History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-10-13 | 2025-10-09 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-10-10 | 2025-10-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-10-08 | 2025-10-03 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-10-06 | 2025-10-02 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-10-03 | 2025-09-30 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-10-02 | 2025-09-29 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-30 | 2025-09-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-09-26 | 2025-09-24 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-25 | 2025-09-23 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-09-24 | 2025-09-22 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-23 | 2025-09-19 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-22 | 2025-09-18 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-19 | 2025-09-17 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-18 | 2025-09-16 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-17 | 2025-09-15 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-09-16 | 2025-09-12 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-15 | 2025-09-11 | 2.030 | 20,000 | -20,000 | 0.00% | 40,600 |
| 2025-08-29 | 2025-08-27 | 2.150 | 40,000 | +20,000 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 2.370 | 20,000 | -1,000 | 0.00% | 47,400 |
| 2025-07-07 | 2025-07-03 | 2.020 | 21,000 | -28,500 | 0.00% | 42,420 |
| 2025-06-23 | 2025-06-19 | 1.900 | 49,500 | -199,500 | 0.00% | 94,050 |
| 2025-06-18 | 2025-06-16 | 1.970 | 249,000 | +42,500 | 0.01% | 490,530 |
| 2025-06-17 | 2025-06-13 | 1.970 | 206,500 | +158,000 | 0.01% | 406,805 |
| 2025-06-11 | 2025-06-09 | 2.000 | 48,500 | -31,000 | 0.00% | 97,000 |
| 2025-06-10 | 2025-06-06 | 1.970 | 79,500 | +31,000 | 0.00% | 156,615 |
| 2025-05-22 | 2025-05-20 | 2.000 | 48,500 | -30,000 | 0.00% | 97,000 |
| 2025-05-21 | 2025-05-19 | 1.990 | 78,500 | +30,000 | 0.00% | 156,215 |
| 2025-05-19 | 2025-05-15 | 2.000 | 48,500 | +5,000 | 0.00% | 97,000 |
| 2025-05-15 | 2025-05-13 | 2.000 | 43,500 | +23,500 | 0.00% | 87,000 |
| 2025-05-09 | 2025-05-07 | 1.980 | 20,000 | -4,000 | 0.00% | 39,600 |
| 2025-05-06 | 2025-04-30 | 1.910 | 24,000 | -80,000 | 0.00% | 45,840 |
| 2025-04-25 | 2025-04-23 | 1.880 | 104,000 | +80,000 | 0.00% | 195,520 |
| 2025-04-14 | 2025-04-10 | 1.770 | 24,000 | +4,000 | 0.00% | 42,480 |
| 2025-03-31 | 2025-03-27 | 2.170 | 20,000 | -27,500 | 0.00% | 43,400 |
| 2025-03-26 | 2025-03-24 | 2.200 | 47,500 | +10,000 | 0.00% | 104,500 |
| 2025-03-24 | 2025-03-20 | 2.580 | 37,500 | -1,000 | 0.00% | 96,750 |
| 2025-03-20 | 2025-03-18 | 2.600 | 38,500 | +500 | 0.00% | 100,100 |
| 2025-03-19 | 2025-03-17 | 2.540 | 38,000 | -8,500 | 0.00% | 96,520 |
| 2025-03-14 | 2025-03-12 | 2.470 | 46,500 | +9,000 | 0.00% | 114,855 |
| 2025-02-19 | 2025-02-17 | 2.410 | 37,500 | -18,000 | 0.00% | 90,375 |
| 2025-02-18 | 2025-02-14 | 2.450 | 55,500 | -17,000 | 0.00% | 135,975 |
| 2025-02-13 | 2025-02-11 | 2.440 | 72,500 | -35,000 | 0.00% | 176,900 |
| 2025-02-12 | 2025-02-10 | 2.420 | 107,500 | -30,000 | 0.00% | 260,150 |
| 2025-02-10 | 2025-02-06 | 2.260 | 137,500 | -64,000 | 0.01% | 310,750 |
| 2025-02-07 | 2025-02-05 | 2.210 | 201,500 | -104,000 | 0.01% | 445,315 |
| 2025-02-06 | 2025-02-04 | 2.190 | 305,500 | -197,500 | 0.01% | 669,045 |
| 2025-02-05 | 2025-02-03 | 2.200 | 503,000 | -30,000 | 0.02% | 1,106,600 |
| 2025-02-04 | 2025-01-28 | 2.190 | 533,000 | -87,000 | 0.02% | 1,167,270 |
| 2025-01-09 | 2025-01-07 | 2.200 | 620,000 | +47,000 | 0.02% | 1,364,000 |
| 2025-01-07 | 2025-01-03 | 2.180 | 573,000 | +120,000 | 0.02% | 1,249,140 |
| 2025-01-06 | 2025-01-02 | 2.280 | 453,000 | +20,000 | 0.02% | 1,032,840 |
| 2025-01-03 | 2024-12-31 | 2.400 | 433,000 | -200,000 | 0.02% | 1,039,200 |
| 2024-12-23 | 2024-12-19 | 2.330 | 633,000 | +500 | 0.03% | 1,474,890 |
| 2024-12-19 | 2024-12-17 | 2.340 | 632,500 | +2,500 | 0.03% | 1,480,050 |
| 2024-12-18 | 2024-12-16 | 2.410 | 630,000 | -18,000 | 0.02% | 1,518,300 |
| 2024-12-12 | 2024-12-10 | 2.340 | 648,000 | -1,500 | 0.03% | 1,516,320 |
| 2024-12-10 | 2024-12-06 | 2.340 | 649,500 | +1,000 | 0.03% | 1,519,830 |
| 2024-12-06 | 2024-12-04 | 2.330 | 648,500 | -20,000 | 0.03% | 1,511,005 |
| 2024-12-05 | 2024-12-03 | 2.400 | 668,500 | -10,000 | 0.03% | 1,604,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 678,500 | -10,000 | 0.03% | 1,641,970 |
| 2024-11-20 | 2024-11-18 | 2.280 | 688,500 | -10,000 | 0.03% | 1,569,780 |
| 2024-10-31 | 2024-10-29 | 2.150 | 698,500 | +13,500 | 0.03% | 1,501,775 |
| 2024-10-15 | 2024-10-10 | 2.150 | 685,000 | +10,000 | 0.03% | 1,472,750 |
| 2024-10-14 | 2024-10-09 | 2.030 | 675,000 | +3,000 | 0.03% | 1,370,250 |
| 2024-10-09 | 2024-10-07 | 2.470 | 672,000 | -20,000 | 0.03% | 1,659,840 |
| 2024-10-08 | 2024-10-04 | 2.210 | 692,000 | -130,000 | 0.03% | 1,529,320 |
| 2024-10-07 | 2024-10-03 | 2.170 | 822,000 | +288,000 | 0.03% | 1,783,740 |
| 2024-09-30 | 2024-09-26 | 1.980 | 534,000 | +130,000 | 0.02% | 1,057,320 |
| 2024-09-05 | 2024-09-03 | 1.840 | 404,000 | -12,000 | 0.02% | 743,360 |
| 2024-09-04 | 2024-09-02 | 1.860 | 416,000 | +2,000 | 0.02% | 773,760 |
| 2024-08-27 | 2024-08-23 | 1.870 | 414,000 | +100,000 | 0.02% | 774,180 |
| 2024-07-29 | 2024-07-25 | 2.050 | 314,000 | -7,500 | 0.01% | 643,700 |
| 2024-07-15 | 2024-07-11 | 2.220 | 321,500 | -120,000 | 0.01% | 713,730 |
| 2024-07-12 | 2024-07-10 | 2.120 | 441,500 | -450,000 | 0.02% | 935,980 |
| 2024-06-28 | 2024-06-26 | 2.020 | 891,500 | -30,000 | 0.04% | 1,800,830 |
| 2024-06-26 | 2024-06-24 | 2.250 | 921,500 | +61,405 | 0.04% | 2,073,306 |
| 2024-06-17 | 2024-06-13 | 2.303 | 860,095 | +3,266 | 0.04% | 1,981,224 |
| 2024-06-12 | 2024-06-07 | 2.346 | 856,829 | +18,668 | 0.04% | 2,010,421 |
| 2024-05-22 | 2024-05-20 | 2.518 | 838,161 | +18,667 | 0.04% | 2,110,299 |
| 2024-05-07 | 2024-05-03 | 2.453 | 819,494 | +18,667 | 0.03% | 2,010,620 |
| 2024-04-10 | 2024-04-08 | 2.411 | 800,827 | -18,667 | 0.03% | 1,930,501 |
| 2024-04-08 | 2024-04-03 | 2.368 | 819,494 | -28,001 | 0.03% | 1,940,380 |
| 2024-03-27 | 2024-03-25 | 2.464 | 847,495 | -5,133 | 0.04% | 2,088,400 |
| 2024-03-26 | 2024-03-22 | 2.903 | 852,628 | +5,133 | 0.04% | 2,475,584 |
| 2024-03-20 | 2024-03-18 | 2.914 | 847,495 | -11,667 | 0.04% | 2,469,760 |
| 2024-03-19 | 2024-03-15 | 2.839 | 859,162 | -46,668 | 0.04% | 2,439,325 |
| 2024-03-15 | 2024-03-13 | 2.646 | 905,830 | -9,334 | 0.04% | 2,397,134 |
| 2024-03-13 | 2024-03-11 | 2.486 | 915,164 | -18,667 | 0.04% | 2,274,760 |
| 2024-03-08 | 2024-03-06 | 2.507 | 933,831 | -7,934 | 0.04% | 2,341,170 |
| 2024-03-07 | 2024-03-05 | 2.496 | 941,765 | -39,201 | 0.04% | 2,350,971 |
| 2024-03-04 | 2024-02-29 | 2.507 | 980,966 | -28,001 | 0.04% | 2,459,340 |
| 2024-02-23 | 2024-02-21 | 2.389 | 1,008,967 | +9,334 | 0.04% | 2,410,630 |
| 2024-02-21 | 2024-02-19 | 2.293 | 999,633 | -30,335 | 0.04% | 2,291,939 |
| 2024-02-16 | 2024-02-14 | 2.239 | 1,029,968 | -466 | 0.04% | 2,306,316 |
| 2024-02-15 | 2024-02-09 | 2.293 | 1,030,434 | -164,739 | 0.04% | 2,362,559 |
| 2024-02-08 | 2024-02-06 | 2.271 | 1,195,173 | +112,004 | 0.05% | 2,714,659 |
| 2024-01-24 | 2024-01-22 | 2.111 | 1,083,169 | +23,334 | 0.05% | 2,286,184 |
| 2024-01-23 | 2024-01-19 | 2.186 | 1,059,835 | +2,800 | 0.05% | 2,316,419 |
| 2024-01-22 | 2024-01-18 | 2.207 | 1,057,035 | +8,867 | 0.04% | 2,332,949 |
| 2024-01-19 | 2024-01-17 | 2.196 | 1,048,168 | +18,667 | 0.04% | 2,302,149 |
| 2024-01-18 | 2024-01-16 | 2.293 | 1,029,501 | +66,736 | 0.04% | 2,360,420 |
| 2024-01-16 | 2024-01-12 | 2.271 | 962,765 | +10,267 | 0.04% | 2,186,779 |
| 2024-01-12 | 2024-01-10 | 2.228 | 952,498 | +54,601 | 0.04% | 2,122,639 |
| 2024-01-10 | 2024-01-08 | 2.218 | 897,897 | +113,871 | 0.04% | 1,991,341 |
| 2024-01-09 | 2024-01-05 | 2.261 | 784,026 | +933 | 0.03% | 1,772,400 |
| 2024-01-02 | 2023-12-28 | 2.400 | 783,093 | -14,000 | 0.03% | 1,879,360 |
| 2023-12-29 | 2023-12-27 | 2.325 | 797,093 | +14,000 | 0.03% | 1,853,179 |
| 2023-12-27 | 2023-12-21 | 2.346 | 783,093 | +28,001 | 0.03% | 1,837,410 |
| 2023-12-11 | 2023-12-07 | 2.400 | 755,092 | +2,334 | 0.03% | 1,812,160 |
| 2023-12-07 | 2023-12-05 | 2.411 | 752,758 | +29,867 | 0.03% | 1,814,624 |
| 2023-11-29 | 2023-11-27 | 2.582 | 722,891 | +3,734 | 0.03% | 1,866,546 |
| 2023-11-21 | 2023-11-17 | 2.561 | 719,157 | -149,339 | 0.03% | 1,841,494 |
| 2023-11-20 | 2023-11-16 | 2.539 | 868,496 | +102,670 | 0.04% | 2,205,286 |
| 2023-11-16 | 2023-11-14 | 2.507 | 765,826 | -28,000 | 0.03% | 1,919,971 |
| 2023-11-10 | 2023-11-08 | 2.453 | 793,826 | -28,001 | 0.03% | 1,947,644 |
| 2023-10-31 | 2023-10-27 | 2.464 | 821,827 | -18,668 | 0.03% | 2,025,149 |
| 2023-10-24 | 2023-10-19 | 2.464 | 840,495 | +18,668 | 0.04% | 2,071,151 |
| 2023-10-20 | 2023-10-18 | 2.486 | 821,827 | +9,333 | 0.03% | 2,042,759 |
| 2023-10-19 | 2023-10-17 | 2.550 | 812,494 | +28,001 | 0.03% | 2,071,791 |
| 2023-10-18 | 2023-10-16 | 2.571 | 784,493 | -19,134 | 0.03% | 2,017,200 |
| 2023-10-09 | 2023-10-05 | 2.400 | 803,627 | +18,667 | 0.03% | 1,928,640 |
| 2023-08-11 | 2023-08-09 | 2.303 | 784,960 | -261,342 | 0.03% | 1,808,151 |
| 2023-08-08 | 2023-08-04 | 2.346 | 1,046,302 | +186,673 | 0.04% | 2,454,991 |
| 2023-08-07 | 2023-08-03 | 2.432 | 859,629 | +74,669 | 0.04% | 2,090,671 |
| 2023-08-02 | 2023-07-31 | 2.314 | 784,960 | +3,734 | 0.03% | 1,816,561 |
| 2023-06-28 | 2023-06-26 | 2.359 | 781,226 | +71,580 | 0.03% | 1,842,852 |
| 2023-06-21 | 2023-06-19 | 2.500 | 709,646 | +2,544 | 0.03% | 1,774,441 |
| 2023-06-20 | 2023-06-16 | 2.489 | 707,102 | +17,381 | 0.03% | 1,759,739 |
| 2023-06-16 | 2023-06-14 | 2.465 | 689,721 | -9,327 | 0.03% | 1,700,214 |
| 2023-06-06 | 2023-06-02 | 2.441 | 699,048 | +11,870 | 0.03% | 1,706,716 |
| 2023-05-25 | 2023-05-23 | 2.536 | 687,178 | +33,914 | 0.03% | 1,742,575 |
| 2023-05-24 | 2023-05-22 | 2.536 | 653,264 | +32,642 | 0.03% | 1,656,575 |
| 2023-05-23 | 2023-05-19 | 2.500 | 620,622 | +13,989 | 0.03% | 1,551,840 |
| 2023-05-22 | 2023-05-18 | 2.548 | 606,633 | +3,816 | 0.03% | 1,545,481 |
| 2023-05-18 | 2023-05-16 | 2.607 | 602,817 | +13,565 | 0.03% | 1,571,309 |
| 2023-05-17 | 2023-05-15 | 2.666 | 589,252 | +8,479 | 0.03% | 1,570,700 |
| 2023-05-16 | 2023-05-12 | 2.689 | 580,773 | +18,228 | 0.03% | 1,561,799 |
| 2023-05-15 | 2023-05-11 | 2.760 | 562,545 | -11,870 | 0.03% | 1,552,591 |
| 2023-05-09 | 2023-05-05 | 2.713 | 574,415 | -5,087 | 0.03% | 1,558,251 |
| 2023-04-26 | 2023-04-24 | 2.642 | 579,502 | +5,087 | 0.03% | 1,531,041 |
| 2023-04-19 | 2023-04-17 | 2.654 | 574,415 | -5,087 | 0.03% | 1,524,376 |
| 2023-04-18 | 2023-04-14 | 2.595 | 579,502 | +5,511 | 0.03% | 1,503,701 |
| 2023-03-30 | 2023-03-28 | 2.595 | 573,991 | -8,478 | 0.03% | 1,489,401 |
| 2023-03-29 | 2023-03-27 | 2.548 | 582,469 | +8,478 | 0.03% | 1,483,920 |
| 2023-03-06 | 2023-03-02 | 2.677 | 573,991 | -103,437 | 0.03% | 1,536,791 |
| 2023-02-27 | 2023-02-23 | 2.666 | 677,428 | +10,174 | 0.03% | 1,805,741 |
| 2023-02-23 | 2023-02-21 | 2.748 | 667,254 | -30,098 | 0.03% | 1,833,711 |
| 2023-02-20 | 2023-02-16 | 2.713 | 697,352 | +15,685 | 0.03% | 1,891,750 |
| 2023-02-17 | 2023-02-15 | 2.736 | 681,667 | +14,413 | 0.03% | 1,865,280 |
| 2023-02-16 | 2023-02-14 | 2.795 | 667,254 | -16,109 | 0.03% | 1,865,191 |
| 2023-02-15 | 2023-02-13 | 2.784 | 683,363 | +16,109 | 0.03% | 1,902,161 |
| 2023-02-14 | 2023-02-10 | 2.795 | 667,254 | -16,956 | 0.03% | 1,865,191 |
| 2023-02-09 | 2023-02-07 | 2.736 | 684,210 | +16,956 | 0.03% | 1,872,239 |
| 2023-02-01 | 2023-01-30 | 2.819 | 667,254 | -24,163 | 0.03% | 1,880,931 |
| 2023-01-30 | 2023-01-26 | 2.866 | 691,417 | +25,435 | 0.03% | 1,981,665 |
| 2023-01-12 | 2023-01-10 | 2.772 | 665,982 | -4,663 | 0.03% | 1,845,926 |
| 2023-01-05 | 2023-01-03 | 2.512 | 670,645 | +4,239 | 0.03% | 1,684,830 |
| 2022-11-30 | 2022-11-28 | 2.312 | 666,406 | -424 | 0.03% | 1,540,561 |
| 2022-11-18 | 2022-11-16 | 2.335 | 666,830 | -424 | 0.03% | 1,557,271 |
| 2022-11-17 | 2022-11-15 | 2.430 | 667,254 | +103,437 | 0.03% | 1,621,221 |
| 2022-11-16 | 2022-11-14 | 2.394 | 563,817 | -847 | 0.03% | 1,349,951 |
| 2022-10-21 | 2022-10-19 | 2.088 | 564,664 | +2,119 | 0.03% | 1,178,819 |
| 2022-10-11 | 2022-10-07 | 2.017 | 562,545 | +424 | 0.03% | 1,134,585 |
| 2022-09-23 | 2022-09-21 | 2.312 | 562,121 | -84,784 | 0.03% | 1,299,480 |
| 2022-09-16 | 2022-09-14 | 2.394 | 646,905 | -295,898 | 0.03% | 1,548,889 |
| 2022-09-08 | 2022-09-06 | 2.453 | 942,803 | +295,898 | 0.04% | 2,312,960 |
| 2022-08-31 | 2022-08-29 | 2.595 | 646,905 | -8,479 | 0.03% | 1,678,599 |
| 2022-08-30 | 2022-08-26 | 2.748 | 655,384 | +10,598 | 0.03% | 1,801,091 |
| 2022-07-04 | 2022-06-29 | 3.367 | 644,786 | +125,015 | 0.03% | 2,171,311 |
| 2022-06-24 | 2022-06-22 | 3.279 | 519,771 | -23,608 | 0.03% | 1,704,089 |
| 2022-06-21 | 2022-06-17 | 3.190 | 543,379 | -11,804 | 0.03% | 1,733,154 |
| 2022-05-12 | 2022-05-10 | 2.897 | 555,183 | -39,347 | 0.03% | 1,608,539 |
| 2022-05-04 | 2022-04-29 | 3.151 | 594,530 | -23,608 | 0.03% | 1,873,639 |
| 2022-05-03 | 2022-04-28 | 3.012 | 618,138 | +23,608 | 0.03% | 1,861,634 |
| 2022-04-25 | 2022-04-21 | 3.075 | 594,530 | -118,041 | 0.03% | 1,828,309 |
| 2022-04-21 | 2022-04-19 | 3.164 | 712,571 | +11,804 | 0.04% | 2,254,696 |
| 2022-04-13 | 2022-04-11 | 3.139 | 700,767 | -118,040 | 0.04% | 2,199,536 |
| 2022-04-08 | 2022-04-06 | 3.329 | 818,807 | +23,608 | 0.04% | 2,726,110 |
| 2022-03-29 | 2022-03-25 | 3.291 | 795,199 | +39,347 | 0.04% | 2,617,195 |
| 2022-03-28 | 2022-03-24 | 3.291 | 755,852 | +39,347 | 0.04% | 2,487,695 |
| 2022-03-25 | 2022-03-23 | 3.291 | 716,505 | +39,347 | 0.04% | 2,358,194 |
| 2022-03-18 | 2022-03-16 | 3.012 | 677,158 | -23,609 | 0.03% | 2,039,384 |
| 2022-03-17 | 2022-03-15 | 2.719 | 700,767 | +62,955 | 0.04% | 1,905,671 |
| 2022-03-16 | 2022-03-14 | 2.897 | 637,812 | -11,804 | 0.03% | 1,847,941 |
| 2022-03-15 | 2022-03-11 | 3.075 | 649,616 | +78,694 | 0.03% | 1,997,711 |
| 2022-03-11 | 2022-03-09 | 3.113 | 570,922 | +66,889 | 0.03% | 1,777,475 |
| 2022-03-01 | 2022-02-25 | 3.469 | 504,033 | +23,609 | 0.03% | 1,748,567 |
| 2022-02-25 | 2022-02-23 | 3.622 | 480,424 | +23,608 | 0.02% | 1,739,923 |
| 2022-02-18 | 2022-02-16 | 3.723 | 456,816 | +26,755 | 0.02% | 1,700,864 |
| 2022-02-15 | 2022-02-11 | 3.723 | 430,061 | +28,330 | 0.02% | 1,601,247 |
| 2022-02-11 | 2022-02-09 | 3.787 | 401,731 | -47,216 | 0.02% | 1,521,291 |
| 2022-02-10 | 2022-02-08 | 3.672 | 448,947 | +47,216 | 0.02% | 1,648,745 |
| 2022-02-09 | 2022-02-07 | 3.711 | 401,731 | -39,347 | 0.02% | 1,490,661 |
| 2022-02-07 | 2022-01-31 | 3.622 | 441,078 | +39,347 | 0.02% | 1,597,426 |
| 2022-02-04 | 2022-01-27 | 3.774 | 401,731 | -180,995 | 0.02% | 1,516,186 |
| 2022-01-28 | 2022-01-26 | 3.876 | 582,726 | -4,722 | 0.03% | 2,258,524 |
| 2022-01-27 | 2022-01-25 | 3.888 | 587,448 | +256,541 | 0.03% | 2,284,291 |
| 2022-01-26 | 2022-01-24 | 4.066 | 330,907 | +39,347 | 0.02% | 1,345,602 |
| 2022-01-25 | 2022-01-21 | 4.143 | 291,560 | -125,910 | 0.01% | 1,207,831 |
| 2022-01-21 | 2022-01-19 | 4.079 | 417,470 | +15,346 | 0.02% | 1,702,907 |
| 2022-01-19 | 2022-01-17 | 4.143 | 402,124 | +102,695 | 0.02% | 1,665,859 |
| 2022-01-18 | 2022-01-14 | 4.181 | 299,429 | -4,722 | 0.02% | 1,251,844 |
| 2022-01-14 | 2022-01-12 | 4.155 | 304,151 | -97,580 | 0.02% | 1,263,856 |
| 2022-01-12 | 2022-01-10 | 4.105 | 401,731 | +39,347 | 0.02% | 1,648,916 |
| 2022-01-11 | 2022-01-07 | 4.041 | 362,384 | +149,518 | 0.02% | 1,464,390 |
| 2022-01-10 | 2022-01-06 | 4.079 | 212,866 | +165,256 | 0.01% | 868,304 |
| 2022-01-07 | 2022-01-05 | 4.041 | 47,610 | +7,870 | 0.00% | 192,391 |
| 2022-01-06 | 2022-01-04 | 4.257 | 39,740 | +31,477 | 0.00% | 169,174 |
| 2022-01-05 | 2022-01-03 | 4.257 | 8,263 | -19,673 | 0.00% | 35,176 |
| 2021-12-29 | 2021-12-24 | 4.638 | 27,936 | -66,496 | 0.00% | 129,574 |
| 2021-12-17 | 2021-12-15 | 4.892 | 94,432 | +64,922 | 0.00% | 461,998 |
| 2021-12-09 | 2021-12-07 | 3.952 | 29,510 | -31,478 | 0.00% | 116,625 |
| 2021-12-08 | 2021-12-06 | 3.914 | 60,988 | +31,478 | 0.00% | 238,702 |
| 2021-12-07 | 2021-12-03 | 3.990 | 29,510 | -110,171 | 0.00% | 117,750 |
| 2021-12-06 | 2021-12-02 | 3.965 | 139,681 | +31,477 | 0.01% | 553,799 |
| 2021-12-03 | 2021-12-01 | 3.901 | 108,204 | +78,694 | 0.01% | 422,126 |
| 2021-11-30 | 2021-11-26 | 4.232 | 29,510 | -78,694 | 0.00% | 124,875 |
| 2021-11-24 | 2021-11-22 | 4.130 | 108,204 | -62,955 | 0.01% | 446,876 |
| 2021-11-23 | 2021-11-19 | 3.952 | 171,159 | -55,085 | 0.01% | 676,427 |
| 2021-11-22 | 2021-11-18 | 3.990 | 226,244 | -78,694 | 0.01% | 902,750 |
| 2021-11-18 | 2021-11-16 | 4.066 | 304,938 | -275,427 | 0.02% | 1,240,001 |
| 2021-11-12 | 2021-11-10 | 3.736 | 580,365 | -70,825 | 0.03% | 2,168,249 |
| 2021-11-11 | 2021-11-09 | 3.685 | 651,190 | -19,673 | 0.03% | 2,399,752 |
| 2021-11-10 | 2021-11-08 | 3.558 | 670,863 | -11,804 | 0.03% | 2,387,000 |
| 2021-11-09 | 2021-11-05 | 3.533 | 682,667 | +23,608 | 0.03% | 2,411,650 |
| 2021-11-08 | 2021-11-04 | 3.533 | 659,059 | -39,347 | 0.03% | 2,328,250 |
| 2021-11-05 | 2021-11-03 | 3.456 | 698,406 | +39,347 | 0.04% | 2,414,001 |
| 2021-11-04 | 2021-11-02 | 3.418 | 659,059 | -240,802 | 0.03% | 2,252,875 |
| 2021-11-02 | 2021-10-29 | 3.279 | 899,861 | +4,721 | 0.05% | 2,950,229 |
| 2021-11-01 | 2021-10-28 | 3.482 | 895,140 | +39,347 | 0.05% | 3,116,751 |
| 2021-10-29 | 2021-10-27 | 3.558 | 855,793 | +94,826 | 0.04% | 3,045,000 |
| 2021-10-28 | 2021-10-26 | 3.584 | 760,967 | +78,693 | 0.04% | 2,726,939 |
| 2021-10-27 | 2021-10-25 | 3.647 | 682,274 | -39,346 | 0.03% | 2,488,292 |
| 2021-10-20 | 2021-10-18 | 3.647 | 721,620 | +39,346 | 0.04% | 2,631,789 |
| 2021-10-19 | 2021-10-15 | 3.584 | 682,274 | -31,477 | 0.03% | 2,444,942 |
| 2021-10-18 | 2021-10-12 | 3.533 | 713,751 | -38,166 | 0.04% | 2,521,460 |
| 2021-10-11 | 2021-10-07 | 3.469 | 751,917 | -133,780 | 0.04% | 2,608,514 |
| 2021-10-07 | 2021-10-05 | 3.418 | 885,697 | +133,780 | 0.04% | 3,027,597 |
| 2021-10-06 | 2021-10-04 | 3.469 | 751,917 | -63,349 | 0.04% | 2,608,514 |
| 2021-10-05 | 2021-09-30 | 3.431 | 815,266 | +102,302 | 0.04% | 2,797,201 |
| 2021-10-04 | 2021-09-29 | 3.444 | 712,964 | +31,477 | 0.04% | 2,455,260 |
| 2021-09-30 | 2021-09-28 | 3.444 | 681,487 | -232,539 | 0.03% | 2,346,861 |
| 2021-09-29 | 2021-09-27 | 3.406 | 914,026 | +152,665 | 0.05% | 3,112,819 |
| 2021-09-27 | 2021-09-23 | 3.545 | 761,361 | -7,869 | 0.04% | 2,699,326 |
| 2021-09-24 | 2021-09-21 | 3.482 | 769,230 | -55,085 | 0.04% | 2,678,350 |
| 2021-09-23 | 2021-09-20 | 3.482 | 824,315 | +118,040 | 0.04% | 2,870,148 |
| 2021-09-20 | 2021-09-16 | 3.660 | 706,275 | +70,824 | 0.04% | 2,584,800 |
| 2021-09-17 | 2021-09-15 | 3.672 | 635,451 | -186,504 | 0.03% | 2,333,676 |
| 2021-09-16 | 2021-09-14 | 3.723 | 821,955 | -157,780 | 0.04% | 3,060,386 |
| 2021-09-13 | 2021-09-09 | 3.736 | 979,735 | -15,739 | 0.05% | 3,660,299 |
| 2021-09-09 | 2021-09-07 | 3.888 | 995,474 | -4,722 | 0.05% | 3,870,900 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,000,196 | -9,443 | 0.05% | 3,774,871 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,009,639 | -3,935 | 0.05% | 3,733,530 |
| 2021-09-03 | 2021-09-01 | 3.622 | 1,013,574 | +10,231 | 0.05% | 3,670,801 |
| 2021-08-31 | 2021-08-27 | 3.571 | 1,003,343 | +88,136 | 0.05% | 3,582,748 |
| 2021-08-24 | 2021-08-20 | 3.355 | 915,207 | -11,804 | 0.05% | 3,070,321 |
| 2021-08-19 | 2021-08-17 | 3.431 | 927,011 | +62,955 | 0.05% | 3,180,601 |
| 2021-07-30 | 2021-07-28 | 3.406 | 864,056 | +291,167 | 0.04% | 2,942,641 |
| 2021-07-28 | 2021-07-26 | 3.507 | 572,889 | +212,079 | 0.03% | 2,009,278 |
| 2021-07-26 | 2021-07-22 | 3.749 | 360,810 | +4,721 | 0.02% | 1,352,574 |
| 2021-07-21 | 2021-07-19 | 3.825 | 356,089 | +3,542 | 0.02% | 1,362,027 |
| 2021-07-20 | 2021-07-16 | 3.990 | 352,547 | -394 | 0.02% | 1,406,719 |
| 2021-07-19 | 2021-07-15 | 4.130 | 352,941 | +49,577 | 0.02% | 1,457,626 |
| 2021-07-06 | 2021-07-02 | 3.749 | 303,364 | -4,721 | 0.02% | 1,137,226 |
| 2021-06-29 | 2021-06-25 | 3.698 | 308,085 | +4,721 | 0.02% | 1,139,263 |
| 2021-06-22 | 2021-06-18 | 4.018 | 303,364 | -51,123 | 0.02% | 1,219,004 |
| 2021-06-17 | 2021-06-15 | 3.953 | 354,487 | +60,922 | 0.02% | 1,401,156 |
| 2021-06-15 | 2021-06-10 | 3.953 | 293,565 | +5,711 | 0.02% | 1,160,354 |
| 2021-06-10 | 2021-06-08 | 3.900 | 287,854 | -281,761 | 0.01% | 1,122,661 |
| 2021-06-09 | 2021-06-07 | 3.939 | 569,615 | -124,128 | 0.03% | 2,243,998 |
| 2021-06-08 | 2021-06-04 | 3.756 | 693,743 | +33,888 | 0.04% | 2,605,460 |
| 2021-06-07 | 2021-06-03 | 3.743 | 659,855 | +114,608 | 0.03% | 2,469,524 |
| 2021-06-04 | 2021-06-02 | 3.703 | 545,247 | +27,034 | 0.03% | 2,019,120 |
| 2021-06-01 | 2021-05-28 | 3.795 | 518,213 | +138,977 | 0.03% | 1,966,645 |
| 2021-05-28 | 2021-05-26 | 3.756 | 379,236 | +91,382 | 0.02% | 1,424,280 |
| 2021-05-27 | 2021-05-25 | 3.795 | 287,854 | -76,152 | 0.01% | 1,092,421 |
| 2021-05-26 | 2021-05-24 | 3.769 | 364,006 | -108,897 | 0.02% | 1,371,862 |
| 2021-05-25 | 2021-05-21 | 3.716 | 472,903 | +73,487 | 0.02% | 1,757,431 |
| 2021-05-24 | 2021-05-20 | 3.716 | 399,416 | -21,703 | 0.02% | 1,484,334 |
| 2021-05-21 | 2021-05-18 | 3.624 | 421,119 | -44,930 | 0.02% | 1,526,278 |
| 2021-05-20 | 2021-05-17 | 3.624 | 466,049 | +63,967 | 0.02% | 1,689,120 |
| 2021-05-11 | 2021-05-07 | 3.624 | 402,082 | +7,616 | 0.02% | 1,457,282 |
| 2021-05-10 | 2021-05-06 | 3.611 | 394,466 | +7,615 | 0.02% | 1,424,499 |
| 2021-05-06 | 2021-05-04 | 3.703 | 386,851 | +22,845 | 0.02% | 1,432,559 |
| 2021-05-05 | 2021-05-03 | 3.651 | 364,006 | +38,076 | 0.02% | 1,328,841 |
| 2021-04-23 | 2021-04-21 | 3.362 | 325,930 | +7,615 | 0.02% | 1,095,681 |
| 2021-04-22 | 2021-04-20 | 3.546 | 318,315 | +31,984 | 0.02% | 1,128,602 |
| 2021-04-21 | 2021-04-19 | 3.637 | 286,331 | +6,092 | 0.01% | 1,041,521 |
| 2021-04-14 | 2021-04-12 | 3.296 | 280,239 | +11,423 | 0.01% | 923,681 |
| 2021-04-12 | 2021-04-08 | 3.401 | 268,816 | +258,916 | 0.01% | 914,271 |
| 2021-04-09 | 2021-04-07 | 3.467 | 9,900 | +7,615 | 0.00% | 34,321 |
| 2021-04-01 | 2021-03-30 | 3.230 | 2,285 | -137,073 | 0.00% | 7,381 |
| 2021-03-30 | 2021-03-26 | 3.152 | 139,358 | +76,152 | 0.01% | 439,201 |
| 2021-03-29 | 2021-03-25 | 3.230 | 63,206 | +7,615 | 0.00% | 204,180 |
| 2021-03-26 | 2021-03-24 | 3.454 | 55,591 | +30,461 | 0.00% | 191,991 |
| 2021-03-25 | 2021-03-23 | 3.624 | 25,130 | +23,226 | 0.00% | 91,080 |
| 2021-03-22 | 2021-03-18 | 3.664 | 1,904 | -30,461 | 0.00% | 6,976 |
| 2021-03-19 | 2021-03-17 | 3.651 | 32,365 | -23,226 | 0.00% | 118,152 |
| 2021-03-18 | 2021-03-16 | 3.598 | 55,591 | -52,925 | 0.00% | 200,021 |
| 2021-03-17 | 2021-03-15 | 3.546 | 108,516 | +76,151 | 0.01% | 384,749 |
| 2021-03-16 | 2021-03-12 | 3.624 | 32,365 | +30,461 | 0.00% | 117,302 |
| 2021-03-15 | 2021-03-11 | 3.664 | 1,904 | -45,691 | 0.00% | 6,976 |
| 2021-03-12 | 2021-03-10 | 3.559 | 47,595 | +15,230 | 0.00% | 169,375 |
| 2021-03-11 | 2021-03-09 | 3.519 | 32,365 | +30,461 | 0.00% | 113,902 |
| 2021-02-24 | 2021-02-22 | 3.782 | 1,904 | -7,615 | 0.00% | 7,201 |
| 2021-02-23 | 2021-02-19 | 3.848 | 9,519 | +7,615 | 0.00% | 36,625 |
| 2021-02-08 | 2021-02-04 | 3.637 | 1,904 | -76,152 | 0.00% | 6,926 |
| 2021-02-04 | 2021-02-02 | 3.624 | 78,056 | +76,152 | 0.00% | 282,901 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,904 | -381 | 0.00% | 7,801 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,285 | +381 | 0.00% | 8,912 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,904 | -1,142 | 0.00% | 7,176 |
| 2021-01-12 | 2021-01-08 | 3.939 | 3,046 | +1,142 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,904 | -7,615 | 0.00% | 7,176 |
| 2020-12-16 | 2020-12-14 | 3.559 | 9,519 | +7,615 | 0.00% | 33,875 |
| 2020-12-04 | 2020-12-02 | 3.782 | 1,904 | -11,423 | 0.00% | 7,201 |
| 2020-11-13 | 2020-11-11 | 4.281 | 13,327 | +11,423 | 0.00% | 57,052 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,904 | +381 | 0.00% | 7,151 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,523 | -1,142 | 0.00% | 6,600 |
| 2020-10-21 | 2020-10-19 | 4.202 | 2,665 | -73,487 | 0.00% | 11,199 |
| 2020-10-19 | 2020-10-15 | 4.333 | 76,152 | +73,487 | 0.00% | 330,001 |
| 2020-06-22 | 2020-06-18 | 5.139 | 2,665 | +132 | 0.00% | 13,696 |
| 2020-05-18 | 2020-05-14 | 4.794 | 2,533 | +1,085 | 0.00% | 12,143 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,448 | +1,448 | 0.00% | 6,462 |
| 2020-02-17 | 2020-02-13 | 5.581 | 0 | -7,238 | ||
| 2020-02-14 | 2020-02-12 | 5.678 | 7,238 | +7,238 | 0.00% | 41,098 |
| 2019-07-26 | 2019-07-24 | 7.405 | 0 | -724 | ||
| 2019-07-23 | 2019-07-19 | 7.198 | 724 | +724 | 0.00% | 5,211 |
| 2019-07-22 | 2019-07-18 | 7.170 | 0 | -3,619 | ||
| 2019-07-18 | 2019-07-16 | 7.281 | 3,619 | +3,619 | 0.00% | 26,349 |
| 2019-05-06 | 2019-05-02 | 7.614 | 0 | -61,142 | ||
| 2019-05-03 | 2019-04-30 | 7.961 | 61,142 | -48,707 | 0.00% | 486,748 |
| 2019-04-16 | 2019-04-12 | 8.960 | 109,849 | +20,726 | 0.01% | 984,212 |
| 2019-04-12 | 2019-04-10 | 9.293 | 89,123 | +40,071 | 0.01% | 828,184 |
| 2019-04-09 | 2019-04-04 | 8.627 | 49,052 | +48,707 | 0.00% | 423,160 |
| 2019-04-08 | 2019-04-03 | 8.308 | 345 | +345 | 0.00% | 2,866 |
| 2019-04-04 | 2019-04-02 | 7.585 | 0 | -69,087 | ||
| 2019-04-03 | 2019-04-01 | 7.527 | 69,087 | +69,087 | 0.00% | 519,998 |
| 2018-06-20 | 2018-06-15 | 12.150 | 0 | -67,986 | ||
| 2018-06-19 | 2018-06-14 | 12.488 | 67,986 | +67,986 | 0.00% | 848,998 |
| 2018-03-26 | 2018-03-22 | 14.665 | 0 | -27,194 | ||
| 2018-02-21 | 2018-02-15 | 16.003 | 27,194 | -21,076 | 0.00% | 435,193 |
| 2018-02-08 | 2018-02-06 | 15.886 | 48,270 | -2,040 | 0.00% | 766,798 |
| 2018-02-06 | 2018-02-02 | 17.268 | 50,310 | +6,799 | 0.00% | 868,765 |
| 2018-02-02 | 2018-01-31 | 18.004 | 43,511 | -2,040 | 0.00% | 783,358 |
| 2018-01-30 | 2018-01-26 | 18.386 | 45,551 | +30,594 | 0.00% | 837,505 |
| 2018-01-29 | 2018-01-25 | 17.386 | 14,957 | +10,878 | 0.00% | 260,041 |
| 2018-01-18 | 2018-01-16 | 17.886 | 4,079 | +1,360 | 0.00% | 72,957 |
| 2018-01-17 | 2018-01-15 | 17.151 | 2,719 | -16,997 | 0.00% | 46,632 |
| 2018-01-16 | 2018-01-12 | 17.239 | 19,716 | -13,597 | 0.00% | 339,880 |
| 2018-01-12 | 2018-01-10 | 16.209 | 33,313 | -6,799 | 0.00% | 539,977 |
| 2017-12-04 | 2017-11-30 | 13.562 | 40,112 | -1,741,804 | 0.00% | 543,983 |
| 2017-12-01 | 2017-11-29 | 13.768 | 1,781,916 | -1,010,614 | 0.12% | 24,532,554 |
| 2017-11-30 | 2017-11-28 | 13.915 | 2,792,530 | -1,227,490 | 0.20% | 38,856,947 |
| 2017-11-29 | 2017-11-27 | 13.782 | 4,020,020 | -1,460,342 | 0.28% | 55,404,814 |
| 2017-11-28 | 2017-11-24 | 13.885 | 5,480,362 | -2,059,300 | 0.38% | 76,095,843 |
| 2017-11-27 | 2017-11-23 | 13.709 | 7,539,662 | -2,973,713 | 0.53% | 103,358,806 |
| 2017-11-24 | 2017-11-22 | 13.620 | 10,513,375 | -3,480,550 | 0.74% | 143,196,642 |
| 2017-11-23 | 2017-11-21 | 13.164 | 13,993,925 | -3,059 | 0.98% | 184,222,330 |
| 2017-11-17 | 2017-11-15 | 13.135 | 13,996,984 | -222,995 | 0.98% | 183,850,840 |
| 2017-11-16 | 2017-11-14 | 13.620 | 14,219,979 | -3,067,194 | 1.00% | 193,682,167 |
| 2017-11-15 | 2017-11-13 | 13.253 | 17,287,173 | -170,985 | 1.21% | 229,101,779 |
| 2017-11-14 | 2017-11-10 | 13.356 | 17,458,158 | -288,601 | 1.22% | 233,165,323 |
| 2017-11-13 | 2017-11-09 | 13.429 | 17,746,759 | -1,320,630 | 1.24% | 238,324,956 |
| 2017-11-09 | 2017-11-07 | 13.356 | 19,067,389 | -143,451 | 1.34% | 254,657,674 |
| 2017-11-07 | 2017-11-03 | 13.385 | 19,210,840 | -897,757 | 1.35% | 257,138,698 |
| 2017-11-06 | 2017-11-02 | 13.370 | 20,108,597 | -481,682 | 1.41% | 268,859,475 |
| 2017-11-03 | 2017-11-01 | 13.370 | 20,590,279 | -461,965 | 1.44% | 275,299,744 |
| 2017-11-02 | 2017-10-31 | 13.429 | 21,052,244 | -1,475,299 | 1.47% | 282,715,009 |
| 2017-11-01 | 2017-10-30 | 13.150 | 22,527,543 | -632,271 | 1.58% | 296,231,364 |
| 2017-10-31 | 2017-10-27 | 13.400 | 23,159,814 | -339,931 | 1.62% | 310,336,700 |
| 2017-10-26 | 2017-10-24 | 12.900 | 23,499,745 | -33,993 | 1.65% | 303,139,434 |
| 2017-10-25 | 2017-10-23 | 13.238 | 23,533,738 | +33,993 | 1.65% | 311,539,499 |
| 2017-10-18 | 2017-10-16 | 12.164 | 23,499,745 | +81,583 | 1.65% | 285,856,684 |
| 2017-10-17 | 2017-10-13 | 12.208 | 23,418,162 | +3,060 | 1.64% | 285,897,654 |
| 2017-10-16 | 2017-10-12 | 11.870 | 23,415,102 | +37,392 | 1.64% | 277,938,866 |
| 2017-09-14 | 2017-09-12 | 10.326 | 23,377,710 | -13,597 | 1.64% | 241,389,721 |
| 2017-08-21 | 2017-08-17 | 10.252 | 23,391,307 | -2,380 | 1.64% | 239,809,818 |
| 2017-08-18 | 2017-08-16 | 10.282 | 23,393,687 | -1,699 | 1.64% | 240,522,408 |
| 2017-08-15 | 2017-08-11 | 10.061 | 23,395,386 | -5,439 | 1.64% | 235,378,077 |
| 2017-08-10 | 2017-08-08 | 10.635 | 23,400,825 | +2,379 | 1.64% | 248,856,598 |
| 2017-08-09 | 2017-08-07 | 10.311 | 23,398,446 | +5,439 | 1.64% | 241,259,668 |
| 2017-08-04 | 2017-08-02 | 10.017 | 23,393,007 | -81,923 | 1.64% | 234,321,887 |
| 2017-08-02 | 2017-07-31 | 10.340 | 23,474,930 | -9,858 | 1.64% | 242,738,869 |
| 2017-07-31 | 2017-07-27 | 10.561 | 23,484,788 | -88,382 | 1.64% | 248,022,329 |
| 2017-07-03 | 2017-06-29 | 11.473 | 23,573,170 | +88,382 | 1.65% | 270,453,299 |
| 2017-06-27 | 2017-06-23 | 12.305 | 23,484,788 | +972,607 | 1.64% | 288,987,025 |
| 2017-06-07 | 2017-06-05 | 11.738 | 22,512,181 | +6,517 | 1.64% | 264,238,648 |
| 2017-05-23 | 2017-05-19 | 11.753 | 22,505,664 | -6,517 | 1.64% | 264,507,464 |
| 2017-05-18 | 2017-05-16 | 11.707 | 22,512,181 | +6,517 | 1.64% | 263,547,828 |
| 2017-04-12 | 2017-04-10 | 12.551 | 22,505,664 | +3,259 | 1.64% | 282,463,584 |
| 2017-04-06 | 2017-04-03 | 13.702 | 22,502,405 | +11,406 | 1.64% | 308,317,181 |
| 2017-04-05 | 2017-03-31 | 13.548 | 22,490,999 | -1,304 | 1.64% | 304,710,052 |
| 2017-03-15 | 2017-03-13 | 13.349 | 22,492,303 | +16,294 | 1.64% | 300,241,354 |
| 2017-03-10 | 2017-03-08 | 13.257 | 22,476,009 | +8,473 | 1.64% | 297,954,721 |
| 2017-03-09 | 2017-03-07 | 12.842 | 22,467,536 | +7,821 | 1.64% | 288,534,823 |
| 2017-02-21 | 2017-02-17 | 13.717 | 22,459,715 | -1,047,040 | 1.64% | 308,076,869 |
| 2017-02-20 | 2017-02-16 | 13.870 | 23,506,755 | -78,211 | 1.72% | 326,045,674 |
| 2017-02-17 | 2017-02-15 | 13.993 | 23,584,966 | -4,851,319 | 1.72% | 330,025,444 |
| 2017-02-15 | 2017-02-13 | 13.594 | 28,436,285 | -3,259 | 2.08% | 386,566,230 |
| 2017-02-13 | 2017-02-09 | 12.996 | 28,439,544 | -5,866 | 2.08% | 369,592,688 |
| 2017-02-08 | 2017-02-06 | 12.459 | 28,445,410 | -28,025 | 2.08% | 354,393,346 |
| 2017-02-02 | 2017-01-27 | 11.446 | 28,473,435 | +16,620 | 2.08% | 325,908,751 |
| 2017-01-23 | 2017-01-19 | 11.492 | 28,456,815 | +53,443 | 2.08% | 327,028,377 |
| 2016-12-23 | 2016-12-21 | 10.403 | 28,403,372 | +2,607 | 2.07% | 295,472,405 |
| 2016-12-20 | 2016-12-16 | 10.173 | 28,400,765 | +13,036 | 2.07% | 288,908,885 |
| 2016-12-09 | 2016-12-07 | 10.894 | 28,387,729 | +651 | 2.07% | 309,247,595 |
| 2016-12-02 | 2016-11-30 | 11.569 | 28,387,078 | -7,495 | 2.07% | 328,404,703 |
| 2016-11-24 | 2016-11-22 | 11.477 | 28,394,573 | -9,124 | 2.07% | 325,877,422 |
| 2016-11-15 | 2016-11-11 | 11.047 | 28,403,697 | -17,598 | 2.07% | 313,779,596 |
| 2016-11-11 | 2016-11-09 | 11.461 | 28,421,295 | +652 | 2.08% | 325,748,028 |
| 2016-10-26 | 2016-10-24 | 13.303 | 28,420,643 | +13,361 | 2.08% | 378,068,355 |
| 2016-09-21 | 2016-09-19 | 12.674 | 28,407,282 | +21,508 | 2.07% | 360,020,360 |
| 2016-07-11 | 2016-07-07 | 8.577 | 28,385,774 | -1,955 | 2.07% | 243,461,268 |
| 2016-05-24 | 2016-05-20 | 9.005 | 28,387,729 | +1,832,859 | 2.07% | 255,627,052 |
| 2016-01-06 | 2016-01-04 | 12.761 | 26,554,870 | -609 | 2.07% | 338,865,686 |
| 2015-09-08 | 2015-09-04 | 10.530 | 26,555,479 | +305 | 2.07% | 279,635,938 |
| 2015-07-02 | 2015-06-29 | 16.022 | 26,555,174 | +1,082,699 | 2.07% | 425,471,601 |
| 2015-06-15 | 2015-06-11 | 16.757 | 25,472,475 | +585 | 2.07% | 426,853,706 |
| 2015-06-03 | 2015-06-01 | 18.604 | 25,471,890 | -17,544 | 2.07% | 473,883,843 |
| 2015-05-28 | 2015-05-26 | 19.151 | 25,489,434 | -2,924 | 2.07% | 488,157,595 |
| 2015-05-06 | 2015-05-04 | 19.528 | 25,492,358 | -8,773 | 2.08% | 497,803,503 |
| 2015-04-29 | 2015-04-27 | 19.186 | 25,501,131 | -9,357 | 2.08% | 489,253,718 |
| 2015-04-16 | 2015-04-14 | 17.954 | 25,510,488 | -13,158 | 2.08% | 458,025,757 |
| 2015-04-15 | 2015-04-13 | 18.125 | 25,523,646 | +21,053 | 2.08% | 462,626,401 |
| 2015-04-14 | 2015-04-10 | 16.928 | 25,502,593 | +11,697 | 2.08% | 431,719,207 |
| 2015-04-13 | 2015-04-09 | 17.236 | 25,490,896 | +5,848 | 2.07% | 439,367,034 |
| 2015-04-10 | 2015-04-08 | 16.740 | 25,485,048 | +9,357 | 2.07% | 426,628,617 |
| 2015-03-25 | 2015-03-23 | 15.253 | 25,475,691 | -5,848 | 2.07% | 388,573,038 |
| 2015-03-20 | 2015-03-18 | 14.552 | 25,481,539 | +5,848 | 2.07% | 370,797,716 |
| 2015-03-02 | 2015-02-26 | 14.312 | 25,475,691 | +25,468,966 | 2.07% | 364,613,938 |
| 2015-01-23 | 2015-01-21 | 15.304 | 6,725 | +1,754 | 0.00% | 102,919 |
| 2015-01-13 | 2015-01-09 | 14.620 | 4,971 | -292 | 0.00% | 72,676 |
| 2015-01-12 | 2015-01-08 | 15.184 | 5,263 | -1,462 | 0.00% | 79,915 |
| 2014-12-29 | 2014-12-22 | 15.287 | 6,725 | -2,924 | 0.00% | 102,804 |
| 2014-12-23 | 2014-12-19 | 15.133 | 9,649 | 0.00% | 146,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy