-03-05 | 7.194 | 65,287 | +345 | 0.00% | 469,661 |
| 2019-03-06 | 2019-03-04 | 7.064 | 64,942 | +18,308 | 0.00% | 458,720 |
| 2019-02-25 | 2019-02-21 | 7.686 | 46,634 | -11,745 | 0.00% | 358,426 |
| 2019-02-19 | 2019-02-15 | 7.469 | 58,379 | +6,218 | 0.00% | 436,022 |
| 2019-02-15 | 2019-02-13 | 7.715 | 52,161 | -4,836 | 0.00% | 402,416 |
| 2019-02-14 | 2019-02-12 | 7.440 | 56,997 | -207,262 | 0.00% | 424,050 |
| 2019-02-13 | 2019-02-11 | 7.411 | 264,259 | +207,262 | 0.02% | 1,958,401 |
| 2019-02-12 | 2019-02-08 | 7.556 | 56,997 | +6,909 | 0.00% | 430,650 |
| 2019-02-08 | 2019-01-31 | 7.382 | 50,088 | -4,836 | 0.00% | 369,748 |
| 2019-01-29 | 2019-01-25 | 7.266 | 54,924 | +4,836 | 0.00% | 399,087 |
| 2018-12-13 | 2018-12-11 | 6.325 | 50,088 | -13,818 | 0.00% | 316,823 |
| 2018-12-07 | 2018-12-05 | 6.354 | 63,906 | +13,818 | 0.00% | 406,077 |
| 2018-11-30 | 2018-11-28 | 6.803 | 50,088 | -6,564 | 0.00% | 340,748 |
| 2018-11-27 | 2018-11-23 | 6.513 | 56,652 | +6,564 | 0.00% | 369,003 |
| 2018-11-20 | 2018-11-16 | 6.513 | 50,088 | +3,454 | 0.00% | 326,248 |
| 2018-10-30 | 2018-10-26 | 5.862 | 46,634 | -13,817 | 0.00% | 273,375 |
| 2018-10-26 | 2018-10-24 | 5.833 | 60,451 | +13,817 | 0.00% | 352,623 |
| 2018-10-23 | 2018-10-19 | 6.485 | 46,634 | +346 | 0.00% | 302,401 |
| 2018-10-16 | 2018-10-12 | 7.744 | 46,288 | -5,527 | 0.00% | 358,446 |
| 2018-10-15 | 2018-10-11 | 7.396 | 51,815 | +5,527 | 0.00% | 383,247 |
| 2018-09-20 | 2018-09-18 | 8.019 | 46,288 | -2,073 | 0.00% | 371,176 |
| 2018-09-18 | 2018-09-14 | 8.091 | 48,361 | +2,073 | 0.00% | 391,299 |
| 2018-09-04 | 2018-08-31 | 9.553 | 46,288 | +345 | 0.00% | 442,195 |
| 2018-08-31 | 2018-08-29 | 9.828 | 45,943 | -307,439 | 0.00% | 451,535 |
| 2018-08-30 | 2018-08-28 | 9.698 | 353,382 | -433,177 | 0.02% | 3,427,055 |
| 2018-08-29 | 2018-08-27 | 9.654 | 786,559 | -659,783 | 0.05% | 7,593,797 |
| 2018-08-23 | 2018-08-21 | 8.960 | 1,446,342 | -6,218 | 0.08% | 12,958,761 |
| 2018-08-21 | 2018-08-17 | 8.439 | 1,452,560 | -1,728 | 0.08% | 12,257,572 |
| 2018-08-20 | 2018-08-16 | 8.308 | 1,454,288 | +2,419 | 0.08% | 12,082,704 |
| 2018-08-17 | 2018-08-15 | 8.656 | 1,451,869 | +2,072 | 0.08% | 12,566,966 |
| 2018-08-14 | 2018-08-10 | 9.148 | 1,449,797 | +6,909 | 0.08% | 13,262,521 |
| 2018-08-13 | 2018-08-09 | 9.177 | 1,442,888 | -6,218 | 0.08% | 13,241,089 |
| 2018-08-09 | 2018-08-07 | 9.003 | 1,449,106 | +3,454 | 0.08% | 13,046,450 |
| 2018-08-08 | 2018-08-06 | 8.873 | 1,445,652 | -6,908 | 0.08% | 12,827,029 |
| 2018-08-07 | 2018-08-03 | 8.858 | 1,452,560 | +6,908 | 0.08% | 12,867,297 |
| 2018-07-12 | 2018-07-10 | 10.320 | 1,445,652 | -274,967 | 0.08% | 14,919,529 |
| 2018-07-04 | 2018-06-29 | 11.032 | 1,720,619 | +27,424 | 0.10% | 18,981,288 |
| 2018-06-29 | 2018-06-27 | 10.502 | 1,693,195 | -9,178 | 0.10% | 17,782,175 |
| 2018-06-25 | 2018-06-21 | 11.841 | 1,702,373 | +7,139 | 0.10% | 20,157,204 |
| 2018-06-22 | 2018-06-20 | 11.841 | 1,695,234 | -2,720 | 0.10% | 20,072,674 |
| 2018-06-21 | 2018-06-19 | 11.782 | 1,697,954 | +2,720 | 0.10% | 20,004,980 |
| 2018-06-19 | 2018-06-14 | 12.488 | 1,695,234 | -7,139 | 0.10% | 21,169,814 |
| 2018-06-06 | 2018-06-04 | 11.870 | 1,702,373 | +7,139 | 0.10% | 20,207,284 |
| 2018-05-30 | 2018-05-28 | 11.296 | 1,695,234 | -135,972 | 0.10% | 19,150,079 |
| 2018-05-29 | 2018-05-25 | 11.532 | 1,831,206 | +4,759 | 0.11% | 21,117,036 |
| 2018-05-25 | 2018-05-23 | 11.546 | 1,826,447 | -11,558 | 0.11% | 21,089,021 |
| 2018-05-08 | 2018-05-04 | 10.296 | 1,838,005 | -2,719 | 0.11% | 18,924,500 |
| 2018-05-07 | 2018-05-03 | 10.487 | 1,840,724 | +1,002,115 | 0.11% | 19,304,471 |
| 2018-05-04 | 2018-05-02 | 10.885 | 838,609 | +13,937 | 0.05% | 9,127,901 |
| 2018-04-27 | 2018-04-25 | 11.105 | 824,672 | +19,036 | 0.06% | 9,158,153 |
| 2018-04-26 | 2018-04-24 | 12.620 | 805,636 | +52,010 | 0.06% | 10,167,305 |
| 2018-04-25 | 2018-04-23 | 12.385 | 753,626 | -10,198 | 0.05% | 9,333,567 |
| 2018-04-23 | 2018-04-19 | 12.458 | 763,824 | -10,198 | 0.05% | 9,516,043 |
| 2018-04-20 | 2018-04-18 | 11.797 | 774,022 | +20,396 | 0.05% | 9,130,769 |
| 2018-04-06 | 2018-04-03 | 14.385 | 753,626 | -20,396 | 0.05% | 10,841,127 |
| 2018-04-04 | 2018-03-29 | 14.150 | 774,022 | -20,396 | 0.05% | 10,952,369 |
| 2018-03-29 | 2018-03-27 | 15.209 | 794,418 | -340 | 0.06% | 12,082,291 |
| 2018-03-22 | 2018-03-20 | 15.121 | 794,758 | +340 | 0.06% | 12,017,322 |
| 2018-03-21 | 2018-03-19 | 15.356 | 794,418 | +1,020 | 0.06% | 12,199,141 |
| 2018-03-20 | 2018-03-16 | 15.974 | 793,398 | -680 | 0.06% | 12,673,618 |
| 2018-03-19 | 2018-03-15 | 15.621 | 794,078 | +5,099 | 0.06% | 12,404,160 |
| 2018-03-16 | 2018-03-14 | 15.944 | 788,979 | +14,957 | 0.06% | 12,579,820 |
| 2018-03-14 | 2018-03-12 | 16.180 | 774,022 | +340 | 0.05% | 12,523,499 |
| 2018-03-08 | 2018-03-06 | 16.150 | 773,682 | -13,257 | 0.05% | 12,495,238 |
| 2018-03-06 | 2018-03-02 | 15.856 | 786,939 | +3,399 | 0.06% | 12,477,843 |
| 2018-02-28 | 2018-02-26 | 15.680 | 783,540 | +13,597 | 0.05% | 12,285,648 |
| 2018-02-22 | 2018-02-20 | 15.444 | 769,943 | -12,917 | 0.05% | 11,891,252 |
| 2018-02-06 | 2018-02-02 | 17.268 | 782,860 | -6,799 | 0.05% | 13,518,605 |
| 2018-02-05 | 2018-02-01 | 17.268 | 789,659 | +6,799 | 0.06% | 13,636,012 |
| 2018-02-02 | 2018-01-31 | 18.004 | 782,860 | -416,415 | 0.05% | 14,094,355 |
| 2018-01-30 | 2018-01-26 | 18.386 | 1,199,275 | -233,533 | 0.08% | 22,049,995 |
| 2018-01-26 | 2018-01-24 | 17.592 | 1,432,808 | -703,656 | 0.10% | 25,205,706 |
| 2018-01-24 | 2018-01-22 | 16.474 | 2,136,464 | -108,778 | 0.15% | 35,195,999 |
| 2018-01-23 | 2018-01-19 | 17.445 | 2,245,242 | -265,146 | 0.16% | 39,167,652 |
| 2018-01-22 | 2018-01-18 | 17.180 | 2,510,388 | -407,917 | 0.18% | 43,128,404 |
| 2018-01-19 | 2018-01-17 | 17.945 | 2,918,305 | +2,380 | 0.20% | 52,368,508 |
| 2018-01-18 | 2018-01-16 | 17.886 | 2,915,925 | +407,917 | 0.20% | 52,154,240 |
| 2018-01-17 | 2018-01-15 | 17.151 | 2,508,008 | -206,678 | 0.18% | 43,013,736 |
| 2018-01-16 | 2018-01-12 | 17.239 | 2,714,686 | +511,256 | 0.19% | 46,797,958 |
| 2018-01-15 | 2018-01-11 | 16.562 | 2,203,430 | -72,406 | 0.15% | 36,493,653 |
| 2018-01-12 | 2018-01-10 | 16.209 | 2,275,836 | +44,191 | 0.16% | 36,889,456 |
| 2018-01-11 | 2018-01-09 | 16.268 | 2,231,645 | +50,990 | 0.16% | 36,304,456 |
| 2018-01-10 | 2018-01-08 | 15.915 | 2,180,655 | +54,389 | 0.15% | 34,705,149 |
| 2018-01-08 | 2018-01-04 | 15.444 | 2,126,266 | +88,382 | 0.15% | 32,838,748 |
| 2018-01-05 | 2018-01-03 | 15.297 | 2,037,884 | +16,316 | 0.14% | 31,173,997 |
| 2018-01-03 | 2017-12-29 | 14.974 | 2,021,568 | +66,967 | 0.14% | 30,270,237 |
| 2018-01-02 | 2017-12-28 | 14.621 | 1,954,601 | +198,179 | 0.14% | 28,577,497 |
| 2017-12-27 | 2017-12-21 | 13.488 | 1,756,422 | +44,871 | 0.12% | 23,690,700 |
| 2017-12-22 | 2017-12-20 | 13.267 | 1,711,551 | +58,128 | 0.12% | 22,707,853 |
| 2017-12-21 | 2017-12-19 | 13.267 | 1,653,423 | +54,389 | 0.12% | 21,936,645 |
| 2017-12-20 | 2017-12-18 | 13.429 | 1,599,034 | +108,778 | 0.11% | 21,473,764 |
| 2017-12-13 | 2017-12-11 | 13.900 | 1,490,256 | +61,188 | 0.10% | 20,714,401 |
| 2017-12-05 | 2017-12-01 | 13.826 | 1,429,068 | +5,778 | 0.10% | 19,758,794 |
| 2017-11-28 | 2017-11-24 | 13.885 | 1,423,290 | +680 | 0.10% | 19,762,646 |
| 2017-11-27 | 2017-11-23 | 13.709 | 1,422,610 | +680 | 0.10% | 19,502,104 |
| 2017-11-22 | 2017-11-20 | 12.914 | 1,421,930 | -7,138 | 0.10% | 18,363,372 |
| 2017-11-20 | 2017-11-16 | 13.238 | 1,429,068 | +67,986 | 0.10% | 18,917,995 |
| 2017-11-17 | 2017-11-15 | 13.135 | 1,361,082 | -4,079 | 0.10% | 17,877,856 |
| 2017-11-16 | 2017-11-14 | 13.620 | 1,365,161 | -3,400 | 0.10% | 18,594,074 |
| 2017-11-10 | 2017-11-08 | 13.164 | 1,368,561 | +600,318 | 0.10% | 18,016,353 |
| 2017-11-09 | 2017-11-07 | 13.356 | 768,243 | +293,360 | 0.05% | 10,260,397 |
| 2017-11-08 | 2017-11-06 | 13.267 | 474,883 | -105,379 | 0.03% | 6,300,469 |
| 2017-11-03 | 2017-11-01 | 13.370 | 580,262 | +1,020 | 0.04% | 7,758,320 |
| 2017-11-02 | 2017-10-31 | 13.429 | 579,242 | -8,838 | 0.04% | 7,778,763 |
| 2017-10-31 | 2017-10-27 | 13.400 | 588,080 | -12,238 | 0.04% | 7,880,150 |
| 2017-10-26 | 2017-10-24 | 12.900 | 600,318 | +10,878 | 0.04% | 7,743,916 |
| 2017-10-25 | 2017-10-23 | 13.238 | 589,440 | -129,173 | 0.04% | 7,803,004 |
| 2017-10-24 | 2017-10-20 | 12.150 | 718,613 | -6,459 | 0.05% | 8,730,815 |
| 2017-10-23 | 2017-10-19 | 11.797 | 725,072 | +3,399 | 0.05% | 8,553,329 |
| 2017-10-20 | 2017-10-18 | 12.150 | 721,673 | +20,396 | 0.05% | 8,767,993 |
| 2017-10-19 | 2017-10-17 | 12.311 | 701,277 | -10,878 | 0.05% | 8,633,656 |
| 2017-10-18 | 2017-10-16 | 12.164 | 712,155 | -47,590 | 0.05% | 8,662,829 |
| 2017-10-17 | 2017-10-13 | 12.208 | 759,745 | +158,068 | 0.05% | 9,275,250 |
| 2017-10-16 | 2017-10-12 | 11.870 | 601,677 | +4,079 | 0.04% | 7,141,947 |
| 2017-10-13 | 2017-10-11 | 11.061 | 597,598 | +13,597 | 0.04% | 6,610,079 |
| 2017-10-12 | 2017-10-10 | 11.488 | 584,001 | -680 | 0.04% | 6,708,792 |
| 2017-10-11 | 2017-10-09 | 11.488 | 584,681 | +331,773 | 0.04% | 6,716,603 |
| 2017-10-03 | 2017-09-28 | 10.620 | 252,908 | -3,400 | 0.02% | 2,685,836 |
| 2017-09-29 | 2017-09-27 | 10.414 | 256,308 | +10,198 | 0.02% | 2,669,163 |
| 2017-09-25 | 2017-09-21 | 11.120 | 246,110 | +6,799 | 0.02% | 2,736,722 |
| 2017-09-21 | 2017-09-19 | 10.737 | 239,311 | +2,379 | 0.02% | 2,569,598 |
| 2017-09-15 | 2017-09-13 | 10.473 | 236,932 | -6,798 | 0.02% | 2,481,324 |
| 2017-09-11 | 2017-09-07 | 9.958 | 243,730 | -27,195 | 0.02% | 2,427,042 |
| 2017-09-08 | 2017-09-06 | 9.870 | 270,925 | +27,195 | 0.02% | 2,673,938 |
| 2017-09-07 | 2017-09-05 | 9.899 | 243,730 | -13,597 | 0.02% | 2,412,702 |
| 2017-09-06 | 2017-09-04 | 9.958 | 257,327 | -69,686 | 0.02% | 2,562,440 |
| 2017-09-04 | 2017-08-31 | 10.252 | 327,013 | -13,598 | 0.02% | 3,352,567 |
| 2017-09-01 | 2017-08-30 | 10.149 | 340,611 | +2,380 | 0.02% | 3,456,905 |
| 2017-08-31 | 2017-08-29 | 10.532 | 338,231 | -6,799 | 0.02% | 3,562,100 |
| 2017-08-30 | 2017-08-28 | 10.046 | 345,030 | -40,791 | 0.02% | 3,466,229 |
| 2017-08-18 | 2017-08-16 | 10.282 | 385,821 | -36,713 | 0.03% | 3,966,822 |
| 2017-08-17 | 2017-08-15 | 10.223 | 422,534 | +28,554 | 0.03% | 4,319,427 |
| 2017-08-15 | 2017-08-11 | 10.061 | 393,980 | -11,897 | 0.03% | 3,963,784 |
| 2017-08-14 | 2017-08-10 | 10.296 | 405,877 | -7,479 | 0.03% | 4,178,998 |
| 2017-08-11 | 2017-08-09 | 10.340 | 413,356 | +6,799 | 0.03% | 4,274,244 |
| 2017-08-10 | 2017-08-08 | 10.635 | 406,557 | -13,597 | 0.03% | 4,323,540 |
| 2017-08-09 | 2017-08-07 | 10.311 | 420,154 | +22,775 | 0.03% | 4,332,177 |
| 2017-08-08 | 2017-08-04 | 10.002 | 397,379 | -201,239 | 0.03% | 3,974,601 |
| 2017-08-07 | 2017-08-03 | 9.811 | 598,618 | -217,555 | 0.04% | 5,872,936 |
| 2017-08-04 | 2017-08-02 | 10.017 | 816,173 | -70,366 | 0.06% | 8,175,400 |
| 2017-08-03 | 2017-08-01 | 10.252 | 886,539 | +9,518 | 0.06% | 9,088,879 |
| 2017-08-02 | 2017-07-31 | 10.340 | 877,021 | -1,360 | 0.06% | 9,068,699 |
| 2017-07-31 | 2017-07-27 | 10.561 | 878,381 | +101,979 | 0.06% | 9,276,562 |
| 2017-07-28 | 2017-07-26 | 11.061 | 776,402 | -20,395 | 0.05% | 8,587,845 |
| 2017-07-27 | 2017-07-25 | 11.267 | 796,797 | +4,759 | 0.06% | 8,977,515 |
| 2017-07-26 | 2017-07-24 | 11.267 | 792,038 | +40,791 | 0.06% | 8,923,896 |
| 2017-07-25 | 2017-07-21 | 11.311 | 751,247 | +70,706 | 0.05% | 8,497,453 |
| 2017-07-24 | 2017-07-20 | 11.605 | 680,541 | +108,778 | 0.05% | 7,897,888 |
| 2017-07-21 | 2017-07-19 | 11.944 | 571,763 | +13,597 | 0.04% | 6,828,916 |
| 2017-07-20 | 2017-07-18 | 11.841 | 558,166 | +57,788 | 0.04% | 6,609,049 |
| 2017-07-19 | 2017-07-17 | 11.929 | 500,378 | +13,597 | 0.04% | 5,968,961 |
| 2017-07-18 | 2017-07-14 | 12.017 | 486,781 | +108,778 | 0.03% | 5,849,724 |
| 2017-07-17 | 2017-07-13 | 12.194 | 378,003 | -49,970 | 0.03% | 4,609,242 |
| 2017-07-14 | 2017-07-12 | 11.958 | 427,973 | +70,366 | 0.03% | 5,117,839 |
| 2017-07-13 | 2017-07-11 | 11.973 | 357,607 | -33,993 | 0.03% | 4,281,640 |
| 2017-07-12 | 2017-07-10 | 11.679 | 391,600 | +47,590 | 0.03% | 4,573,439 |
| 2017-07-11 | 2017-07-07 | 11.797 | 344,010 | +6,799 | 0.02% | 4,058,122 |
| 2017-07-10 | 2017-07-06 | 11.723 | 337,211 | -182,883 | 0.02% | 3,953,118 |
| 2017-07-07 | 2017-07-05 | 11.208 | 520,094 | -82,263 | 0.04% | 5,829,301 |
| 2017-07-06 | 2017-07-04 | 10.899 | 602,357 | +40,792 | 0.04% | 6,565,259 |
| 2017-07-05 | 2017-07-03 | 11.252 | 561,565 | +32,633 | 0.04% | 6,318,895 |
| 2017-07-04 | 2017-06-30 | 11.135 | 528,932 | +61,187 | 0.04% | 5,889,459 |
| 2017-07-03 | 2017-06-29 | 11.473 | 467,745 | -81,583 | 0.03% | 5,366,405 |
| 2017-06-30 | 2017-06-28 | 11.223 | 549,328 | +20,396 | 0.04% | 6,165,041 |
| 2017-06-29 | 2017-06-27 | 11.267 | 528,932 | -13,597 | 0.04% | 5,959,479 |
| 2017-06-28 | 2017-06-26 | 12.321 | 542,529 | +16,996 | 0.04% | 6,684,298 |
| 2017-06-27 | 2017-06-23 | 12.305 | 525,533 | +26,291 | 0.04% | 6,466,834 |
| 2017-06-26 | 2017-06-22 | 12.382 | 499,242 | +175,973 | 0.04% | 6,181,615 |
| 2017-06-23 | 2017-06-21 | 12.689 | 323,269 | -16,294 | 0.02% | 4,101,917 |
| 2017-06-22 | 2017-06-20 | 12.474 | 339,563 | -23,137 | 0.02% | 4,235,730 |
| 2017-06-21 | 2017-06-19 | 12.428 | 362,700 | -6,518 | 0.03% | 4,507,647 |
| 2017-06-20 | 2017-06-16 | 12.351 | 369,218 | +32,588 | 0.03% | 4,560,328 |
| 2017-06-19 | 2017-06-15 | 12.413 | 336,630 | -16,294 | 0.02% | 4,178,483 |
| 2017-06-16 | 2017-06-14 | 12.505 | 352,924 | -3,259 | 0.03% | 4,413,226 |
| 2017-06-15 | 2017-06-13 | 12.750 | 356,183 | -7,821 | 0.03% | 4,541,419 |
| 2017-06-14 | 2017-06-12 | 11.968 | 364,004 | +45,297 | 0.03% | 4,356,303 |
| 2017-06-13 | 2017-06-09 | 11.937 | 318,707 | +10,754 | 0.02% | 3,804,421 |
| 2017-06-02 | 2017-05-31 | 11.661 | 307,953 | +1,303 | 0.02% | 3,591,000 |
| 2017-05-24 | 2017-05-22 | 11.845 | 306,650 | +652 | 0.02% | 3,632,266 |
| 2017-05-18 | 2017-05-16 | 11.707 | 305,998 | +1,304 | 0.02% | 3,582,288 |
| 2017-04-25 | 2017-04-21 | 12.121 | 304,694 | -19,553 | 0.02% | 3,693,247 |
| 2017-04-24 | 2017-04-20 | 11.860 | 324,247 | +19,553 | 0.02% | 3,845,677 |
| 2017-04-12 | 2017-04-10 | 12.551 | 304,694 | -58,006 | 0.02% | 3,824,147 |
| 2017-04-11 | 2017-04-07 | 13.042 | 362,700 | -195,526 | 0.03% | 4,730,247 |
| 2017-04-06 | 2017-04-03 | 13.702 | 558,226 | +10,102 | 0.04% | 7,648,545 |
| 2017-04-05 | 2017-03-31 | 13.548 | 548,124 | -174,018 | 0.04% | 7,426,033 |
| 2017-04-03 | 2017-03-30 | 13.502 | 722,142 | +6,844 | 0.05% | 9,750,404 |
| 2017-03-31 | 2017-03-29 | 13.149 | 715,298 | -293,289 | 0.05% | 9,405,571 |
| 2017-03-28 | 2017-03-24 | 13.165 | 1,008,587 | -125,788 | 0.07% | 13,277,551 |
| 2017-03-22 | 2017-03-20 | 12.658 | 1,134,375 | +573,542 | 0.08% | 14,359,123 |
| 2017-03-15 | 2017-03-13 | 13.349 | 560,833 | +11,406 | 0.04% | 7,486,350 |
| 2017-03-14 | 2017-03-10 | 12.996 | 549,427 | +29,003 | 0.04% | 7,140,206 |
| 2017-03-10 | 2017-03-08 | 13.257 | 520,424 | +56,376 | 0.04% | 6,899,036 |
| 2017-03-09 | 2017-03-07 | 12.842 | 464,048 | +40,083 | 0.03% | 5,959,443 |
| 2017-03-07 | 2017-03-03 | 12.980 | 423,965 | -114,708 | 0.03% | 5,503,230 |
| 2017-03-06 | 2017-03-02 | 12.934 | 538,673 | +91,245 | 0.04% | 6,967,390 |
| 2017-03-03 | 2017-03-01 | 13.057 | 447,428 | +16,946 | 0.03% | 5,842,114 |
| 2017-03-02 | 2017-02-28 | 13.395 | 430,482 | +131,002 | 0.03% | 5,766,158 |
| 2017-03-01 | 2017-02-27 | 13.287 | 299,480 | -110,798 | 0.02% | 3,979,267 |
| 2017-02-28 | 2017-02-24 | 13.333 | 410,278 | +13,035 | 0.03% | 5,470,353 |
| 2017-02-27 | 2017-02-23 | 13.824 | 397,243 | +39,757 | 0.03% | 5,491,593 |
| 2017-02-24 | 2017-02-22 | 13.870 | 357,486 | +182,490 | 0.03% | 4,958,437 |
| 2017-02-23 | 2017-02-21 | 13.824 | 174,996 | +22,812 | 0.01% | 2,419,191 |
| 2017-02-21 | 2017-02-17 | 13.717 | 152,184 | +6,517 | 0.01% | 2,087,487 |
| 2017-02-20 | 2017-02-16 | 13.870 | 145,667 | -43,667 | 0.01% | 2,020,445 |
| 2017-02-17 | 2017-02-15 | 13.993 | 189,334 | -8,473 | 0.01% | 2,649,359 |
| 2017-02-16 | 2017-02-14 | 13.533 | 197,807 | +43,668 | 0.01% | 2,676,872 |
| 2017-02-15 | 2017-02-13 | 13.594 | 154,139 | +8,472 | 0.01% | 2,095,384 |
| 2017-02-08 | 2017-02-06 | 12.459 | 145,667 | -15,316 | 0.01% | 1,814,824 |
| 2017-02-02 | 2017-01-27 | 11.446 | 160,983 | +9,451 | 0.01% | 1,842,622 |
| 2017-01-23 | 2017-01-19 | 11.492 | 151,532 | +22,811 | 0.01% | 1,741,420 |
| 2016-11-04 | 2016-11-02 | 11.784 | 128,721 | +11,406 | 0.01% | 1,516,799 |
| 2016-11-03 | 2016-11-01 | 12.183 | 117,315 | +24,114 | 0.01% | 1,429,195 |
| 2016-11-02 | 2016-10-31 | 12.474 | 93,201 | -183,468 | 0.01% | 1,162,595 |
| 2016-10-31 | 2016-10-27 | 12.781 | 276,669 | -146,318 | 0.02% | 3,536,086 |
| 2016-10-28 | 2016-10-26 | 13.180 | 422,987 | -77,559 | 0.03% | 5,574,906 |
| 2016-10-27 | 2016-10-25 | 13.257 | 500,546 | -192,267 | 0.04% | 6,635,522 |
| 2016-10-25 | 2016-10-20 | 12.198 | 692,813 | -19,552 | 0.05% | 8,450,852 |
| 2016-10-24 | 2016-10-19 | 12.244 | 712,365 | -213,449 | 0.05% | 8,722,135 |
| 2016-10-19 | 2016-10-17 | 12.167 | 925,814 | -350,317 | 0.07% | 11,264,561 |
| 2016-10-18 | 2016-10-14 | 12.060 | 1,276,131 | -71,693 | 0.09% | 15,389,877 |
| 2016-10-17 | 2016-10-13 | 11.830 | 1,347,824 | +104,280 | 0.10% | 15,944,279 |
| 2016-10-14 | 2016-10-12 | 12.505 | 1,243,544 | +32,588 | 0.09% | 15,550,204 |
| 2016-09-29 | 2016-09-27 | 12.704 | 1,210,956 | -652 | 0.09% | 15,384,239 |
| 2016-09-23 | 2016-09-21 | 12.520 | 1,211,608 | +45,623 | 0.09% | 15,169,443 |
| 2016-09-22 | 2016-09-20 | 12.643 | 1,165,985 | +160,331 | 0.09% | 14,741,358 |
| 2016-09-21 | 2016-09-19 | 12.674 | 1,005,654 | +241,148 | 0.07% | 12,745,180 |
| 2016-09-06 | 2016-09-02 | 11.661 | 764,506 | +32,588 | 0.06% | 8,914,804 |
| 2016-09-05 | 2016-09-01 | 11.722 | 731,918 | +26,070 | 0.05% | 8,579,720 |
| 2016-09-02 | 2016-08-31 | 12.121 | 705,848 | +78,210 | 0.05% | 8,555,701 |
| 2016-09-01 | 2016-08-30 | 12.014 | 627,638 | +32,588 | 0.05% | 7,540,295 |
| 2016-08-31 | 2016-08-29 | 12.014 | 595,050 | +110,798 | 0.04% | 7,148,790 |
| 2016-08-30 | 2016-08-26 | 11.845 | 484,252 | +47,904 | 0.04% | 5,735,959 |
| 2016-08-29 | 2016-08-25 | 11.277 | 436,348 | +130,350 | 0.03% | 4,920,822 |
| 2016-08-26 | 2016-08-24 | 10.357 | 305,998 | +71,693 | 0.02% | 3,169,127 |
| 2016-08-25 | 2016-08-23 | 10.265 | 234,305 | +65,175 | 0.02% | 2,405,055 |
| 2016-08-24 | 2016-08-22 | 10.188 | 169,130 | +71,693 | 0.01% | 1,723,082 |
| 2016-08-08 | 2016-08-04 | 10.664 | 97,437 | -94,504 | 0.01% | 1,039,025 |
| 2016-08-05 | 2016-08-03 | 10.648 | 191,941 | -3,585 | 0.01% | 2,043,829 |
| 2016-08-04 | 2016-08-01 | 10.832 | 195,526 | -128,395 | 0.01% | 2,118,003 |
| 2016-08-03 | 2016-07-29 | 10.802 | 323,921 | -150,555 | 0.02% | 3,498,880 |
| 2016-08-01 | 2016-07-28 | 10.894 | 474,476 | -109,168 | 0.03% | 5,168,802 |
| 2016-07-29 | 2016-07-27 | 10.756 | 583,644 | -75,278 | 0.04% | 6,277,452 |
| 2016-07-25 | 2016-07-21 | 10.265 | 658,922 | -321,965 | 0.05% | 6,763,593 |
| 2016-07-14 | 2016-07-12 | 9.283 | 980,887 | -1,630 | 0.07% | 9,105,246 |
| 2016-06-21 | 2016-06-17 | 7.871 | 982,517 | +1,630 | 0.07% | 7,733,476 |
| 2016-05-24 | 2016-05-20 | 9.005 | 980,887 | +63,331 | 0.07% | 8,832,734 |
| 2016-05-09 | 2016-05-05 | 9.809 | 917,556 | +4,572 | 0.07% | 8,999,898 |
| 2016-04-26 | 2016-04-22 | 9.070 | 912,984 | +3,963 | 0.07% | 8,281,178 |
| 2016-03-10 | 2016-03-08 | 9.874 | 909,021 | -6,097 | 0.07% | 8,975,822 |
| 2016-03-08 | 2016-03-04 | 10.055 | 915,118 | +6,097 | 0.07% | 9,201,135 |
| 2016-02-29 | 2016-02-25 | 9.300 | 909,021 | -6,097 | 0.07% | 8,453,972 |
| 2016-02-18 | 2016-02-16 | 8.726 | 915,118 | +6,097 | 0.07% | 7,985,324 |
| 2016-02-15 | 2016-02-11 | 7.791 | 909,021 | -6,097 | 0.07% | 7,082,251 |
| 2016-01-27 | 2016-01-25 | 10.022 | 915,118 | +6,097 | 0.07% | 9,171,115 |
| 2016-01-18 | 2016-01-14 | 10.087 | 909,021 | +79,258 | 0.07% | 9,169,652 |
| 2016-01-15 | 2016-01-13 | 10.087 | 829,763 | +84,134 | 0.06% | 8,370,145 |
| 2016-01-13 | 2016-01-11 | 10.465 | 745,629 | -60,967 | 0.06% | 7,802,743 |
| 2016-01-12 | 2016-01-08 | 10.973 | 806,596 | -85,354 | 0.06% | 8,850,871 |
| 2015-12-02 | 2015-11-30 | 12.613 | 891,950 | -6,097 | 0.07% | 11,250,470 |
| 2015-11-24 | 2015-11-20 | 12.712 | 898,047 | -20,729 | 0.07% | 11,415,754 |
| 2015-11-20 | 2015-11-18 | 12.302 | 918,776 | -36,580 | 0.07% | 11,302,505 |
| 2015-11-10 | 2015-11-06 | 11.810 | 955,356 | -3,658 | 0.07% | 11,282,401 |
| 2015-11-03 | 2015-10-30 | 11.219 | 959,014 | +72,246 | 0.07% | 10,759,321 |
| 2015-10-30 | 2015-10-28 | 11.482 | 886,768 | +32,008 | 0.07% | 10,181,502 |
| 2015-10-29 | 2015-10-27 | 11.498 | 854,760 | +91,451 | 0.07% | 9,828,020 |
| 2015-10-28 | 2015-10-26 | 11.531 | 763,309 | +151,198 | 0.06% | 8,801,557 |
| 2015-10-27 | 2015-10-23 | 11.564 | 612,111 | +365,804 | 0.05% | 7,078,205 |
| 2015-10-12 | 2015-10-08 | 12.121 | 246,307 | -418,540 | 0.02% | 2,985,555 |
| 2015-08-26 | 2015-08-24 | 8.841 | 664,847 | -6,097 | 0.05% | 5,877,793 |
| 2015-08-07 | 2015-08-05 | 11.137 | 670,944 | -79,257 | 0.05% | 7,472,396 |
| 2015-08-06 | 2015-08-04 | 10.727 | 750,201 | +12,193 | 0.06% | 8,047,467 |
| 2015-08-04 | 2015-07-31 | 11.219 | 738,008 | +79,562 | 0.06% | 8,279,822 |
| 2015-07-30 | 2015-07-28 | 11.482 | 658,446 | +128,031 | 0.05% | 7,560,004 |
| 2015-07-29 | 2015-07-27 | 11.400 | 530,415 | +82,916 | 0.04% | 6,046,505 |
| 2015-07-20 | 2015-07-16 | 12.974 | 447,499 | -610 | 0.03% | 5,805,938 |
| 2015-07-17 | 2015-07-15 | 12.827 | 448,109 | +3,049 | 0.03% | 5,747,702 |
| 2015-07-15 | 2015-07-13 | 13.762 | 445,060 | +1,524 | 0.03% | 6,124,693 |
| 2015-07-09 | 2015-07-07 | 14.106 | 443,536 | -26,826 | 0.03% | 6,256,496 |
| 2015-07-03 | 2015-06-30 | 15.954 | 470,362 | -9,145 | 0.04% | 7,504,050 |
| 2015-07-02 | 2015-06-29 | 16.022 | 479,507 | +11,363 | 0.04% | 7,682,744 |
| 2015-06-22 | 2015-06-18 | 15.902 | 468,144 | +2,924 | 0.04% | 7,444,649 |
| 2015-06-16 | 2015-06-12 | 16.757 | 465,220 | +30,995 | 0.04% | 7,795,901 |
| 2015-06-10 | 2015-06-08 | 17.099 | 434,225 | -263,166 | 0.04% | 7,425,003 |
| 2015-06-09 | 2015-06-05 | 17.373 | 697,391 | +8,187 | 0.06% | 12,115,794 |
| 2015-06-08 | 2015-06-04 | 18.365 | 689,204 | +23,393 | 0.06% | 12,657,091 |
| 2015-06-04 | 2015-06-02 | 18.091 | 665,811 | +2,631 | 0.05% | 12,045,324 |
| 2015-06-03 | 2015-06-01 | 18.604 | 663,180 | -15,497 | 0.05% | 12,337,926 |
| 2015-06-02 | 2015-05-29 | 18.980 | 678,677 | -7,603 | 0.06% | 12,881,545 |
| 2015-05-28 | 2015-05-26 | 19.151 | 686,280 | -8,772 | 0.06% | 13,143,203 |
| 2015-05-21 | 2015-05-19 | 18.775 | 695,052 | +4,678 | 0.06% | 13,049,728 |
| 2015-05-15 | 2015-05-13 | 18.946 | 690,374 | +5,849 | 0.06% | 13,079,948 |
| 2015-05-12 | 2015-05-08 | 19.459 | 684,525 | +17,544 | 0.06% | 13,320,282 |
| 2015-05-11 | 2015-05-07 | 18.160 | 666,981 | +56,727 | 0.05% | 12,112,110 |
| 2015-05-07 | 2015-05-05 | 19.493 | 610,254 | -58,481 | 0.05% | 11,895,900 |
| 2015-05-06 | 2015-05-04 | 19.528 | 668,735 | +83,628 | 0.05% | 13,058,762 |
| 2015-05-05 | 2015-04-30 | 19.664 | 585,107 | +26,317 | 0.05% | 11,505,751 |
| 2015-04-27 | 2015-04-23 | 18.194 | 558,790 | +2,924 | 0.05% | 10,166,515 |
| 2015-04-24 | 2015-04-22 | 18.125 | 555,866 | -4,971 | 0.05% | 10,075,296 |
| 2015-04-23 | 2015-04-21 | 17.954 | 560,837 | -2,632 | 0.05% | 10,069,497 |
| 2015-04-21 | 2015-04-17 | 17.954 | 563,469 | +175,445 | 0.05% | 10,116,753 |
| 2015-04-20 | 2015-04-16 | 18.057 | 388,024 | -29,241 | 0.03% | 7,006,552 |
| 2015-04-16 | 2015-04-14 | 17.954 | 417,265 | +1,462 | 0.03% | 7,491,747 |
| 2015-04-15 | 2015-04-13 | 18.125 | 415,803 | +56,727 | 0.03% | 7,536,597 |
| 2015-04-14 | 2015-04-10 | 16.928 | 359,076 | +5,263 | 0.03% | 6,078,598 |
| 2015-04-13 | 2015-04-09 | 17.236 | 353,813 | +35,089 | 0.03% | 6,098,403 |
| 2015-04-10 | 2015-04-08 | 16.740 | 318,724 | -877 | 0.03% | 5,335,551 |
| 2015-04-02 | 2015-03-31 | 16.552 | 319,601 | +8,480 | 0.03% | 5,290,118 |
| 2015-04-01 | 2015-03-30 | 16.484 | 311,121 | +3,216 | 0.03% | 5,128,474 |
| 2015-03-27 | 2015-03-25 | 16.569 | 307,905 | -20,761 | 0.03% | 5,101,787 |
| 2015-03-25 | 2015-03-23 | 15.253 | 328,666 | -1,169 | 0.03% | 5,013,043 |
| 2015-03-19 | 2015-03-17 | 14.227 | 329,835 | -3,217 | 0.03% | 4,692,474 |
| 2015-03-12 | 2015-03-10 | 14.586 | 333,052 | +8,772 | 0.03% | 4,857,837 |
| 2015-03-09 | 2015-03-05 | 13.851 | 324,280 | +11,697 | 0.03% | 4,491,455 |
| 2015-02-27 | 2015-02-25 | 14.090 | 312,583 | +12,281 | 0.03% | 4,404,275 |
| 2015-02-24 | 2015-02-18 | 14.398 | 300,302 | +2,047 | 0.02% | 4,323,666 |
| 2015-02-16 | 2015-02-12 | 13.987 | 298,255 | +43,861 | 0.02% | 4,171,794 |
| 2015-02-13 | 2015-02-11 | 13.799 | 254,394 | +11,696 | 0.02% | 3,510,445 |
| 2015-02-12 | 2015-02-10 | 14.124 | 242,698 | +30,118 | 0.02% | 3,427,899 |
| 2015-02-11 | 2015-02-09 | 14.483 | 212,580 | +1,754 | 0.02% | 3,078,844 |
| 2015-02-06 | 2015-02-04 | 14.500 | 210,826 | +14,036 | 0.02% | 3,057,045 |
| 2015-02-05 | 2015-02-03 | 14.517 | 196,790 | +29,241 | 0.02% | 2,856,884 |
| 2015-02-04 | 2015-02-02 | 14.671 | 167,549 | +5,848 | 0.01% | 2,458,165 |
| 2015-02-03 | 2015-01-30 | 14.842 | 161,701 | +5,848 | 0.01% | 2,400,017 |
| 2015-01-30 | 2015-01-28 | 15.099 | 155,853 | +5,848 | 0.01% | 2,353,194 |
| 2015-01-16 | 2015-01-14 | 14.791 | 150,005 | +11,696 | 0.01% | 2,218,726 |
| 2015-01-14 | 2015-01-12 | 14.073 | 138,309 | +5,849 | 0.01% | 1,946,400 |
| 2015-01-12 | 2015-01-08 | 15.184 | 132,460 | +5,848 | 0.01% | 2,011,312 |
| 2015-01-09 | 2015-01-07 | 15.218 | 126,612 | -58,482 | 0.01% | 1,926,845 |
| 2014-12-23 | 2014-12-19 | 15.133 | 185,094 | 0.02% | 2,801,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy