History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 124,000 +0 0.00% 257,920
2025-10-13 2025-10-09 2.120 124,000 +0 0.00% 262,880
2025-10-10 2025-10-08 2.070 124,000 +0 0.00% 256,680
2025-10-09 2025-10-06 2.110 124,000 +10,000 0.00% 261,640
2025-09-23 2025-09-19 2.160 114,000 +69,000 0.00% 246,240
2025-07-30 2025-07-28 2.200 45,000 -30,000 0.00% 99,000
2025-02-21 2025-02-19 2.450 75,000 +30,000 0.00% 183,750
2025-01-23 2025-01-21 2.210 45,000 +10,000 0.00% 99,450
2024-10-10 2024-10-08 2.190 35,000 +5,000 0.00% 76,650
2024-06-26 2024-06-24 2.250 30,000 +1,999 0.00% 67,498
2024-04-30 2024-04-26 2.400 28,001 -14,000 0.00% 67,200
2024-04-26 2024-04-24 2.378 42,001 +14,000 0.00% 99,899
2024-03-26 2024-03-22 2.903 28,001 -14,000 0.00% 81,300
2024-03-25 2024-03-21 2.914 42,001 +14,000 0.00% 122,399
2024-03-20 2024-03-18 2.914 28,001 -11,200 0.00% 81,600
2024-03-19 2024-03-15 2.839 39,201 -9,334 0.00% 111,299
2024-03-15 2024-03-13 2.646 48,535 +20,534 0.00% 128,440
2024-03-11 2024-03-07 2.528 28,001 -19,134 0.00% 70,800
2024-03-05 2024-03-01 2.561 47,135 +19,134 0.00% 120,695
2024-02-21 2024-02-19 2.293 28,001 -18,667 0.00% 64,200
2024-02-19 2024-02-15 2.196 46,668 +4,667 0.00% 102,500
2024-02-16 2024-02-14 2.239 42,001 +14,000 0.00% 94,049
2024-02-02 2024-01-31 2.228 28,001 -18,667 0.00% 62,400
2023-12-21 2023-12-19 2.325 46,668 -46,668 0.00% 108,499
2023-12-20 2023-12-18 2.368 93,336 +46,668 0.00% 220,999
2023-11-30 2023-11-28 2.678 46,668 +3,733 0.00% 124,999
2023-11-27 2023-11-23 2.614 42,935 -9,333 0.00% 112,241
2023-11-22 2023-11-20 2.539 52,268 +3,733 0.00% 132,719
2023-11-20 2023-11-16 2.539 48,535 +20,534 0.00% 123,240
2023-06-28 2023-06-26 2.359 28,001 +2,566 0.00% 66,052
2023-06-20 2023-06-16 2.489 25,435 -22,892 0.00% 63,299
2023-05-18 2023-05-16 2.607 48,327 +11,022 0.00% 125,970
2023-05-09 2023-05-05 2.713 37,305 -10,174 0.00% 101,200
2023-04-19 2023-04-17 2.654 47,479 +22,044 0.00% 125,999
2023-01-16 2023-01-12 2.795 25,435 +16,957 0.00% 71,099
2023-01-06 2023-01-04 2.677 8,478 -8,479 0.00% 22,699
2022-12-09 2022-12-07 2.548 16,957 +8,479 0.00% 43,200
2022-10-11 2022-10-07 2.017 8,478 -25,436 0.00% 17,099
2022-09-20 2022-09-16 2.335 33,914 -42,392 0.00% 79,201
2022-09-16 2022-09-14 2.394 76,306 +42,392 0.00% 182,700
2022-09-08 2022-09-06 2.453 33,914 -16,957 0.00% 83,201
2022-09-07 2022-09-05 2.418 50,871 -5,087 0.00% 123,001
2022-09-05 2022-09-01 2.512 55,958 +16,957 0.00% 140,581
2022-08-31 2022-08-29 2.595 39,001 +13,566 0.00% 101,200
2022-08-30 2022-08-26 2.748 25,435 +16,957 0.00% 69,899
2022-07-04 2022-06-29 3.367 8,478 +609 0.00% 28,550
2022-06-29 2022-06-27 3.406 7,869 -15,739 0.00% 26,799
2022-06-27 2022-06-23 3.380 23,608 +15,739 0.00% 79,800
2022-06-01 2022-05-30 3.126 7,869 -11,017 0.00% 24,599
2022-05-10 2022-05-05 3.088 18,886 -23,609 0.00% 58,319
2022-04-08 2022-04-06 3.329 42,495 -4,721 0.00% 141,482
2022-04-01 2022-03-30 3.355 47,216 -7,870 0.00% 158,399
2022-03-29 2022-03-25 3.291 55,086 +6,296 0.00% 181,302
2022-03-28 2022-03-24 3.291 48,790 +7,869 0.00% 160,580
2022-03-25 2022-03-23 3.291 40,921 +15,739 0.00% 134,681
2022-03-14 2022-03-10 3.113 25,182 +4,722 0.00% 78,400
2022-02-11 2022-02-09 3.787 20,460 +4,721 0.00% 77,479
2022-01-27 2022-01-25 3.888 15,739 -4,721 0.00% 61,201
2022-01-05 2022-01-03 4.257 20,460 +3,147 0.00% 87,099
2021-12-29 2021-12-24 4.638 17,313 +4,722 0.00% 80,302
2021-12-22 2021-12-20 4.931 12,591 +4,722 0.00% 62,080
2021-12-21 2021-12-17 5.058 7,869 -4,722 0.00% 39,798
2021-12-20 2021-12-16 5.019 12,591 -7,869 0.00% 63,200
2021-12-17 2021-12-15 4.892 20,460 +12,591 0.00% 100,098
2021-11-17 2021-11-15 4.028 7,869 -55,086 0.00% 31,699
2021-11-16 2021-11-12 4.016 62,955 +55,086 0.00% 252,800
2021-11-12 2021-11-10 3.736 7,869 -7,870 0.00% 29,399
2021-10-29 2021-10-27 3.558 15,739 +7,870 0.00% 56,001
2021-10-21 2021-10-19 3.660 7,869 -7,870 0.00% 28,799
2021-10-06 2021-10-04 3.469 15,739 -15,738 0.00% 54,601
2021-10-05 2021-09-30 3.431 31,477 +15,738 0.00% 107,998
2021-09-20 2021-09-16 3.660 15,739 +7,870 0.00% 57,601
2021-09-15 2021-09-13 3.863 7,869 -9,444 0.00% 30,399
2021-09-14 2021-09-10 3.876 17,313 -36,199 0.00% 67,102
2021-09-13 2021-09-09 3.736 53,512 +4,722 0.00% 199,921
2021-09-10 2021-09-08 3.800 48,790 +25,182 0.00% 185,380
2021-09-09 2021-09-07 3.888 23,608 +7,869 0.00% 91,800
2021-09-08 2021-09-06 3.774 15,739 -16,132 0.00% 59,401
2021-09-07 2021-09-03 3.698 31,871 -12,591 0.00% 117,855
2021-09-03 2021-09-01 3.622 44,462 +20,854 0.00% 161,025
2021-08-20 2021-08-18 3.495 23,608 -15,739 0.00% 82,500
2021-08-19 2021-08-17 3.431 39,347 +15,739 0.00% 135,001
2021-08-18 2021-08-16 3.558 23,608 +7,869 0.00% 84,000
2021-08-16 2021-08-12 3.672 15,739 -7,869 0.00% 57,801
2021-07-28 2021-07-26 3.507 23,608 +7,869 0.00% 82,800
2021-07-22 2021-07-20 3.698 15,739 -7,869 0.00% 58,201
2021-07-21 2021-07-19 3.825 23,608 +7,869 0.00% 90,300
2021-07-14 2021-07-12 3.977 15,739 -47,216 0.00% 62,601
2021-07-12 2021-07-08 3.927 62,955 +39,347 0.00% 247,200
2021-07-08 2021-07-06 3.825 23,608 +7,869 0.00% 90,300
2021-07-07 2021-07-05 3.863 15,739 -15,738 0.00% 60,801
2021-06-28 2021-06-24 3.723 31,477 +7,869 0.00% 117,198
2021-06-24 2021-06-22 3.749 23,608 -7,869 0.00% 88,500
2021-06-22 2021-06-18 4.018 31,477 +1,016 0.00% 126,484
2021-06-17 2021-06-15 3.953 30,461 +7,615 0.00% 120,401
2021-06-10 2021-06-08 3.900 22,846 -6,853 0.00% 89,102
2021-05-17 2021-05-13 3.493 29,699 -7,615 0.00% 103,739
2021-05-12 2021-05-10 3.703 37,314 -7,616 0.00% 138,179
2021-05-10 2021-05-06 3.611 44,930 +7,616 0.00% 162,252
2021-05-07 2021-05-05 3.677 37,314 +7,615 0.00% 137,199
2021-05-06 2021-05-04 3.703 29,699 -22,846 0.00% 109,979
2021-05-04 2021-04-30 3.690 52,545 -53,306 0.00% 193,891
2021-05-03 2021-04-29 3.651 105,851 +76,152 0.01% 386,420
2021-04-09 2021-04-07 3.467 29,699 -15,231 0.00% 102,959
2021-03-30 2021-03-26 3.152 44,930 +15,231 0.00% 141,601
2021-03-15 2021-03-11 3.664 29,699 -3,808 0.00% 108,809
2021-03-08 2021-03-04 3.624 33,507 -30,461 0.00% 121,441
2021-03-03 2021-03-01 3.677 63,968 +3,047 0.00% 235,202
2021-03-01 2021-02-25 3.769 60,921 -2,285 0.00% 229,598
2021-02-25 2021-02-23 3.743 63,206 -15,230 0.00% 236,550
2021-02-23 2021-02-19 3.848 78,436 -12,185 0.00% 301,789
2021-02-18 2021-02-16 3.808 90,621 +12,565 0.00% 345,101
2021-02-17 2021-02-11 3.690 78,056 -9,519 0.00% 288,026
2021-02-16 2021-02-09 3.546 87,575 +4,570 0.00% 310,502
2021-02-05 2021-02-03 3.690 83,005 -3,808 0.00% 306,288
2021-02-04 2021-02-02 3.624 86,813 -13,707 0.00% 314,640
2021-02-03 2021-02-01 3.572 100,520 +7,996 0.01% 359,039
2021-02-02 2021-01-29 3.598 92,524 -26,273 0.00% 332,908
2021-02-01 2021-01-28 3.624 118,797 +12,946 0.01% 430,561
2021-01-29 2021-01-27 3.729 105,851 -7,234 0.01% 394,760
2021-01-28 2021-01-26 3.677 113,085 -67,776 0.01% 415,798
2021-01-27 2021-01-25 3.874 180,861 -73,105 0.01% 700,627
2021-01-26 2021-01-22 3.861 253,966 +54,448 0.01% 980,489
2021-01-25 2021-01-21 4.071 199,518 -36,553 0.01% 812,201
2021-01-22 2021-01-20 4.097 236,071 -15,230 0.01% 967,202
2021-01-21 2021-01-19 4.031 251,301 -49,499 0.01% 1,013,100
2021-01-20 2021-01-18 3.966 300,800 -22,845 0.02% 1,192,902
2021-01-19 2021-01-15 3.769 323,645 +11,423 0.02% 1,219,749
2021-01-18 2021-01-14 3.900 312,222 +761 0.02% 1,217,699
2021-01-15 2021-01-13 3.900 311,461 -11,803 0.02% 1,214,731
2021-01-14 2021-01-12 3.769 323,264 +9,519 0.02% 1,218,314
2021-01-13 2021-01-11 3.795 313,745 +3,046 0.02% 1,190,678
2021-01-12 2021-01-08 3.939 310,699 -31,603 0.02% 1,223,999
2021-01-11 2021-01-07 3.664 342,302 +14,849 0.02% 1,254,104
2021-01-08 2021-01-06 3.795 327,453 -9,138 0.02% 1,242,701
2021-01-07 2021-01-05 3.664 336,591 +9,900 0.02% 1,233,180
2021-01-06 2021-01-04 3.848 326,691 +38,076 0.02% 1,256,969
2021-01-05 2020-12-31 3.769 288,615 -61,683 0.02% 1,087,729
2021-01-04 2020-12-29 3.821 350,298 +45,691 0.02% 1,338,599
2020-12-30 2020-12-28 3.848 304,607 +143,927 0.02% 1,171,999
2020-12-29 2020-12-24 3.585 160,680 +32,364 0.01% 576,029
2020-12-28 2020-12-22 3.467 128,316 +3,427 0.01% 444,841
2020-12-23 2020-12-21 3.585 124,889 +3,808 0.01% 447,720
2020-12-22 2020-12-18 3.651 121,081 -17,135 0.01% 442,019
2020-12-21 2020-12-17 3.585 138,216 -19,418 0.01% 495,497
2020-12-18 2020-12-16 3.467 157,634 +1,904 0.01% 546,479
2020-12-17 2020-12-15 3.519 155,730 -30,842 0.01% 548,058
2020-12-16 2020-12-14 3.559 186,572 -761 0.01% 663,950
2020-12-11 2020-12-09 3.532 187,333 -38,076 0.01% 661,738
2020-12-10 2020-12-08 3.546 225,409 +80,340 0.01% 799,199
2020-12-08 2020-12-04 3.637 145,069 +381 0.01% 527,684
2020-12-07 2020-12-03 3.677 144,688 +2,665 0.01% 531,998
2020-12-04 2020-12-02 3.782 142,023 -3,046 0.01% 537,120
2020-12-03 2020-12-01 3.848 145,069 -1,904 0.01% 558,164
2020-12-02 2020-11-30 3.808 146,973 +39,980 0.01% 559,700
2020-12-01 2020-11-27 3.887 106,993 -4,569 0.01% 415,879
2020-11-30 2020-11-26 3.821 111,562 +55,210 0.01% 426,314
2020-11-27 2020-11-25 3.979 56,352 +3,046 0.00% 224,219
2020-11-26 2020-11-24 4.058 53,306 -3,427 0.00% 216,299
2020-11-25 2020-11-23 4.045 56,733 +5,331 0.00% 229,460
2020-11-24 2020-11-20 4.163 51,402 +3,046 0.00% 213,973
2020-11-23 2020-11-19 4.202 48,356 -762 0.00% 203,198
2020-11-20 2020-11-18 4.202 49,118 +23,988 0.00% 206,400
2020-11-19 2020-11-17 4.176 25,130 -18,277 0.00% 104,940
2020-11-18 2020-11-16 3.926 43,407 +8,377 0.00% 170,432
2020-11-17 2020-11-13 4.123 35,030 +4,569 0.00% 144,441
2020-11-16 2020-11-12 4.215 30,461 +2,285 0.00% 128,401
2020-11-13 2020-11-11 4.281 28,176 +4,569 0.00% 120,619
2020-11-12 2020-11-10 4.412 23,607 -9,138 0.00% 104,160
2020-11-11 2020-11-09 4.189 32,745 +1,523 0.00% 137,169
2020-11-10 2020-11-06 4.320 31,222 +15,992 0.00% 134,889
2020-10-20 2020-10-16 4.281 15,230 -6,093 0.00% 65,198
2020-10-19 2020-10-15 4.333 21,323 +6,093 0.00% 92,402
2020-09-01 2020-08-28 4.938 15,230 +7,615 0.00% 75,198
2020-08-13 2020-08-11 5.253 7,615 -22,846 0.00% 39,999
2020-08-07 2020-08-05 5.095 30,461 -7,615 0.00% 155,201
2020-08-06 2020-08-04 5.029 38,076 +15,230 0.00% 191,501
2020-07-17 2020-07-15 4.951 22,846 -7,615 0.00% 113,102
2020-07-08 2020-07-06 5.056 30,461 +7,615 0.00% 154,001
2020-06-23 2020-06-19 5.195 22,846 -22,845 0.00% 118,676
2020-06-22 2020-06-18 5.139 45,691 +2,261 0.00% 234,822
2020-06-09 2020-06-05 4.863 43,430 -78,173 0.00% 211,202
2020-06-08 2020-06-04 4.725 121,603 +5,791 0.01% 574,560
2020-06-05 2020-06-03 4.711 115,812 -10,858 0.01% 545,599
2020-06-02 2020-05-29 4.310 126,670 +72,383 0.01% 546,001
2020-05-29 2020-05-27 4.366 54,287 +28,953 0.00% 237,000
2020-05-20 2020-05-18 4.739 25,334 -724 0.00% 120,050
2020-05-08 2020-05-06 4.725 26,058 -26,781 0.00% 123,121
2020-05-05 2020-04-29 4.725 52,839 -1,086 0.00% 249,658
2020-04-28 2020-04-24 4.462 53,925 -14,477 0.00% 240,635
2020-04-27 2020-04-23 4.338 68,402 +10,858 0.00% 296,732
2020-04-23 2020-04-21 4.255 57,544 +27,867 0.00% 244,859
2020-04-22 2020-04-20 4.462 29,677 +14,477 0.00% 132,430
2020-04-14 2020-04-08 4.186 15,200 +723 0.00% 63,628
2020-03-31 2020-03-27 4.283 14,477 -21,714 0.00% 62,002
2020-03-30 2020-03-26 4.338 36,191 -36,192 0.00% 156,999
2020-03-27 2020-03-25 4.076 72,383 +57,906 0.00% 295,001
2020-02-18 2020-02-14 5.664 14,477 -14,476 0.00% 82,003
2020-02-03 2020-01-30 5.512 28,953 -7,238 0.00% 159,600
2020-01-23 2020-01-21 5.775 36,191 -6,877 0.00% 208,998
2020-01-22 2020-01-20 6.079 43,068 -268,178 0.00% 261,802
2020-01-21 2020-01-17 6.217 311,246 +289,531 0.02% 1,935,003
2020-01-16 2020-01-14 6.079 21,715 -14,476 0.00% 132,001
2019-12-23 2019-12-19 6.051 36,191 +14,476 0.00% 218,998
2019-11-22 2019-11-20 6.341 21,715 +7,238 0.00% 137,701
2019-11-13 2019-11-11 6.742 14,477 +7,239 0.00% 97,603
2019-11-08 2019-11-06 7.004 7,238 -7,239 0.00% 50,698
2019-11-07 2019-11-05 6.935 14,477 -7,238 0.00% 100,403
2019-11-01 2019-10-30 6.631 21,715 +7,238 0.00% 144,001
2019-10-30 2019-10-28 6.825 14,477 +7,239 0.00% 98,803
2019-10-21 2019-10-17 6.908 7,238 -7,239 0.00% 49,998
2019-10-16 2019-10-14 6.922 14,477 -15,200 0.00% 100,203
2019-10-15 2019-10-11 6.880 29,677 -7,238 0.00% 204,181
2019-09-25 2019-09-23 6.631 36,915 +7,238 0.00% 244,799
2019-09-19 2019-09-17 6.963 29,677 -7,238 0.00% 206,641
2019-08-30 2019-08-28 5.941 36,915 -7,238 0.00% 219,299
2019-08-29 2019-08-27 5.830 44,153 +7,238 0.00% 257,417
2019-08-05 2019-08-01 6.714 36,915 +7,238 0.00% 247,859
2019-07-31 2019-07-29 7.143 29,677 +7,238 0.00% 211,971
2019-07-26 2019-07-24 7.405 22,439 -8,686 0.00% 166,163
2019-07-22 2019-07-18 7.170 31,125 +7,239 0.00% 223,173
2019-07-19 2019-07-17 7.350 23,886 -7,239 0.00% 175,558
2019-07-15 2019-07-11 7.060 31,125 -7,238 0.00% 219,733
2019-07-12 2019-07-10 6.991 38,363 +7,238 0.00% 268,181
2019-07-08 2019-07-04 7.198 31,125 -7,238 0.00% 224,033
2019-06-26 2019-06-24 6.852 38,363 -14,476 0.00% 262,881
2019-06-21 2019-06-19 6.861 52,839 +1,447 0.00% 362,522
2019-06-20 2019-06-18 6.427 51,392 -4,569 0.00% 330,279
2019-06-17 2019-06-13 6.673 55,961 +6,909 0.00% 373,412
2019-06-13 2019-06-11 7.035 49,052 +13,817 0.00% 345,060
2019-05-14 2019-05-09 7.179 35,235 -34,543 0.00% 252,963
2019-05-09 2019-05-07 7.744 69,778 +6,909 0.00% 540,349
2019-04-25 2019-04-23 8.829 62,869 -62,179 0.00% 555,096
2019-04-24 2019-04-18 9.075 125,048 -34,544 0.01% 1,134,870
2019-04-23 2019-04-17 9.191 159,592 +103,631 0.01% 1,466,853
2019-04-15 2019-04-11 9.090 55,961 -6,908 0.00% 508,683
2019-04-12 2019-04-10 9.293 62,869 +6,908 0.00% 584,216
2019-03-11 2019-03-07 7.194 55,961 -8,290 0.00% 402,572
2019-03-08 2019-03-06 7.310 64,251 +8,290 0.00% 469,649
2019-02-01 2019-01-30 7.150 55,961 -691 0.00% 400,142
2018-12-19 2018-12-17 6.253 56,652 -5,527 0.00% 354,243
2018-12-11 2018-12-07 6.340 62,179 +691 0.00% 394,203
2018-12-07 2018-12-05 6.354 61,488 +5,527 0.00% 390,712
2018-11-20 2018-11-16 6.513 55,961 -5,527 0.00% 364,502
2018-11-19 2018-11-15 6.296 61,488 +5,527 0.00% 387,152
2018-11-13 2018-11-09 6.369 55,961 -34,543 0.00% 356,402
2018-11-12 2018-11-08 6.383 90,504 -34,544 0.01% 577,708
2018-11-08 2018-11-06 6.542 125,048 +69,087 0.01% 818,120
2018-11-02 2018-10-31 6.369 55,961 -1,381 0.00% 356,402
2018-10-26 2018-10-24 5.833 57,342 -691 0.00% 334,487
2018-10-25 2018-10-23 6.108 58,033 +2,763 0.00% 354,478
2018-10-24 2018-10-22 6.716 55,270 +1,382 0.00% 371,201
2018-10-18 2018-10-15 7.657 53,888 -5,527 0.00% 412,619
2018-10-16 2018-10-12 7.744 59,415 +5,527 0.00% 460,099
2018-09-27 2018-09-24 9.206 53,888 -5,527 0.00% 496,079
2018-09-26 2018-09-21 9.452 59,415 +5,527 0.00% 561,579
2018-09-04 2018-08-31 9.553 53,888 -3,454 0.00% 514,799
2018-08-31 2018-08-29 9.828 57,342 +3,454 0.00% 563,566
2018-08-08 2018-08-06 8.873 53,888 -2,418 0.00% 478,139
2018-08-07 2018-08-03 8.858 56,306 +3,109 0.00% 498,779
2018-08-06 2018-08-02 9.293 53,197 +4,145 0.00% 494,338
2018-08-02 2018-07-31 9.437 49,052 +34,544 0.00% 462,920
2018-07-31 2018-07-27 9.235 14,508 -5,527 0.00% 133,977
2018-07-30 2018-07-26 9.350 20,035 +2,072 0.00% 187,337
2018-07-27 2018-07-25 9.712 17,963 +4,146 0.00% 174,463
2018-07-26 2018-07-24 9.785 13,817 +3,454 0.00% 135,196
2018-07-17 2018-07-13 9.698 10,363 +691 0.00% 100,499
2018-07-13 2018-07-11 10.349 9,672 -69,088 0.00% 100,098
2018-07-11 2018-07-09 10.262 78,760 +69,088 0.00% 808,265
2018-07-04 2018-06-29 11.032 9,672 +154 0.00% 106,698
2018-05-09 2018-05-07 10.929 9,518 -6,799 0.00% 104,019
2018-05-04 2018-05-02 10.885 16,317 +6,799 0.00% 177,604
2018-05-03 2018-04-30 11.267 9,518 -5,439 0.00% 107,239
2018-04-27 2018-04-25 11.105 14,957 +6,799 0.00% 166,101
2018-04-13 2018-04-11 13.267 8,158 -6,799 0.00% 108,236
2018-04-12 2018-04-10 13.032 14,957 +8,158 0.00% 194,921
2018-03-19 2018-03-15 15.621 6,799 -2,039 0.00% 106,206
2018-03-13 2018-03-09 16.121 8,838 +2,039 0.00% 142,477
2018-03-08 2018-03-06 16.150 6,799 -1,359 0.00% 109,806
2018-03-07 2018-03-05 15.297 8,158 -3,400 0.00% 124,795
2018-03-05 2018-03-01 16.033 11,558 -6,118 0.00% 185,306
2018-03-02 2018-02-28 14.591 17,676 +2,719 0.00% 257,914
2018-03-01 2018-02-27 15.150 14,957 -3,399 0.00% 226,601
2018-02-28 2018-02-26 15.680 18,356 +8,158 0.00% 287,816
2018-02-14 2018-02-12 15.944 10,198 +2,040 0.00% 162,601
2018-02-13 2018-02-09 15.680 8,158 -4,759 0.00% 127,915
2018-02-08 2018-02-06 15.886 12,917 -2,720 0.00% 205,194
2018-02-07 2018-02-05 17.121 15,637 -135,972 0.00% 267,723
2018-02-02 2018-01-31 18.004 151,609 -5,439 0.01% 2,729,519
2018-02-01 2018-01-30 17.798 157,048 +6,799 0.01% 2,795,101
2018-01-31 2018-01-29 17.857 150,249 -6,799 0.01% 2,682,934
2018-01-29 2018-01-25 17.386 157,048 +2,719 0.01% 2,730,421
2018-01-26 2018-01-24 17.592 154,329 +136,653 0.01% 2,714,929
2018-01-25 2018-01-23 17.180 17,676 -6,799 0.00% 303,673
2018-01-24 2018-01-22 16.474 24,475 +6,119 0.00% 403,200
2018-01-22 2018-01-18 17.180 18,356 +6,798 0.00% 315,356
2018-01-17 2018-01-15 17.151 11,558 -135,972 0.00% 198,226
2018-01-15 2018-01-11 16.562 147,530 +132,573 0.01% 2,443,422
2018-01-12 2018-01-10 16.209 14,957 -1,360 0.00% 242,441
2018-01-11 2018-01-09 16.268 16,317 +4,079 0.00% 265,445
2018-01-10 2018-01-08 15.915 12,238 -1,699 0.00% 194,768
2018-01-09 2018-01-05 15.180 13,937 +340 0.00% 211,558
2018-01-08 2018-01-04 15.444 13,597 -1,360 0.00% 209,997
2018-01-05 2018-01-03 15.297 14,957 -1,700 0.00% 228,801
2018-01-04 2018-01-02 15.297 16,657 -65,946 0.00% 254,806
2018-01-03 2017-12-29 14.974 82,603 -66,627 0.01% 1,236,868
2018-01-02 2017-12-28 14.621 149,230 +135,973 0.01% 2,181,837
2017-12-11 2017-12-07 13.532 13,257 -5,779 0.00% 179,396
2017-12-08 2017-12-06 14.003 19,036 -33,993 0.00% 266,558
2017-12-06 2017-12-04 14.253 53,029 +33,993 0.00% 755,817
2017-11-28 2017-11-24 13.885 19,036 +2,379 0.00% 264,318
2017-11-27 2017-11-23 13.709 16,657 +1,700 0.00% 228,345
2017-11-24 2017-11-22 13.620 14,957 +1,700 0.00% 203,721
2017-11-07 2017-11-03 13.385 13,257 -4,759 0.00% 177,446
2017-11-03 2017-11-01 13.370 18,016 -32,294 0.00% 240,881
2017-11-01 2017-10-30 13.150 50,310 -3,399 0.00% 661,563
2017-10-30 2017-10-26 13.326 53,709 -55,749 0.00% 715,739
2017-10-27 2017-10-25 13.209 109,458 -67,986 0.01% 1,445,784
2017-10-26 2017-10-24 12.900 177,444 +3,400 0.01% 2,288,973
2017-10-25 2017-10-23 13.238 174,044 +28,554 0.01% 2,303,994
2017-10-24 2017-10-20 12.150 145,490 -1,700 0.01% 1,767,636
2017-10-23 2017-10-19 11.797 147,190 +6,799 0.01% 1,736,330
2017-10-20 2017-10-18 12.150 140,391 +33,993 0.01% 1,705,686
2017-10-17 2017-10-13 12.208 106,398 -47,591 0.01% 1,298,946
2017-10-16 2017-10-12 11.870 153,989 -55,748 0.01% 1,827,860
2017-10-13 2017-10-11 11.061 209,737 +16,996 0.01% 2,319,918
2017-10-11 2017-10-09 11.488 192,741 +1,360 0.01% 2,214,139
2017-10-10 2017-10-06 11.414 191,381 +47,590 0.01% 2,184,441
2017-10-09 2017-10-04 11.458 143,791 -10,877 0.01% 1,647,589
2017-10-03 2017-09-28 10.620 154,668 -54,389 0.01% 1,642,545
2017-09-25 2017-09-21 11.120 209,057 +70,705 0.01% 2,324,696
2017-09-22 2017-09-20 11.267 138,352 +13,597 0.01% 1,558,813
2017-09-14 2017-09-12 10.326 124,755 +54,389 0.01% 1,288,175
2017-09-12 2017-09-08 10.134 70,366 -10,198 0.00% 713,119
2017-09-04 2017-08-31 10.252 80,564 +6,799 0.01% 825,949
2017-08-18 2017-08-16 10.282 73,765 -3,399 0.01% 758,416
2017-08-17 2017-08-15 10.223 77,164 +7,478 0.01% 788,822
2017-08-16 2017-08-14 10.223 69,686 -3,399 0.00% 712,377
2017-08-15 2017-08-11 10.061 73,085 -33,993 0.01% 735,299
2017-08-14 2017-08-10 10.296 107,078 -13,597 0.01% 1,102,498
2017-08-11 2017-08-09 10.340 120,675 +6,798 0.01% 1,247,821
2017-08-09 2017-08-07 10.311 113,877 -10,198 0.01% 1,174,177
2017-08-08 2017-08-04 10.002 124,075 +6,799 0.01% 1,241,003
2017-08-07 2017-08-03 9.811 117,276 +36,033 0.01% 1,150,574
2017-08-01 2017-07-28 10.340 81,243 -6,799 0.01% 840,081
2017-07-31 2017-07-27 10.561 88,042 +13,597 0.01% 929,810
2017-07-28 2017-07-26 11.061 74,445 -5,439 0.01% 823,442
2017-07-26 2017-07-24 11.267 79,884 +12,238 0.01% 900,053
2017-07-24 2017-07-20 11.605 67,646 +40,791 0.00% 785,053
2017-07-21 2017-07-19 11.944 26,855 -6,798 0.00% 320,746
2017-07-20 2017-07-18 11.841 33,653 +20,396 0.00% 398,473
2017-07-19 2017-07-17 11.929 13,257 -13,598 0.00% 158,141
2017-07-18 2017-07-14 12.017 26,855 +13,598 0.00% 322,721
2017-07-13 2017-07-11 11.973 13,257 -3,400 0.00% 158,726
2017-07-11 2017-07-07 11.797 16,657 -6,798 0.00% 196,495
2017-07-10 2017-07-06 11.723 23,455 +6,798 0.00% 274,962
2017-06-30 2017-06-28 11.223 16,657 -6,798 0.00% 186,939
2017-06-28 2017-06-26 12.321 23,455 +6,798 0.00% 288,980
2017-06-27 2017-06-23 12.305 16,657 +689 0.00% 204,969
2017-06-23 2017-06-21 12.689 15,968 -12,057 0.00% 202,616
2017-06-22 2017-06-20 12.474 28,025 -3,585 0.00% 349,586
2017-06-21 2017-06-19 12.428 31,610 +1,955 0.00% 392,850
2017-06-20 2017-06-16 12.351 29,655 -7,169 0.00% 366,278
2017-06-19 2017-06-15 12.413 36,824 -6,518 0.00% 457,085
2017-06-16 2017-06-14 12.505 43,342 +20,205 0.00% 541,981
2017-06-14 2017-06-12 11.968 23,137 +6,517 0.00% 276,897
2017-05-31 2017-05-26 11.523 16,620 +1,304 0.00% 191,509
2017-05-18 2017-05-16 11.707 15,316 -32,914 0.00% 179,303
2017-05-12 2017-05-10 11.124 48,230 +6,518 0.00% 536,504
2017-05-04 2017-04-28 11.492 41,712 +28,351 0.00% 479,358
2017-04-25 2017-04-21 12.121 13,361 -18,575 0.00% 161,951
2017-04-24 2017-04-20 11.860 31,936 +6,518 0.00% 378,772
2017-04-21 2017-04-19 11.952 25,418 +10,754 0.00% 303,806
2017-04-06 2017-04-03 13.702 14,664 +6,517 0.00% 200,919
2017-04-03 2017-03-30 13.502 8,147 -6,517 0.00% 110,001
2017-03-23 2017-03-21 12.796 14,664 -6,518 0.00% 187,644
2017-03-22 2017-03-20 12.658 21,182 -45,623 0.00% 268,126
2017-03-21 2017-03-17 12.766 66,805 +45,623 0.00% 852,805
2017-03-20 2017-03-16 13.134 21,182 -6,517 0.00% 278,201
2017-03-17 2017-03-15 13.042 27,699 +6,517 0.00% 361,244
2017-03-16 2017-03-14 13.425 21,182 -9,124 0.00% 284,376
2017-03-15 2017-03-13 13.349 30,306 -301,762 0.00% 404,543
2017-03-14 2017-03-10 12.996 332,068 +245,711 0.02% 4,315,467
2017-03-13 2017-03-09 13.026 86,357 +9,776 0.01% 1,124,922
2017-03-10 2017-03-08 13.257 76,581 +19,553 0.01% 1,015,201
2017-03-03 2017-03-01 13.057 57,028 +40,408 0.00% 744,621
2017-03-01 2017-02-27 13.287 16,620 -9,776 0.00% 220,834
2017-02-28 2017-02-24 13.333 26,396 +1,304 0.00% 351,945
2017-02-27 2017-02-23 13.824 25,092 -11,732 0.00% 346,879
2017-02-24 2017-02-22 13.870 36,824 +11,732 0.00% 510,760
2017-02-22 2017-02-20 13.763 25,092 +6,517 0.00% 345,339
2017-02-21 2017-02-17 13.717 18,575 -6,517 0.00% 254,791
2017-02-17 2017-02-15 13.993 25,092 -6,518 0.00% 351,113
2017-02-16 2017-02-14 13.533 31,610 +13,035 0.00% 427,770
2017-02-15 2017-02-13 13.594 18,575 +11,732 0.00% 252,511
2017-02-09 2017-02-07 12.459 6,843 -978 0.00% 85,255
2017-02-08 2017-02-06 12.459 7,821 -2,933 0.00% 97,440
2017-02-07 2017-02-03 11.646 10,754 -3,910 0.00% 125,236
2017-02-06 2017-02-02 11.293 14,664 +1,955 0.00% 165,595
2017-01-24 2017-01-20 11.768 12,709 -8,473 0.00% 149,563
2017-01-23 2017-01-19 11.492 21,182 -3,910 0.00% 243,426
2017-01-20 2017-01-18 10.832 25,092 -15,317 0.00% 271,805
2017-01-19 2017-01-17 10.464 40,409 +6,518 0.00% 422,844
2017-01-18 2017-01-16 10.341 33,891 +7,821 0.00% 350,479
2017-01-13 2017-01-11 10.710 26,070 -326 0.00% 279,199
2017-01-12 2017-01-10 10.725 26,396 +6,518 0.00% 283,095
2017-01-11 2017-01-09 10.740 19,878 +3,584 0.00% 213,495
2017-01-10 2017-01-06 10.924 16,294 -1,303 0.00% 178,002
2017-01-06 2017-01-04 10.664 17,597 -1,304 0.00% 187,647
2017-01-05 2017-01-03 10.495 18,901 +978 0.00% 198,362
2017-01-04 2016-12-30 10.587 17,923 -1,304 0.00% 189,748
2017-01-03 2016-12-29 10.449 19,227 -7,169 0.00% 200,898
2016-12-30 2016-12-28 10.418 26,396 -1,955 0.00% 274,995
2016-12-29 2016-12-23 10.280 28,351 +1,303 0.00% 291,448
2016-12-28 2016-12-22 10.495 27,048 -651 0.00% 283,863
2016-12-23 2016-12-21 10.403 27,699 -1,956 0.00% 288,145
2016-12-21 2016-12-19 10.295 29,655 -6,517 0.00% 305,308
2016-12-20 2016-12-16 10.173 36,172 -1,304 0.00% 367,962
2016-12-16 2016-12-14 10.357 37,476 +7,170 0.00% 388,127
2016-12-15 2016-12-13 10.863 30,306 +651 0.00% 329,215
2016-12-14 2016-12-12 10.863 29,655 -651 0.00% 322,143
2016-12-09 2016-12-07 10.894 30,306 +7,169 0.00% 330,145
2016-12-08 2016-12-06 11.047 23,137 +8,473 0.00% 255,598
2016-12-07 2016-12-05 11.308 14,664 -8,473 0.00% 165,820
2016-12-06 2016-12-02 11.155 23,137 -5,866 0.00% 258,083
2016-12-05 2016-12-01 11.078 29,003 +6,518 0.00% 321,290
2016-12-02 2016-11-30 11.569 22,485 +6,517 0.00% 260,125
2016-11-22 2016-11-18 11.477 15,968 -5,214 0.00% 183,261
2016-11-21 2016-11-17 11.078 21,182 -4,236 0.00% 234,651
2016-11-18 2016-11-16 10.725 25,418 +4,236 0.00% 272,606
2016-11-16 2016-11-14 11.093 21,182 -6,517 0.00% 234,976
2016-11-15 2016-11-11 11.047 27,699 +11,731 0.00% 305,995
2016-11-14 2016-11-10 11.646 15,968 -3,910 0.00% 185,956
2016-11-11 2016-11-09 11.461 19,878 +1,303 0.00% 227,830
2016-11-10 2016-11-08 11.630 18,575 +3,911 0.00% 216,031
2016-11-09 2016-11-07 12.029 14,664 -652 0.00% 176,395
2016-11-04 2016-11-02 11.784 15,316 +1,303 0.00% 180,478
2016-11-03 2016-11-01 12.183 14,013 +1,304 0.00% 170,714
2016-10-28 2016-10-26 13.180 12,709 -32,588 0.00% 167,503
2016-10-27 2016-10-25 13.257 45,297 +18,901 0.00% 600,483
2016-10-26 2016-10-24 13.303 26,396 +8,473 0.00% 351,135
2016-10-25 2016-10-20 12.198 17,923 +1,303 0.00% 218,623
2016-10-24 2016-10-19 12.244 16,620 +9,777 0.00% 203,494
2016-10-18 2016-10-14 12.060 6,843 -13,035 0.00% 82,525
2016-10-17 2016-10-13 11.830 19,878 +13,035 0.00% 235,150
2016-09-30 2016-09-28 13.026 6,843 -6,518 0.00% 89,140
2016-09-20 2016-09-15 13.333 13,361 +6,518 0.00% 178,146
2016-07-20 2016-07-18 9.451 6,843 -6,518 0.00% 64,676
2016-07-14 2016-07-12 9.283 13,361 +6,518 0.00% 124,026
2016-05-24 2016-05-20 9.005 6,843 +441 0.00% 61,620
2016-04-14 2016-04-12 9.152 6,402 -1,219 0.00% 58,594
2015-12-22 2015-12-18 13.269 7,621 -610 0.00% 101,126
2015-11-27 2015-11-25 13.089 8,231 +1,220 0.00% 107,736
2015-08-14 2015-08-12 10.793 7,011 -3,049 0.00% 75,668
2015-08-07 2015-08-05 11.137 10,060 +3,049 0.00% 112,040
2015-08-05 2015-08-03 10.629 7,011 -3,049 0.00% 74,518
2015-07-14 2015-07-10 13.778 10,060 -48,773 0.00% 138,606
2015-07-07 2015-07-03 14.286 58,833 -1,829 0.00% 840,510
2015-07-06 2015-07-02 14.565 60,662 +1,829 0.00% 883,555
2015-07-03 2015-06-30 15.954 58,833 +3,048 0.00% 938,608
2015-07-02 2015-06-29 16.022 55,785 +2,274 0.00% 893,797
2015-06-30 2015-06-26 16.108 53,511 -8,772 0.00% 861,938
2015-06-26 2015-06-24 15.731 62,283 +8,772 0.01% 979,804
2015-06-25 2015-06-23 15.731 53,511 +46,786 0.00% 841,807
2015-05-04 2015-04-29 19.083 6,725 -2,340 0.00% 128,333
2015-04-30 2015-04-28 19.151 9,065 +585 0.00% 173,607
2015-04-28 2015-04-24 18.707 8,480 -3,509 0.00% 158,634
2015-04-27 2015-04-23 18.194 11,989 +3,509 0.00% 218,125
2015-04-24 2015-04-22 18.125 8,480 +1,462 0.00% 153,703
2015-04-17 2015-04-15 17.783 7,018 -4,678 0.00% 124,804
2015-04-16 2015-04-14 17.954 11,696 -28,949 0.00% 209,995
2015-04-15 2015-04-13 18.125 40,645 +4,094 0.00% 736,707
2015-04-14 2015-04-10 16.928 36,551 +23,977 0.00% 618,752
2015-04-13 2015-04-09 17.236 12,574 -1,169 0.00% 216,728
2015-04-10 2015-04-08 16.740 13,743 +5,848 0.00% 230,063
2015-04-08 2015-04-01 16.775 7,895 -6,141 0.00% 132,435
2015-03-27 2015-03-25 16.569 14,036 -877 0.00% 232,567
2015-01-28 2015-01-26 15.065 14,913 -292 0.00% 224,658
2015-01-20 2015-01-16 15.560 15,205 -2,339 0.00% 236,597
2015-01-07 2015-01-05 15.321 17,544 -878 0.00% 268,793
2015-01-05 2014-12-31 15.355 18,422 +585 0.00% 282,875
2015-01-02 2014-12-29 15.560 17,837 -13,743 0.00% 277,552
2014-12-30 2014-12-24 15.475 31,580 +13,743 0.00% 488,700
2014-12-23 2014-12-19 15.133 17,837 0.00% 269,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top