History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.120 0 +0
2025-10-10 2025-10-08 2.070 0 +0
2025-10-09 2025-10-06 2.110 0 +0
2025-10-08 2025-10-03 2.130 0 +0
2025-10-06 2025-10-02 2.170 0 +0
2025-10-03 2025-09-30 2.120 0 +0
2025-10-02 2025-09-29 2.120 0 +0
2025-09-30 2025-09-26 2.100 0 +0
2025-09-29 2025-09-25 2.110 0 +0
2025-09-26 2025-09-24 2.090 0 +0
2025-09-25 2025-09-23 2.110 0 +0
2025-09-24 2025-09-22 2.150 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.220 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.120 0 +0
2025-09-17 2025-09-15 2.080 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.030 0 +0
2025-09-12 2025-09-10 2.030 0 +0
2025-09-11 2025-09-09 2.010 0 +0
2025-09-10 2025-09-08 2.010 0 +0
2025-09-09 2025-09-05 2.030 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 2.010 0 +0
2025-09-04 2025-09-02 2.040 0 +0
2025-09-03 2025-09-01 2.050 0 +0
2025-09-02 2025-08-29 2.050 0 +0
2025-09-01 2025-08-28 2.080 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.370 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.250 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.280 0 +0
2025-08-19 2025-08-15 2.240 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.240 0 +0
2025-08-14 2025-08-12 2.230 0 +0
2025-08-13 2025-08-11 2.200 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.200 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.150 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.230 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.240 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 2.180 0 +0
2025-07-23 2025-07-21 2.150 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.130 0 +0
2025-07-18 2025-07-16 2.100 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.100 0 +0
2025-07-15 2025-07-11 2.070 0 +0
2025-07-14 2025-07-10 2.050 0 +0
2025-07-11 2025-07-09 2.020 0 +0
2025-07-10 2025-07-08 2.020 0 +0
2025-07-09 2025-07-07 1.990 0 +0
2025-07-08 2025-07-04 2.000 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 1.990 0 +0
2025-07-03 2025-06-30 1.940 0 +0
2025-07-02 2025-06-27 1.980 0 +0
2025-06-30 2025-06-26 1.970 0 +0
2025-06-27 2025-06-25 1.980 0 +0
2025-06-26 2025-06-24 1.940 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.900 0 +0
2025-06-23 2025-06-19 1.900 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.970 0 +0
2025-06-17 2025-06-13 1.970 0 +0
2025-06-16 2025-06-12 2.010 0 +0
2025-06-13 2025-06-11 2.030 0 +0
2025-06-12 2025-06-10 1.980 0 +0
2025-06-11 2025-06-09 2.000 0 +0
2025-06-10 2025-06-06 1.970 0 +0
2025-06-09 2025-06-05 1.980 0 +0
2025-06-06 2025-06-04 1.960 0 +0
2025-06-05 2025-06-03 1.950 0 +0
2025-06-04 2025-06-02 1.930 0 +0
2025-06-03 2025-05-30 1.980 0 +0
2025-06-02 2025-05-29 2.010 0 +0
2025-05-30 2025-05-28 1.980 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.030 0 +0
2025-05-26 2025-05-22 2.020 0 +0
2025-05-23 2025-05-21 2.020 0 +0
2025-05-22 2025-05-20 2.000 0 +0
2025-05-21 2025-05-19 1.990 0 +0
2025-05-20 2025-05-16 1.990 0 +0
2025-05-19 2025-05-15 2.000 0 +0
2025-05-16 2025-05-14 2.040 0 +0
2025-05-15 2025-05-13 2.000 0 +0
2025-05-14 2025-05-12 2.020 0 +0
2025-05-13 2025-05-09 1.960 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 1.980 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 1.900 0 +0
2025-05-06 2025-04-30 1.910 0 +0
2025-05-02 2025-04-29 1.810 0 +0
2025-04-30 2025-04-28 1.810 0 +0
2025-04-29 2025-04-25 1.850 0 +0
2025-04-28 2025-04-24 1.850 0 +0
2025-04-25 2025-04-23 1.880 0 +0
2025-04-24 2025-04-22 1.850 0 +0
2025-04-23 2025-04-17 1.830 0 +0
2025-04-22 2025-04-16 1.820 0 +0
2025-04-17 2025-04-15 1.850 0 +0
2025-04-16 2025-04-14 1.850 0 +0
2025-04-15 2025-04-11 1.800 0 +0
2025-04-14 2025-04-10 1.770 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.760 0 +0
2025-04-09 2025-04-07 1.780 0 +0
2025-04-08 2025-04-03 2.000 0 +0
2025-04-07 2025-04-02 2.020 0 +0
2025-04-03 2025-04-01 2.010 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.150 0 +0
2025-03-31 2025-03-27 2.170 0 +0
2025-03-28 2025-03-26 2.210 0 +0
2025-03-27 2025-03-25 2.170 0 +0
2025-03-26 2025-03-24 2.200 0 +0
2025-03-25 2025-03-21 2.250 0 +0
2025-03-24 2025-03-20 2.580 0 +0
2025-03-21 2025-03-19 2.550 0 +0
2025-03-20 2025-03-18 2.600 0 +0
2025-03-19 2025-03-17 2.540 0 +0
2025-03-18 2025-03-14 2.500 0 +0
2025-03-17 2025-03-13 2.470 0 +0
2025-03-14 2025-03-12 2.470 0 +0
2025-03-13 2025-03-11 2.440 0 +0
2025-03-12 2025-03-10 2.510 0 +0
2025-03-11 2025-03-07 2.570 0 +0
2025-03-10 2025-03-06 2.540 0 +0
2025-03-07 2025-03-05 2.490 0 +0
2025-03-06 2025-03-04 2.470 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.530 0 +0
2025-02-28 2025-02-26 2.440 0 +0
2025-02-27 2025-02-25 2.410 0 +0
2025-02-26 2025-02-24 2.430 0 +0
2025-02-25 2025-02-21 2.450 0 +0
2025-02-24 2025-02-20 2.480 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.380 0 +0
2025-02-19 2025-02-17 2.410 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.390 0 +0
2025-02-14 2025-02-12 2.450 0 +0
2025-02-13 2025-02-11 2.440 0 +0
2025-02-12 2025-02-10 2.420 0 +0
2025-02-11 2025-02-07 2.330 0 +0
2025-02-10 2025-02-06 2.260 0 +0
2025-02-07 2025-02-05 2.210 0 +0
2025-02-06 2025-02-04 2.190 0 +0
2025-02-05 2025-02-03 2.200 0 +0
2025-02-04 2025-01-28 2.190 0 +0
2025-02-03 2025-01-24 2.210 0 +0
2025-01-27 2025-01-23 2.200 0 +0
2025-01-24 2025-01-22 2.170 0 +0
2025-01-23 2025-01-21 2.210 0 +0
2025-01-22 2025-01-20 2.210 0 +0
2025-01-21 2025-01-17 2.180 0 +0
2025-01-20 2025-01-16 2.200 0 +0
2025-01-17 2025-01-15 2.160 0 +0
2025-01-16 2025-01-14 2.180 0 +0
2025-01-15 2025-01-13 2.130 0 +0
2025-01-14 2025-01-10 2.110 0 +0
2025-01-13 2025-01-09 2.150 0 +0
2025-01-10 2025-01-08 2.160 0 +0
2025-01-09 2025-01-07 2.200 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.180 0 +0
2025-01-06 2025-01-02 2.280 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.330 0 +0
2024-12-30 2024-12-24 2.290 0 +0
2024-12-27 2024-12-20 2.350 0 +0
2024-12-23 2024-12-19 2.330 0 +0
2024-12-20 2024-12-18 2.390 0 +0
2024-12-19 2024-12-17 2.340 0 +0
2024-12-18 2024-12-16 2.410 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.390 0 +0
2024-12-13 2024-12-11 2.370 0 +0
2024-12-12 2024-12-10 2.340 0 +0
2024-12-11 2024-12-09 2.420 0 +0
2024-12-10 2024-12-06 2.340 0 +0
2024-12-09 2024-12-05 2.340 0 +0
2024-12-06 2024-12-04 2.330 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.240 0 +0
2024-12-02 2024-11-28 2.190 0 +0
2024-11-29 2024-11-27 2.230 0 +0
2024-11-28 2024-11-26 2.240 0 +0
2024-11-27 2024-11-25 2.330 0 +0
2024-11-26 2024-11-22 2.290 0 +0
2024-11-25 2024-11-21 2.420 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.270 0 +0
2024-11-20 2024-11-18 2.280 0 +0
2024-11-19 2024-11-15 2.210 0 +0
2024-11-18 2024-11-14 2.200 0 +0
2024-11-15 2024-11-13 2.270 0 +0
2024-11-14 2024-11-12 2.310 0 +0
2024-11-13 2024-11-11 2.230 0 +0
2024-11-12 2024-11-08 2.230 0 +0
2024-11-11 2024-11-07 2.220 0 +0
2024-11-08 2024-11-06 2.170 0 +0
2024-11-07 2024-11-05 2.160 0 +0
2024-11-06 2024-11-04 2.100 0 +0
2024-11-05 2024-11-01 2.110 0 +0
2024-11-04 2024-10-31 2.150 0 +0
2024-11-01 2024-10-30 2.150 0 +0
2024-10-31 2024-10-29 2.150 0 +0
2024-10-30 2024-10-28 2.080 0 +0
2024-10-29 2024-10-25 2.060 0 +0
2024-10-28 2024-10-24 2.040 0 +0
2024-10-25 2024-10-23 2.080 0 +0
2024-10-24 2024-10-22 2.070 0 +0
2024-10-23 2024-10-21 2.040 0 +0
2024-10-22 2024-10-18 2.050 0 +0
2024-10-21 2024-10-17 1.980 0 +0
2024-10-18 2024-10-16 2.000 0 +0
2024-10-17 2024-10-15 1.990 0 +0
2024-10-16 2024-10-14 2.090 0 +0
2024-10-15 2024-10-10 2.150 0 +0
2024-10-14 2024-10-09 2.030 0 +0
2024-10-10 2024-10-08 2.190 0 +0
2024-10-09 2024-10-07 2.470 0 +0
2024-10-08 2024-10-04 2.210 0 +0
2024-10-07 2024-10-03 2.170 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.090 0 +0
2024-09-30 2024-09-26 1.980 0 +0
2024-09-27 2024-09-25 1.860 0 +0
2024-09-26 2024-09-24 1.880 0 +0
2024-09-25 2024-09-23 1.800 0 +0
2024-09-24 2024-09-20 1.830 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.790 0 +0
2024-09-19 2024-09-16 1.800 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.760 0 +0
2024-09-13 2024-09-11 1.740 0 +0
2024-09-12 2024-09-10 1.800 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.820 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 1.840 0 +0
2024-09-04 2024-09-02 1.860 0 +0
2024-09-03 2024-08-30 1.850 0 +0
2024-09-02 2024-08-29 1.850 0 +0
2024-08-30 2024-08-28 1.800 0 +0
2024-08-29 2024-08-27 1.880 0 +0
2024-08-28 2024-08-26 1.870 0 +0
2024-08-27 2024-08-23 1.870 0 +0
2024-08-26 2024-08-22 1.910 0 +0
2024-08-23 2024-08-21 1.950 0 +0
2024-08-22 2024-08-20 1.960 0 +0
2024-08-21 2024-08-19 1.970 0 +0
2024-08-20 2024-08-16 1.940 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.950 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 2.030 0 +0
2024-08-12 2024-08-08 2.020 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.040 0 +0
2024-08-07 2024-08-05 2.010 0 +0
2024-08-06 2024-08-02 2.080 0 +0
2024-08-05 2024-08-01 2.120 0 +0
2024-08-02 2024-07-31 2.110 0 +0
2024-08-01 2024-07-30 2.050 0 +0
2024-07-31 2024-07-29 2.080 0 +0
2024-07-30 2024-07-26 2.080 0 +0
2024-07-29 2024-07-25 2.050 0 +0
2024-07-26 2024-07-24 2.120 0 +0
2024-07-25 2024-07-23 2.110 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.150 0 +0
2024-07-22 2024-07-18 2.200 0 +0
2024-07-19 2024-07-17 2.180 0 +0
2024-07-18 2024-07-16 2.230 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.290 0 +0
2024-07-15 2024-07-11 2.220 0 +0
2024-07-12 2024-07-10 2.120 0 +0
2024-07-11 2024-07-09 2.160 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.200 0 +0
2024-07-08 2024-07-04 2.170 0 +0
2024-07-05 2024-07-03 2.170 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 2.000 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 2.293 0 +0
2024-06-26 2024-06-24 2.250 0 +0
2024-06-25 2024-06-21 2.293 0 +0
2024-06-24 2024-06-20 2.314 0 +0
2024-06-21 2024-06-19 2.346 0 +0
2024-06-20 2024-06-18 2.282 0 +0
2024-06-19 2024-06-17 2.271 0 +0
2024-06-18 2024-06-14 2.293 0 +0
2024-06-17 2024-06-13 2.303 0 +0
2024-06-14 2024-06-12 2.293 0 +0
2024-06-13 2024-06-11 2.293 0 +0
2024-06-12 2024-06-07 2.346 0 +0
2024-06-11 2024-06-06 2.325 0 +0
2024-06-07 2024-06-05 2.378 0 +0
2024-06-06 2024-06-04 2.389 0 +0
2024-06-05 2024-06-03 2.421 0 +0
2024-06-04 2024-05-31 2.378 0 +0
2024-06-03 2024-05-30 2.378 0 +0
2024-05-31 2024-05-29 2.421 0 +0
2024-05-30 2024-05-28 2.432 0 +0
2024-05-29 2024-05-27 2.432 0 +0
2024-05-28 2024-05-24 2.389 0 +0
2024-05-27 2024-05-23 2.443 0 +0
2024-05-24 2024-05-22 2.496 0 +0
2024-05-23 2024-05-21 2.453 0 +0
2024-05-22 2024-05-20 2.518 0 +0
2024-05-21 2024-05-17 2.518 0 +0
2024-05-20 2024-05-16 2.475 0 +0
2024-05-17 2024-05-14 2.475 0 +0
2024-05-16 2024-05-13 2.464 0 +0
2024-05-14 2024-05-10 2.453 0 +0
2024-05-13 2024-05-09 2.389 0 +0
2024-05-10 2024-05-08 2.346 0 +0
2024-05-09 2024-05-07 2.411 0 +0
2024-05-08 2024-05-06 2.432 0 +0
2024-05-07 2024-05-03 2.453 0 +0
2024-05-06 2024-05-02 2.432 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.443 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.357 0 +0
2024-04-26 2024-04-24 2.378 0 +0
2024-04-25 2024-04-23 2.314 0 +0
2024-04-24 2024-04-22 2.282 0 +0
2024-04-23 2024-04-19 2.293 0 +0
2024-04-22 2024-04-18 2.303 0 +0
2024-04-19 2024-04-17 2.325 0 +0
2024-04-18 2024-04-16 2.325 0 +0
2024-04-17 2024-04-15 2.443 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.486 0 +0
2024-04-12 2024-04-10 2.453 0 +0
2024-04-11 2024-04-09 2.421 0 +0
2024-04-10 2024-04-08 2.411 0 +0
2024-04-09 2024-04-05 2.336 0 +0
2024-04-08 2024-04-03 2.368 0 +0
2024-04-05 2024-04-02 2.421 0 +0
2024-04-03 2024-03-28 2.293 0 +0
2024-04-02 2024-03-27 2.293 0 +0
2024-03-28 2024-03-26 2.346 0 +0
2024-03-27 2024-03-25 2.464 0 +0
2024-03-26 2024-03-22 2.903 0 +0
2024-03-25 2024-03-21 2.914 0 +0
2024-03-22 2024-03-20 2.753 0 +0
2024-03-21 2024-03-19 2.861 0 +0
2024-03-20 2024-03-18 2.914 0 +0
2024-03-19 2024-03-15 2.839 0 +0
2024-03-18 2024-03-14 2.657 0 +0
2024-03-15 2024-03-13 2.646 0 +0
2024-03-14 2024-03-12 2.539 0 +0
2024-03-13 2024-03-11 2.486 0 +0
2024-03-12 2024-03-08 2.561 0 +0
2024-03-11 2024-03-07 2.528 0 +0
2024-03-08 2024-03-06 2.507 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.507 0 +0
2024-03-05 2024-03-01 2.561 0 +0
2024-03-04 2024-02-29 2.507 0 +0
2024-03-01 2024-02-28 2.464 0 +0
2024-02-29 2024-02-27 2.518 0 +0
2024-02-28 2024-02-26 2.496 0 +0
2024-02-27 2024-02-23 2.432 0 +0
2024-02-26 2024-02-22 2.443 0 +0
2024-02-23 2024-02-21 2.389 0 +0
2024-02-22 2024-02-20 2.357 0 +0
2024-02-21 2024-02-19 2.293 0 +0
2024-02-20 2024-02-16 2.271 0 +0
2024-02-19 2024-02-15 2.196 0 +0
2024-02-16 2024-02-14 2.239 0 +0
2024-02-15 2024-02-09 2.293 0 +0
2024-02-14 2024-02-07 2.271 0 +0
2024-02-08 2024-02-06 2.271 0 +0
2024-02-07 2024-02-05 2.207 0 +0
2024-02-06 2024-02-02 2.228 0 +0
2024-02-05 2024-02-01 2.218 0 +0
2024-02-02 2024-01-31 2.228 0 +0
2024-02-01 2024-01-30 2.218 0 +0
2024-01-31 2024-01-29 2.250 0 +0
2024-01-30 2024-01-26 2.239 0 +0
2024-01-29 2024-01-25 2.314 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.196 0 +0
2024-01-24 2024-01-22 2.111 0 +0
2024-01-23 2024-01-19 2.186 0 +0
2024-01-22 2024-01-18 2.207 0 +0
2024-01-19 2024-01-17 2.196 0 +0
2024-01-18 2024-01-16 2.293 0 +0
2024-01-17 2024-01-15 2.314 0 +0
2024-01-16 2024-01-12 2.271 0 +0
2024-01-15 2024-01-11 2.282 0 +0
2024-01-12 2024-01-10 2.228 0 +0
2024-01-11 2024-01-09 2.250 0 +0
2024-01-10 2024-01-08 2.218 0 +0
2024-01-09 2024-01-05 2.261 0 +0
2024-01-08 2024-01-04 2.282 0 +0
2024-01-05 2024-01-03 2.336 0 +0
2024-01-04 2024-01-02 2.411 0 +0
2024-01-03 2023-12-29 2.443 0 +0
2024-01-02 2023-12-28 2.400 0 +0
2023-12-29 2023-12-27 2.325 0 +0
2023-12-28 2023-12-22 2.325 0 +0
2023-12-27 2023-12-21 2.346 0 +0
2023-12-22 2023-12-20 2.346 0 +0
2023-12-21 2023-12-19 2.325 0 +0
2023-12-20 2023-12-18 2.368 0 +0
2023-12-19 2023-12-15 2.389 0 +0
2023-12-18 2023-12-14 2.400 0 +0
2023-12-15 2023-12-13 2.368 0 +0
2023-12-14 2023-12-12 2.389 0 +0
2023-12-13 2023-12-11 2.378 0 +0
2023-12-12 2023-12-08 2.400 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.421 0 +0
2023-12-07 2023-12-05 2.411 0 +0
2023-12-06 2023-12-04 2.486 0 +0
2023-12-05 2023-12-01 2.518 0 +0
2023-12-04 2023-11-30 2.539 0 +0
2023-12-01 2023-11-29 2.582 0 +0
2023-11-30 2023-11-28 2.678 0 +0
2023-11-29 2023-11-27 2.582 0 +0
2023-11-28 2023-11-24 2.561 0 +0
2023-11-27 2023-11-23 2.614 0 +0
2023-11-24 2023-11-22 2.486 0 +0
2023-11-23 2023-11-21 2.528 0 +0
2023-11-22 2023-11-20 2.539 0 +0
2023-11-21 2023-11-17 2.561 0 +0
2023-11-20 2023-11-16 2.539 0 +0
2023-11-17 2023-11-15 2.550 0 +0
2023-11-16 2023-11-14 2.507 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.464 0 +0
2023-11-13 2023-11-09 2.486 0 +0
2023-11-10 2023-11-08 2.453 0 +0
2023-11-09 2023-11-07 2.389 0 +0
2023-11-08 2023-11-06 2.432 0 +0
2023-11-07 2023-11-03 2.400 0 +0
2023-11-06 2023-11-02 2.378 0 +0
2023-11-03 2023-11-01 2.336 0 +0
2023-11-02 2023-10-31 2.443 0 +0
2023-11-01 2023-10-30 2.378 0 +0
2023-10-31 2023-10-27 2.464 0 +0
2023-10-30 2023-10-26 2.443 0 +0
2023-10-27 2023-10-25 2.421 0 +0
2023-10-26 2023-10-24 2.432 0 +0
2023-10-25 2023-10-20 2.464 0 +0
2023-10-24 2023-10-19 2.464 0 +0
2023-10-20 2023-10-18 2.486 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.571 0 +0
2023-10-17 2023-10-13 2.614 0 +0
2023-10-16 2023-10-12 2.636 0 +0
2023-10-13 2023-10-11 2.507 0 +0
2023-10-12 2023-10-10 2.475 0 +0
2023-10-11 2023-10-09 2.475 0 +0
2023-10-10 2023-10-06 2.400 0 +0
2023-10-09 2023-10-05 2.400 0 +0
2023-10-06 2023-10-04 2.389 0 +0
2023-10-05 2023-10-03 2.432 0 +0
2023-10-04 2023-09-29 2.539 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.518 0 +0
2023-09-28 2023-09-26 2.571 0 +0
2023-09-27 2023-09-25 2.582 0 +0
2023-09-26 2023-09-22 2.571 0 +0
2023-09-25 2023-09-21 2.475 0 +0
2023-09-22 2023-09-20 2.539 0 +0
2023-09-21 2023-09-19 2.507 0 +0
2023-09-20 2023-09-18 2.528 0 +0
2023-09-19 2023-09-15 2.464 0 +0
2023-09-18 2023-09-14 2.357 0 +0
2023-09-15 2023-09-13 2.346 0 +0
2023-09-14 2023-09-12 2.357 0 +0
2023-09-13 2023-09-11 2.400 0 +0
2023-09-12 2023-09-07 2.378 0 +0
2023-09-11 2023-09-06 2.378 0 +0
2023-09-07 2023-09-05 2.357 0 +0
2023-09-06 2023-09-04 2.400 0 +0
2023-09-05 2023-08-31 2.325 0 +0
2023-09-04 2023-08-30 2.293 0 +0
2023-08-31 2023-08-29 2.357 0 +0
2023-08-30 2023-08-28 2.014 0 +0
2023-08-29 2023-08-25 2.004 0 +0
2023-08-28 2023-08-24 2.004 0 +0
2023-08-25 2023-08-23 1.971 0 +0
2023-08-24 2023-08-22 2.036 0 +0
2023-08-23 2023-08-21 2.025 0 +0
2023-08-22 2023-08-18 2.100 0 +0
2023-08-21 2023-08-17 2.164 0 +0
2023-08-18 2023-08-16 2.153 0 +0
2023-08-17 2023-08-15 2.153 0 +0
2023-08-16 2023-08-14 2.196 0 +0
2023-08-15 2023-08-11 2.250 0 +0
2023-08-14 2023-08-10 2.314 0 +0
2023-08-11 2023-08-09 2.303 0 +0
2023-08-10 2023-08-08 2.282 0 +0
2023-08-09 2023-08-07 2.303 0 +0
2023-08-08 2023-08-04 2.346 0 +0
2023-08-07 2023-08-03 2.432 0 +0
2023-08-04 2023-08-02 2.400 0 +0
2023-08-03 2023-08-01 2.325 0 +0
2023-08-02 2023-07-31 2.314 0 +0
2023-08-01 2023-07-28 2.271 0 +0
2023-07-31 2023-07-27 2.228 0 +0
2023-07-28 2023-07-26 2.164 0 +0
2023-07-27 2023-07-25 2.164 0 +0
2023-07-26 2023-07-24 2.089 0 +0
2023-07-25 2023-07-21 2.121 0 +0
2023-07-24 2023-07-20 2.089 0 +0
2023-07-21 2023-07-19 2.121 0 +0
2023-07-20 2023-07-18 2.132 0 +0
2023-07-19 2023-07-14 2.132 0 +0
2023-07-18 2023-07-13 2.143 0 +0
2023-07-14 2023-07-12 2.143 0 +0
2023-07-13 2023-07-11 2.153 0 +0
2023-07-12 2023-07-10 2.164 0 +0
2023-07-11 2023-07-07 2.143 0 +0
2023-07-10 2023-07-06 2.132 0 +0
2023-07-07 2023-07-05 2.153 0 +0
2023-07-06 2023-07-04 2.164 0 +0
2023-07-05 2023-07-03 2.164 0 +0
2023-07-04 2023-06-30 2.036 0 +0
2023-07-03 2023-06-29 2.046 0 +0
2023-06-30 2023-06-28 2.014 0 +0
2023-06-29 2023-06-27 2.394 0 +0
2023-06-28 2023-06-26 2.359 0 +0
2023-06-27 2023-06-23 2.371 0 +0
2023-06-26 2023-06-21 2.430 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.489 0 +0
2023-06-19 2023-06-15 2.500 0 +0
2023-06-16 2023-06-14 2.465 0 +0
2023-06-15 2023-06-13 2.477 0 +0
2023-06-14 2023-06-12 2.465 0 +0
2023-06-13 2023-06-09 2.465 0 +0
2023-06-12 2023-06-08 2.453 0 +0
2023-06-09 2023-06-07 2.465 0 +0
2023-06-08 2023-06-06 2.477 0 +0
2023-06-07 2023-06-05 2.465 0 +0
2023-06-06 2023-06-02 2.441 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.383 0 +0
2023-06-01 2023-05-30 2.394 0 +0
2023-05-31 2023-05-29 2.383 0 +0
2023-05-30 2023-05-25 2.418 0 +0
2023-05-29 2023-05-24 2.489 0 +0
2023-05-25 2023-05-23 2.536 0 +0
2023-05-24 2023-05-22 2.536 0 +0
2023-05-23 2023-05-19 2.500 0 +0
2023-05-22 2023-05-18 2.548 0 +0
2023-05-19 2023-05-17 2.548 0 +0
2023-05-18 2023-05-16 2.607 0 +0
2023-05-17 2023-05-15 2.666 0 +0
2023-05-16 2023-05-12 2.689 0 +0
2023-05-15 2023-05-11 2.760 0 +0
2023-05-12 2023-05-10 2.736 0 +0
2023-05-11 2023-05-09 2.677 0 +0
2023-05-10 2023-05-08 2.736 0 +0
2023-05-09 2023-05-05 2.713 0 +0
2023-05-08 2023-05-04 2.666 0 +0
2023-05-05 2023-05-03 2.607 0 +0
2023-05-04 2023-05-02 2.654 0 +0
2023-05-03 2023-04-28 2.595 0 +0
2023-05-02 2023-04-27 2.595 0 +0
2023-04-28 2023-04-26 2.607 0 +0
2023-04-27 2023-04-25 2.559 0 +0
2023-04-26 2023-04-24 2.642 0 +0
2023-04-25 2023-04-21 2.595 0 +0
2023-04-24 2023-04-20 2.642 0 +0
2023-04-21 2023-04-19 2.618 0 +0
2023-04-20 2023-04-18 2.654 0 +0
2023-04-19 2023-04-17 2.654 0 +0
2023-04-18 2023-04-14 2.595 0 +0
2023-04-17 2023-04-13 2.548 0 +0
2023-04-14 2023-04-12 2.595 0 +0
2023-04-13 2023-04-11 2.595 0 +0
2023-04-12 2023-04-06 2.536 0 +0
2023-04-11 2023-04-04 2.548 0 +0
2023-04-06 2023-04-03 2.595 0 +0
2023-04-04 2023-03-31 2.571 0 +0
2023-04-03 2023-03-30 2.571 0 +0
2023-03-31 2023-03-29 2.642 0 +0
2023-03-30 2023-03-28 2.595 0 +0
2023-03-29 2023-03-27 2.548 0 +0
2023-03-28 2023-03-24 2.536 0 +0
2023-03-27 2023-03-23 2.559 0 +0
2023-03-24 2023-03-22 2.500 0 +0
2023-03-23 2023-03-21 2.465 0 +0
2023-03-22 2023-03-20 2.418 0 +0
2023-03-21 2023-03-17 2.477 0 +0
2023-03-20 2023-03-16 2.477 0 +0
2023-03-17 2023-03-15 2.453 0 +0
2023-03-16 2023-03-14 2.394 0 +0
2023-03-15 2023-03-13 2.418 0 +0
2023-03-14 2023-03-10 2.465 0 +0
2023-03-13 2023-03-09 2.548 0 +0
2023-03-10 2023-03-08 2.642 0 +0
2023-03-09 2023-03-07 2.689 0 +0
2023-03-08 2023-03-06 2.689 0 +0
2023-03-07 2023-03-03 2.713 0 +0
2023-03-06 2023-03-02 2.677 0 +0
2023-03-03 2023-03-01 2.630 0 +0
2023-03-02 2023-02-28 2.512 0 +0
2023-03-01 2023-02-27 2.559 0 +0
2023-02-28 2023-02-24 2.618 0 +0
2023-02-27 2023-02-23 2.666 0 +0
2023-02-24 2023-02-22 2.725 0 +0
2023-02-23 2023-02-21 2.748 0 +0
2023-02-22 2023-02-20 2.748 0 +0
2023-02-21 2023-02-17 2.701 0 +0
2023-02-20 2023-02-16 2.713 0 +0
2023-02-17 2023-02-15 2.736 0 +0
2023-02-16 2023-02-14 2.795 0 +0
2023-02-15 2023-02-13 2.784 0 +0
2023-02-14 2023-02-10 2.795 0 +0
2023-02-13 2023-02-09 2.772 0 +0
2023-02-10 2023-02-08 2.713 0 +0
2023-02-09 2023-02-07 2.736 0 +0
2023-02-08 2023-02-06 2.772 0 +0
2023-02-07 2023-02-03 2.854 0 +0
2023-02-06 2023-02-02 2.890 0 +0
2023-02-03 2023-02-01 2.913 0 +0
2023-02-02 2023-01-31 2.831 0 +0
2023-02-01 2023-01-30 2.819 0 +0
2023-01-31 2023-01-27 2.890 0 +0
2023-01-30 2023-01-26 2.866 0 +0
2023-01-27 2023-01-20 2.795 0 +0
2023-01-26 2023-01-19 2.760 0 +0
2023-01-20 2023-01-18 2.795 0 +0
2023-01-19 2023-01-17 2.807 0 +0
2023-01-18 2023-01-16 2.807 0 +0
2023-01-17 2023-01-13 2.866 0 +0
2023-01-16 2023-01-12 2.795 0 +0
2023-01-13 2023-01-11 2.748 0 +0
2023-01-12 2023-01-10 2.772 0 +0
2023-01-11 2023-01-09 2.713 0 +0
2023-01-10 2023-01-06 2.677 0 +0
2023-01-09 2023-01-05 2.642 0 +0
2023-01-06 2023-01-04 2.677 0 +0
2023-01-05 2023-01-03 2.512 0 +0
2023-01-04 2022-12-30 2.441 0 +0
2023-01-03 2022-12-29 2.418 0 +0
2022-12-30 2022-12-28 2.465 0 +0
2022-12-29 2022-12-23 2.453 0 +0
2022-12-28 2022-12-22 2.477 0 +0
2022-12-23 2022-12-21 2.465 0 +0
2022-12-22 2022-12-20 2.441 0 +0
2022-12-21 2022-12-19 2.500 0 +0
2022-12-20 2022-12-16 2.595 0 +0
2022-12-19 2022-12-15 2.536 0 +0
2022-12-16 2022-12-14 2.548 0 +0
2022-12-15 2022-12-13 2.536 0 +0
2022-12-14 2022-12-12 2.536 0 +0
2022-12-13 2022-12-09 2.583 0 +0
2022-12-12 2022-12-08 2.607 0 +0
2022-12-09 2022-12-07 2.548 0 +0
2022-12-08 2022-12-06 2.607 0 +0
2022-12-07 2022-12-05 2.583 0 +0
2022-12-06 2022-12-02 2.477 0 +0
2022-12-05 2022-12-01 2.512 0 +0
2022-12-02 2022-11-30 2.512 0 +0
2022-12-01 2022-11-29 2.406 0 +0
2022-11-30 2022-11-28 2.312 0 +0
2022-11-29 2022-11-25 2.324 0 +0
2022-11-28 2022-11-24 2.324 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.300 0 +0
2022-11-23 2022-11-21 2.288 0 +0
2022-11-22 2022-11-18 2.324 0 +0
2022-11-21 2022-11-17 2.312 0 +0
2022-11-18 2022-11-16 2.335 0 +0
2022-11-17 2022-11-15 2.430 0 +0
2022-11-16 2022-11-14 2.394 0 +0
2022-11-15 2022-11-11 2.265 0 +0
2022-11-14 2022-11-10 2.182 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.288 0 +0
2022-11-09 2022-11-07 2.324 0 +0
2022-11-08 2022-11-04 2.253 0 +0
2022-11-07 2022-11-03 2.170 0 +0
2022-11-04 2022-11-02 2.241 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.076 0 +0
2022-10-31 2022-10-27 2.135 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.052 0 +0
2022-10-26 2022-10-24 1.993 0 +0
2022-10-25 2022-10-21 2.123 0 +0
2022-10-24 2022-10-20 2.088 0 +0
2022-10-21 2022-10-19 2.088 0 +0
2022-10-20 2022-10-18 2.123 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.088 0 +0
2022-10-17 2022-10-13 2.052 0 +0
2022-10-14 2022-10-12 2.029 0 +0
2022-10-13 2022-10-11 2.005 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.017 0 +0
2022-10-10 2022-10-06 2.052 0 +0
2022-10-07 2022-10-05 2.135 0 +0
2022-10-06 2022-10-03 2.017 0 +0
2022-10-05 2022-09-30 2.029 0 +0
2022-10-03 2022-09-29 2.064 0 +0
2022-09-30 2022-09-28 2.135 0 +0
2022-09-29 2022-09-27 2.253 0 +0
2022-09-28 2022-09-26 2.217 0 +0
2022-09-27 2022-09-23 2.229 0 +0
2022-09-26 2022-09-22 2.265 0 +0
2022-09-23 2022-09-21 2.312 0 +0
2022-09-22 2022-09-20 2.359 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.383 0 +0
2022-09-16 2022-09-14 2.394 0 +0
2022-09-15 2022-09-13 2.489 0 +0
2022-09-14 2022-09-09 2.441 0 +0
2022-09-13 2022-09-08 2.406 0 +0
2022-09-09 2022-09-07 2.441 0 +0
2022-09-08 2022-09-06 2.453 0 +0
2022-09-07 2022-09-05 2.418 0 +0
2022-09-06 2022-09-02 2.465 0 +0
2022-09-05 2022-09-01 2.512 0 +0
2022-09-02 2022-08-31 2.559 0 +0
2022-09-01 2022-08-30 2.559 0 +0
2022-08-31 2022-08-29 2.595 0 +0
2022-08-30 2022-08-26 2.748 0 +0
2022-08-29 2022-08-25 2.394 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.418 0 +0
2022-08-24 2022-08-22 2.441 0 +0
2022-08-23 2022-08-19 2.441 0 +0
2022-08-22 2022-08-18 2.418 0 +0
2022-08-19 2022-08-17 2.477 0 +0
2022-08-18 2022-08-16 2.394 0 +0
2022-08-17 2022-08-15 2.359 0 +0
2022-08-16 2022-08-12 2.383 0 +0
2022-08-15 2022-08-11 2.394 0 +0
2022-08-12 2022-08-10 2.324 0 +0
2022-08-11 2022-08-09 2.394 0 +0
2022-08-10 2022-08-08 2.406 0 +0
2022-08-09 2022-08-05 2.406 0 +0
2022-08-08 2022-08-04 2.359 0 +0
2022-08-05 2022-08-03 2.394 0 +0
2022-08-04 2022-08-02 2.347 0 +0
2022-08-03 2022-08-01 2.453 0 +0
2022-08-02 2022-07-29 2.489 0 +0
2022-08-01 2022-07-28 2.524 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.571 0 +0
2022-07-27 2022-07-25 2.583 0 +0
2022-07-26 2022-07-22 2.666 0 +0
2022-07-25 2022-07-21 2.607 0 +0
2022-07-22 2022-07-20 2.642 0 +0
2022-07-21 2022-07-19 2.677 0 +0
2022-07-20 2022-07-18 2.689 0 +0
2022-07-19 2022-07-15 2.642 0 +0
2022-07-18 2022-07-14 2.689 0 +0
2022-07-15 2022-07-13 2.725 0 +0
2022-07-14 2022-07-12 2.772 0 +0
2022-07-13 2022-07-11 2.807 0 +0
2022-07-12 2022-07-08 2.866 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.772 0 +0
2022-07-07 2022-07-05 2.831 0 +0
2022-07-06 2022-07-04 2.819 0 +0
2022-07-05 2022-06-30 3.317 0 +0
2022-07-04 2022-06-29 3.367 0 +0
2022-06-30 2022-06-28 3.469 0 +0
2022-06-29 2022-06-27 3.406 0 +0
2022-06-28 2022-06-24 3.367 0 +0
2022-06-27 2022-06-23 3.380 0 +0
2022-06-24 2022-06-22 3.279 0 +0
2022-06-23 2022-06-21 3.240 0 +0
2022-06-22 2022-06-20 3.215 0 +0
2022-06-21 2022-06-17 3.190 0 +0
2022-06-20 2022-06-16 3.202 0 +0
2022-06-17 2022-06-15 3.291 0 +0
2022-06-16 2022-06-14 3.266 0 +0
2022-06-15 2022-06-13 3.253 0 +0
2022-06-14 2022-06-10 3.279 0 +0
2022-06-13 2022-06-09 3.240 0 +0
2022-06-10 2022-06-08 3.304 0 +0
2022-06-09 2022-06-07 3.291 0 +0
2022-06-08 2022-06-06 3.304 0 +0
2022-06-07 2022-06-02 3.291 0 +0
2022-06-06 2022-06-01 3.190 0 +0
2022-06-02 2022-05-31 3.202 0 +0
2022-06-01 2022-05-30 3.126 0 +0
2022-05-31 2022-05-27 3.113 0 +0
2022-05-30 2022-05-26 3.113 0 +0
2022-05-27 2022-05-25 3.151 0 +0
2022-05-26 2022-05-24 3.075 0 +0
2022-05-25 2022-05-23 3.088 0 +0
2022-05-24 2022-05-20 3.113 0 +0
2022-05-23 2022-05-19 3.101 0 +0
2022-05-20 2022-05-18 3.101 0 +0
2022-05-19 2022-05-17 3.113 0 +0
2022-05-18 2022-05-16 2.974 0 +0
2022-05-17 2022-05-13 2.961 0 +0
2022-05-16 2022-05-12 2.897 0 +0
2022-05-13 2022-05-11 2.885 0 +0
2022-05-12 2022-05-10 2.897 0 +0
2022-05-11 2022-05-06 2.948 0 +0
2022-05-10 2022-05-05 3.088 0 +0
2022-05-06 2022-05-04 3.101 0 +0
2022-05-05 2022-05-03 3.113 0 +0
2022-05-04 2022-04-29 3.151 0 +0
2022-05-03 2022-04-28 3.012 0 +0
2022-04-29 2022-04-27 2.948 0 +0
2022-04-28 2022-04-26 2.961 0 +0
2022-04-27 2022-04-25 2.935 0 +0
2022-04-26 2022-04-22 3.088 0 +0
2022-04-25 2022-04-21 3.075 0 +0
2022-04-22 2022-04-20 3.139 0 +0
2022-04-21 2022-04-19 3.164 0 +0
2022-04-20 2022-04-14 3.177 0 +0
2022-04-19 2022-04-13 3.101 0 +0
2022-04-14 2022-04-12 3.126 0 +0
2022-04-13 2022-04-11 3.139 0 +0
2022-04-12 2022-04-08 3.266 0 +0
2022-04-11 2022-04-07 3.240 0 +0
2022-04-08 2022-04-06 3.329 0 +0
2022-04-07 2022-04-04 3.431 0 +0
2022-04-06 2022-04-01 3.393 0 +0
2022-04-04 2022-03-31 3.342 0 +0
2022-04-01 2022-03-30 3.355 0 +0
2022-03-31 2022-03-29 3.304 0 +0
2022-03-30 2022-03-28 3.279 0 +0
2022-03-29 2022-03-25 3.291 0 +0
2022-03-28 2022-03-24 3.291 0 +0
2022-03-25 2022-03-23 3.291 0 +0
2022-03-24 2022-03-22 3.279 0 +0
2022-03-23 2022-03-21 3.139 0 +0
2022-03-22 2022-03-18 3.151 0 +0
2022-03-21 2022-03-17 3.151 0 +0
2022-03-18 2022-03-16 3.012 0 +0
2022-03-17 2022-03-15 2.719 0 +0
2022-03-16 2022-03-14 2.897 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.113 0 +0
2022-03-11 2022-03-09 3.113 0 +0
2022-03-10 2022-03-08 3.113 0 +0
2022-03-09 2022-03-07 3.190 0 +0
2022-03-08 2022-03-04 3.304 0 +0
2022-03-07 2022-03-03 3.393 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.469 0 +0
2022-03-02 2022-02-28 3.456 0 +0
2022-03-01 2022-02-25 3.469 0 +0
2022-02-28 2022-02-24 3.482 0 +0
2022-02-25 2022-02-23 3.622 0 +0
2022-02-24 2022-02-22 3.596 0 +0
2022-02-23 2022-02-21 3.685 0 +0
2022-02-22 2022-02-18 3.698 0 +0
2022-02-21 2022-02-17 3.711 0 +0
2022-02-18 2022-02-16 3.723 0 +0
2022-02-17 2022-02-15 3.698 0 +0
2022-02-16 2022-02-14 3.685 0 +0
2022-02-15 2022-02-11 3.723 0 +0
2022-02-14 2022-02-10 3.749 0 +0
2022-02-11 2022-02-09 3.787 0 +0
2022-02-10 2022-02-08 3.672 0 +0
2022-02-09 2022-02-07 3.711 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.622 0 +0
2022-02-04 2022-01-27 3.774 0 +0
2022-01-28 2022-01-26 3.876 0 +0
2022-01-27 2022-01-25 3.888 0 +0
2022-01-26 2022-01-24 4.066 0 +0
2022-01-25 2022-01-21 4.143 0 +0
2022-01-24 2022-01-20 4.105 0 +0
2022-01-21 2022-01-19 4.079 0 +0
2022-01-20 2022-01-18 4.105 0 +0
2022-01-19 2022-01-17 4.143 0 +0
2022-01-18 2022-01-14 4.181 0 +0
2022-01-17 2022-01-13 4.181 0 +0
2022-01-14 2022-01-12 4.155 0 +0
2022-01-13 2022-01-11 4.041 0 +0
2022-01-12 2022-01-10 4.105 0 +0
2022-01-11 2022-01-07 4.041 0 +0
2022-01-10 2022-01-06 4.079 0 +0
2022-01-07 2022-01-05 4.041 0 +0
2022-01-06 2022-01-04 4.257 0 +0
2022-01-05 2022-01-03 4.257 0 +0
2022-01-04 2021-12-31 4.257 0 +0
2022-01-03 2021-12-29 4.321 0 +0
2021-12-30 2021-12-28 4.435 0 +0
2021-12-29 2021-12-24 4.638 0 +0
2021-12-28 2021-12-22 4.626 0 +0
2021-12-23 2021-12-21 4.689 0 +0
2021-12-22 2021-12-20 4.931 0 +0
2021-12-21 2021-12-17 5.058 0 +0
2021-12-20 2021-12-16 5.019 0 +0
2021-12-17 2021-12-15 4.892 0 +0
2021-12-16 2021-12-14 4.244 0 +0
2021-12-15 2021-12-13 4.028 0 +0
2021-12-14 2021-12-10 4.054 0 +0
2021-12-13 2021-12-09 4.079 0 +0
2021-12-10 2021-12-08 3.990 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.914 0 +0
2021-12-07 2021-12-03 3.990 0 +0
2021-12-06 2021-12-02 3.965 0 +0
2021-12-03 2021-12-01 3.901 0 +0
2021-12-02 2021-11-30 4.092 0 +0
2021-12-01 2021-11-29 4.168 0 +0
2021-11-30 2021-11-26 4.232 0 +0
2021-11-29 2021-11-25 4.270 0 +0
2021-11-26 2021-11-24 4.270 0 +0
2021-11-25 2021-11-23 4.155 0 +0
2021-11-24 2021-11-22 4.130 0 +0
2021-11-23 2021-11-19 3.952 0 +0
2021-11-22 2021-11-18 3.990 0 +0
2021-11-19 2021-11-17 4.003 0 +0
2021-11-18 2021-11-16 4.066 0 +0
2021-11-17 2021-11-15 4.028 0 +0
2021-11-16 2021-11-12 4.016 0 +0
2021-11-15 2021-11-11 3.787 0 +0
2021-11-12 2021-11-10 3.736 0 +0
2021-11-11 2021-11-09 3.685 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.533 0 +0
2021-11-08 2021-11-04 3.533 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.418 0 +0
2021-11-03 2021-11-01 3.431 0 +0
2021-11-02 2021-10-29 3.279 0 +0
2021-11-01 2021-10-28 3.482 0 +0
2021-10-29 2021-10-27 3.558 0 +0
2021-10-28 2021-10-26 3.584 0 +0
2021-10-27 2021-10-25 3.647 0 +0
2021-10-26 2021-10-22 3.685 0 +0
2021-10-25 2021-10-21 3.660 0 +0
2021-10-22 2021-10-20 3.647 0 +0
2021-10-21 2021-10-19 3.660 0 +0
2021-10-20 2021-10-18 3.647 0 +0
2021-10-19 2021-10-15 3.584 0 +0
2021-10-18 2021-10-12 3.533 0 +0
2021-10-15 2021-10-11 3.571 0 +0
2021-10-12 2021-10-08 3.558 0 +0
2021-10-11 2021-10-07 3.469 0 +0
2021-10-08 2021-10-06 3.418 0 +0
2021-10-07 2021-10-05 3.418 0 +0
2021-10-06 2021-10-04 3.469 0 +0
2021-10-05 2021-09-30 3.431 0 +0
2021-10-04 2021-09-29 3.444 0 +0
2021-09-30 2021-09-28 3.444 0 +0
2021-09-29 2021-09-27 3.406 0 +0
2021-09-28 2021-09-24 3.482 0 +0
2021-09-27 2021-09-23 3.545 0 +0
2021-09-24 2021-09-21 3.482 0 +0
2021-09-23 2021-09-20 3.482 0 +0
2021-09-21 2021-09-17 3.698 0 +0
2021-09-20 2021-09-16 3.660 0 +0
2021-09-17 2021-09-15 3.672 0 +0
2021-09-16 2021-09-14 3.723 0 +0
2021-09-15 2021-09-13 3.863 0 +0
2021-09-14 2021-09-10 3.876 0 +0
2021-09-13 2021-09-09 3.736 0 +0
2021-09-10 2021-09-08 3.800 0 +0
2021-09-09 2021-09-07 3.888 0 +0
2021-09-08 2021-09-06 3.774 0 +0
2021-09-07 2021-09-03 3.698 0 +0
2021-09-06 2021-09-02 3.672 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.609 0 +0
2021-09-01 2021-08-30 3.685 0 +0
2021-08-31 2021-08-27 3.571 0 +0
2021-08-30 2021-08-26 3.533 0 +0
2021-08-27 2021-08-25 3.609 0 +0
2021-08-26 2021-08-24 3.482 0 +0
2021-08-25 2021-08-23 3.456 0 +0
2021-08-24 2021-08-20 3.355 0 +0
2021-08-23 2021-08-19 3.495 0 +0
2021-08-20 2021-08-18 3.495 0 +0
2021-08-19 2021-08-17 3.431 0 +0
2021-08-18 2021-08-16 3.558 0 +0
2021-08-17 2021-08-13 3.647 0 +0
2021-08-16 2021-08-12 3.672 0 +0
2021-08-13 2021-08-11 3.558 0 +0
2021-08-12 2021-08-10 3.596 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.558 0 +0
2021-08-09 2021-08-05 3.571 0 +0
2021-08-06 2021-08-04 3.647 0 +0
2021-08-05 2021-08-03 3.571 0 +0
2021-08-04 2021-08-02 3.647 0 +0
2021-08-03 2021-07-30 3.520 0 +0
2021-08-02 2021-07-29 3.545 0 +0
2021-07-30 2021-07-28 3.406 0 +0
2021-07-29 2021-07-27 3.355 0 +0
2021-07-28 2021-07-26 3.507 0 +0
2021-07-27 2021-07-23 3.672 0 +0
2021-07-26 2021-07-22 3.749 0 +0
2021-07-23 2021-07-21 3.723 0 +0
2021-07-22 2021-07-20 3.698 0 +0
2021-07-21 2021-07-19 3.825 0 +0
2021-07-20 2021-07-16 3.990 0 +0
2021-07-19 2021-07-15 4.130 0 +0
2021-07-16 2021-07-14 4.003 0 +0
2021-07-15 2021-07-13 4.028 0 +0
2021-07-14 2021-07-12 3.977 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 3.927 0 +0
2021-07-09 2021-07-07 3.838 0 +0
2021-07-08 2021-07-06 3.825 0 +0
2021-07-07 2021-07-05 3.863 0 +0
2021-07-06 2021-07-02 3.749 0 +0
2021-07-05 2021-06-30 3.672 0 +0
2021-07-02 2021-06-29 3.634 0 +0
2021-06-30 2021-06-28 3.749 0 +0
2021-06-29 2021-06-25 3.698 0 +0
2021-06-28 2021-06-24 3.723 0 +0
2021-06-25 2021-06-23 3.749 0 +0
2021-06-24 2021-06-22 3.749 0 +0
2021-06-23 2021-06-21 3.939 0 +0
2021-06-22 2021-06-18 4.018 0 +0
2021-06-21 2021-06-17 3.900 0 +0
2021-06-18 2021-06-16 3.834 0 +0
2021-06-17 2021-06-15 3.953 0 +0
2021-06-16 2021-06-11 3.939 0 +0
2021-06-15 2021-06-10 3.953 0 +0
2021-06-11 2021-06-09 3.887 0 +0
2021-06-10 2021-06-08 3.900 0 +0
2021-06-09 2021-06-07 3.939 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.743 0 +0
2021-06-04 2021-06-02 3.703 0 +0
2021-06-03 2021-06-01 3.677 0 +0
2021-06-02 2021-05-31 3.677 0 +0
2021-06-01 2021-05-28 3.795 0 +0
2021-05-31 2021-05-27 3.821 0 +0
2021-05-28 2021-05-26 3.756 0 +0
2021-05-27 2021-05-25 3.795 0 +0
2021-05-26 2021-05-24 3.769 0 +0
2021-05-25 2021-05-21 3.716 0 +0
2021-05-24 2021-05-20 3.716 0 +0
2021-05-21 2021-05-18 3.624 0 +0
2021-05-20 2021-05-17 3.624 0 +0
2021-05-18 2021-05-14 3.585 0 +0
2021-05-17 2021-05-13 3.493 0 +0
2021-05-14 2021-05-12 3.546 0 +0
2021-05-13 2021-05-11 3.585 0 +0
2021-05-12 2021-05-10 3.703 0 +0
2021-05-11 2021-05-07 3.624 0 +0
2021-05-10 2021-05-06 3.611 0 +0
2021-05-07 2021-05-05 3.677 0 +0
2021-05-06 2021-05-04 3.703 0 +0
2021-05-05 2021-05-03 3.651 0 +0
2021-05-04 2021-04-30 3.690 0 +0
2021-05-03 2021-04-29 3.651 0 +0
2021-04-30 2021-04-28 3.322 0 +0
2021-04-29 2021-04-27 3.362 0 +0
2021-04-28 2021-04-26 3.401 0 +0
2021-04-27 2021-04-23 3.335 0 +0
2021-04-26 2021-04-22 3.335 0 +0
2021-04-23 2021-04-21 3.362 0 +0
2021-04-22 2021-04-20 3.546 0 +0
2021-04-21 2021-04-19 3.637 0 +0
2021-04-20 2021-04-16 3.493 0 +0
2021-04-19 2021-04-15 3.388 0 +0
2021-04-16 2021-04-14 3.388 0 +0
2021-04-15 2021-04-13 3.309 0 +0
2021-04-14 2021-04-12 3.296 0 +0
2021-04-13 2021-04-09 3.388 0 +0
2021-04-12 2021-04-08 3.401 0 +0
2021-04-09 2021-04-07 3.467 0 +0
2021-04-08 2021-04-01 3.349 0 +0
2021-04-07 2021-03-31 3.270 0 +0
2021-04-01 2021-03-30 3.230 0 +0
2021-03-31 2021-03-29 3.191 0 +0
2021-03-30 2021-03-26 3.152 0 +0
2021-03-29 2021-03-25 3.230 0 +0
2021-03-26 2021-03-24 3.454 0 +0
2021-03-25 2021-03-23 3.624 0 +0
2021-03-24 2021-03-22 3.677 0 +0
2021-03-23 2021-03-19 3.690 0 +0
2021-03-22 2021-03-18 3.664 0 +0
2021-03-19 2021-03-17 3.651 0 +0
2021-03-18 2021-03-16 3.598 0 +0
2021-03-17 2021-03-15 3.546 0 +0
2021-03-16 2021-03-12 3.624 0 +0
2021-03-15 2021-03-11 3.664 0 +0
2021-03-12 2021-03-10 3.559 0 +0
2021-03-11 2021-03-09 3.519 0 +0
2021-03-10 2021-03-08 3.493 0 +0
2021-03-09 2021-03-05 3.598 0 +0
2021-03-08 2021-03-04 3.624 0 +0
2021-03-05 2021-03-03 3.729 0 +0
2021-03-04 2021-03-02 3.703 0 +0
2021-03-03 2021-03-01 3.677 0 +0
2021-03-02 2021-02-26 3.651 0 +0
2021-03-01 2021-02-25 3.769 0 +0
2021-02-26 2021-02-24 3.703 0 +0
2021-02-25 2021-02-23 3.743 0 +0
2021-02-24 2021-02-22 3.782 0 +0
2021-02-23 2021-02-19 3.848 0 +0
2021-02-22 2021-02-18 3.716 0 +0
2021-02-19 2021-02-17 3.795 0 +0
2021-02-18 2021-02-16 3.808 0 +0
2021-02-17 2021-02-11 3.690 0 +0
2021-02-16 2021-02-09 3.546 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.532 0 +0
2021-02-08 2021-02-04 3.637 0 +0
2021-02-05 2021-02-03 3.690 0 +0
2021-02-04 2021-02-02 3.624 0 +0
2021-02-03 2021-02-01 3.572 0 +0
2021-02-02 2021-01-29 3.598 0 +0
2021-02-01 2021-01-28 3.624 0 +0
2021-01-29 2021-01-27 3.729 0 +0
2021-01-28 2021-01-26 3.677 0 +0
2021-01-27 2021-01-25 3.874 0 +0
2021-01-26 2021-01-22 3.861 0 +0
2021-01-25 2021-01-21 4.071 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.031 0 +0
2021-01-20 2021-01-18 3.966 0 +0
2021-01-19 2021-01-15 3.769 0 +0
2021-01-18 2021-01-14 3.900 0 +0
2021-01-15 2021-01-13 3.900 0 +0
2021-01-14 2021-01-12 3.769 0 +0
2021-01-13 2021-01-11 3.795 0 +0
2021-01-12 2021-01-08 3.939 0 +0
2021-01-11 2021-01-07 3.664 0 +0
2021-01-08 2021-01-06 3.795 0 +0
2021-01-07 2021-01-05 3.664 0 +0
2021-01-06 2021-01-04 3.848 0 +0
2021-01-05 2020-12-31 3.769 0 +0
2021-01-04 2020-12-29 3.821 0 +0
2020-12-30 2020-12-28 3.848 0 +0
2020-12-29 2020-12-24 3.585 0 +0
2020-12-28 2020-12-22 3.467 0 +0
2020-12-23 2020-12-21 3.585 0 +0
2020-12-22 2020-12-18 3.651 0 +0
2020-12-21 2020-12-17 3.585 0 +0
2020-12-18 2020-12-16 3.467 0 +0
2020-12-17 2020-12-15 3.519 0 +0
2020-12-16 2020-12-14 3.559 0 +0
2020-12-15 2020-12-11 3.519 0 +0
2020-12-14 2020-12-10 3.506 0 +0
2020-12-11 2020-12-09 3.532 0 +0
2020-12-10 2020-12-08 3.546 0 +0
2020-12-09 2020-12-07 3.585 0 +0
2020-12-08 2020-12-04 3.637 0 +0
2020-12-07 2020-12-03 3.677 0 +0
2020-12-04 2020-12-02 3.782 0 +0
2020-12-03 2020-12-01 3.848 0 +0
2020-12-02 2020-11-30 3.808 0 +0
2020-12-01 2020-11-27 3.887 0 +0
2020-11-30 2020-11-26 3.821 0 +0
2020-11-27 2020-11-25 3.979 0 +0
2020-11-26 2020-11-24 4.058 0 +0
2020-11-25 2020-11-23 4.045 0 +0
2020-11-24 2020-11-20 4.163 0 +0
2020-11-23 2020-11-19 4.202 0 +0
2020-11-20 2020-11-18 4.202 0 +0
2020-11-19 2020-11-17 4.176 0 +0
2020-11-18 2020-11-16 3.926 0 +0
2020-11-17 2020-11-13 4.123 0 +0
2020-11-16 2020-11-12 4.215 0 +0
2020-11-13 2020-11-11 4.281 0 +0
2020-11-12 2020-11-10 4.412 0 +0
2020-11-11 2020-11-09 4.189 0 +0
2020-11-10 2020-11-06 4.320 0 +0
2020-11-09 2020-11-05 4.084 0 +0
2020-11-06 2020-11-04 3.926 0 +0
2020-11-05 2020-11-03 3.808 0 +0
2020-11-04 2020-11-02 3.743 0 +0
2020-11-03 2020-10-30 3.756 0 +0
2020-11-02 2020-10-29 3.690 0 +0
2020-10-30 2020-10-28 3.834 0 +0
2020-10-29 2020-10-27 4.215 0 +0
2020-10-28 2020-10-23 4.386 0 +0
2020-10-27 2020-10-22 4.333 0 +0
2020-10-23 2020-10-21 4.320 0 +0
2020-10-22 2020-10-20 4.189 0 +0
2020-10-21 2020-10-19 4.202 0 +0
2020-10-20 2020-10-16 4.281 0 +0
2020-10-19 2020-10-15 4.333 0 +0
2020-10-16 2020-10-14 4.268 0 +0
2020-10-15 2020-10-12 4.255 0 +0
2020-10-14 2020-10-09 4.242 0 +0
2020-10-12 2020-10-08 4.242 0 +0
2020-10-09 2020-10-07 4.123 0 +0
2020-10-08 2020-10-06 4.189 0 +0
2020-10-07 2020-10-05 3.900 0 +0
2020-10-06 2020-09-30 4.136 0 +0
2020-10-05 2020-09-29 4.176 0 +0
2020-09-30 2020-09-28 4.202 0 +0
2020-09-29 2020-09-25 4.202 0 +0
2020-09-28 2020-09-24 4.307 0 +0
2020-09-25 2020-09-23 4.333 0 +0
2020-09-24 2020-09-22 4.399 0 +0
2020-09-23 2020-09-21 4.517 0 +0
2020-09-22 2020-09-18 4.557 0 +0
2020-09-21 2020-09-17 4.714 0 +0
2020-09-18 2020-09-16 4.741 0 +0
2020-09-17 2020-09-15 4.714 0 +0
2020-09-16 2020-09-14 4.662 0 +0
2020-09-15 2020-09-11 4.439 0 +0
2020-09-14 2020-09-10 4.347 0 +0
2020-09-11 2020-09-09 4.373 0 +0
2020-09-10 2020-09-08 4.465 0 +0
2020-09-09 2020-09-07 4.465 0 +0
2020-09-08 2020-09-04 4.557 0 +0
2020-09-07 2020-09-03 4.767 0 +0
2020-09-04 2020-09-02 4.832 0 +0
2020-09-03 2020-09-01 4.938 0 +0
2020-09-02 2020-08-31 4.872 0 +0
2020-09-01 2020-08-28 4.938 0 +0
2020-08-31 2020-08-27 5.003 0 +0
2020-08-28 2020-08-26 4.951 0 +0
2020-08-27 2020-08-25 4.977 0 +0
2020-08-26 2020-08-24 4.938 0 +0
2020-08-25 2020-08-21 5.003 0 +0
2020-08-24 2020-08-20 4.977 0 +0
2020-08-21 2020-08-19 5.148 0 +0
2020-08-20 2020-08-18 5.121 0 +0
2020-08-19 2020-08-17 5.121 0 +0
2020-08-18 2020-08-14 5.161 0 +0
2020-08-17 2020-08-13 5.450 0 +0
2020-08-14 2020-08-12 5.384 0 +0
2020-08-13 2020-08-11 5.253 0 +0
2020-08-12 2020-08-10 5.082 0 +0
2020-08-11 2020-08-07 5.029 0 +0
2020-08-10 2020-08-06 5.056 0 +0
2020-08-07 2020-08-05 5.095 0 +0
2020-08-06 2020-08-04 5.029 0 +0
2020-08-05 2020-08-03 4.990 0 +0
2020-08-04 2020-07-31 4.964 0 +0
2020-08-03 2020-07-30 5.029 0 +0
2020-07-31 2020-07-29 4.977 0 +0
2020-07-30 2020-07-28 4.938 0 +0
2020-07-29 2020-07-27 4.898 0 +0
2020-07-28 2020-07-24 4.977 0 +0
2020-07-27 2020-07-23 5.082 0 +0
2020-07-24 2020-07-22 4.977 0 +0
2020-07-23 2020-07-21 4.977 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.701 0 +0
2020-07-20 2020-07-16 4.662 0 +0
2020-07-17 2020-07-15 4.951 0 +0
2020-07-16 2020-07-14 4.990 0 +0
2020-07-15 2020-07-13 5.161 0 +0
2020-07-14 2020-07-10 5.056 0 +0
2020-07-13 2020-07-09 5.148 0 +0
2020-07-10 2020-07-08 5.121 0 +0
2020-07-09 2020-07-07 5.056 0 +0
2020-07-08 2020-07-06 5.056 0 +0
2020-07-07 2020-07-03 4.741 0 +0
2020-07-06 2020-07-02 4.596 0 +0
2020-07-03 2020-06-30 4.399 0 +0
2020-07-02 2020-06-29 4.386 0 +0
2020-06-30 2020-06-26 4.504 0 +0
2020-06-29 2020-06-24 4.741 0 +0
2020-06-26 2020-06-23 4.649 0 +0
2020-06-24 2020-06-22 4.596 0 +0
2020-06-23 2020-06-19 5.195 0 +0
2020-06-22 2020-06-18 5.139 0 +0
2020-06-19 2020-06-17 4.960 0 +0
2020-06-18 2020-06-16 4.877 0 +0
2020-06-17 2020-06-15 4.766 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.918 0 +0
2020-06-12 2020-06-10 4.904 0 +0
2020-06-11 2020-06-09 4.891 0 +0
2020-06-10 2020-06-08 4.946 0 +0
2020-06-09 2020-06-05 4.863 0 +0
2020-06-08 2020-06-04 4.725 0 +0
2020-06-05 2020-06-03 4.711 0 +0
2020-06-04 2020-06-02 4.407 0 +0
2020-06-03 2020-06-01 4.310 0 +0
2020-06-02 2020-05-29 4.310 0 +0
2020-06-01 2020-05-28 4.255 0 +0
2020-05-29 2020-05-27 4.366 0 +0
2020-05-28 2020-05-26 4.449 0 +0
2020-05-27 2020-05-25 4.407 0 +0
2020-05-26 2020-05-22 4.421 0 +0
2020-05-25 2020-05-21 4.794 0 +0
2020-05-22 2020-05-20 4.780 0 +0
2020-05-21 2020-05-19 4.849 0 +0
2020-05-20 2020-05-18 4.739 0 +0
2020-05-19 2020-05-15 4.642 0 +0
2020-05-18 2020-05-14 4.794 0 +0
2020-05-15 2020-05-13 4.835 0 +0
2020-05-14 2020-05-12 4.766 0 +0
2020-05-13 2020-05-11 4.835 0 +0
2020-05-12 2020-05-08 4.835 0 +0
2020-05-11 2020-05-07 4.739 0 +0
2020-05-08 2020-05-06 4.725 0 +0
2020-05-07 2020-05-05 4.601 0 +0
2020-05-06 2020-05-04 4.531 0 +0
2020-05-05 2020-04-29 4.725 0 +0
2020-05-04 2020-04-28 4.614 0 +0
2020-04-29 2020-04-27 4.504 0 +0
2020-04-28 2020-04-24 4.462 0 +0
2020-04-27 2020-04-23 4.338 0 +0
2020-04-24 2020-04-22 4.283 0 +0
2020-04-23 2020-04-21 4.255 0 +0
2020-04-22 2020-04-20 4.462 0 +0
2020-04-21 2020-04-17 4.545 0 +0
2020-04-20 2020-04-16 4.255 0 +0
2020-04-17 2020-04-15 4.462 0 +0
2020-04-16 2020-04-14 4.573 0 +0
2020-04-15 2020-04-09 4.462 0 +0
2020-04-14 2020-04-08 4.186 0 +0
2020-04-09 2020-04-07 4.269 0 +0
2020-04-08 2020-04-06 4.076 0 +0
2020-04-07 2020-04-03 4.048 0 +0
2020-04-06 2020-04-02 4.062 0 +0
2020-04-03 2020-04-01 4.089 0 +0
2020-04-02 2020-03-31 4.255 0 +0
2020-04-01 2020-03-30 4.062 0 +0
2020-03-31 2020-03-27 4.283 0 +0
2020-03-30 2020-03-26 4.338 0 +0
2020-03-27 2020-03-25 4.076 0 +0
2020-03-26 2020-03-24 3.785 0 +0
2020-03-25 2020-03-23 3.592 0 +0
2020-03-24 2020-03-20 3.813 0 +0
2020-03-23 2020-03-19 3.633 0 +0
2020-03-20 2020-03-18 3.868 0 +0
2020-03-19 2020-03-17 4.145 0 +0
2020-03-18 2020-03-16 4.214 0 +0
2020-03-17 2020-03-13 4.518 0 +0
2020-03-16 2020-03-12 4.670 0 +0
2020-03-13 2020-03-11 4.808 0 +0
2020-03-12 2020-03-10 4.877 0 +0
2020-03-11 2020-03-09 4.835 0 +0
2020-03-10 2020-03-06 5.222 0 +0
2020-03-09 2020-03-05 5.402 0 +0
2020-03-06 2020-03-04 5.360 0 +0
2020-03-05 2020-03-03 5.554 0 +0
2020-03-04 2020-03-02 5.291 0 +0
2020-03-03 2020-02-28 5.278 0 +0
2020-03-02 2020-02-27 5.554 0 +0
2020-02-28 2020-02-26 5.664 0 +0
2020-02-27 2020-02-25 5.664 0 +0
2020-02-26 2020-02-24 5.720 0 +0
2020-02-25 2020-02-21 5.816 0 +0
2020-02-24 2020-02-20 5.858 0 +0
2020-02-21 2020-02-19 5.872 0 +0
2020-02-20 2020-02-18 5.844 0 +0
2020-02-19 2020-02-17 5.802 0 +0
2020-02-18 2020-02-14 5.664 0 +0
2020-02-17 2020-02-13 5.581 0 +0
2020-02-14 2020-02-12 5.678 0 +0
2020-02-13 2020-02-11 5.512 0 +0
2020-02-12 2020-02-10 5.526 0 +0
2020-02-11 2020-02-07 5.568 0 +0
2020-02-10 2020-02-06 5.609 0 +0
2020-02-07 2020-02-05 5.540 0 +0
2020-02-06 2020-02-04 5.512 0 +0
2020-02-05 2020-02-03 5.305 0 +0
2020-02-04 2020-01-31 5.347 0 +0
2020-02-03 2020-01-30 5.512 0 +0
2020-01-31 2020-01-29 5.595 0 +0
2020-01-30 2020-01-24 5.954 0 +0
2020-01-29 2020-01-22 5.954 0 +0
2020-01-23 2020-01-21 5.775 0 +0
2020-01-22 2020-01-20 6.079 0 +0
2020-01-21 2020-01-17 6.217 0 +0
2020-01-20 2020-01-16 6.079 0 +0
2020-01-17 2020-01-15 6.079 0 +0
2020-01-16 2020-01-14 6.079 0 +0
2020-01-15 2020-01-13 6.065 0 +0
2020-01-14 2020-01-10 6.037 0 +0
2020-01-13 2020-01-09 6.024 0 +0
2020-01-10 2020-01-08 5.996 0 +0
2020-01-09 2020-01-07 6.106 0 +0
2020-01-08 2020-01-06 6.010 0 +0
2020-01-07 2020-01-03 6.134 0 +0
2020-01-06 2020-01-02 6.120 0 +0
2020-01-03 2019-12-31 6.106 0 +0
2020-01-02 2019-12-27 6.079 0 +0
2019-12-30 2019-12-24 5.899 0 +0
2019-12-27 2019-12-20 6.079 0 +0
2019-12-23 2019-12-19 6.051 0 +0
2019-12-20 2019-12-18 6.162 0 +0
2019-12-19 2019-12-17 6.493 0 +0
2019-12-18 2019-12-16 6.397 0 +0
2019-12-17 2019-12-13 6.410 0 +0
2019-12-16 2019-12-12 6.162 0 +0
2019-12-13 2019-12-11 6.148 0 +0
2019-12-12 2019-12-10 5.996 0 +0
2019-12-11 2019-12-09 6.148 0 +0
2019-12-10 2019-12-06 6.203 0 +0
2019-12-09 2019-12-05 6.120 0 +0
2019-12-06 2019-12-04 6.106 0 +0
2019-12-05 2019-12-03 6.148 0 +0
2019-12-04 2019-12-02 5.941 0 +0
2019-12-03 2019-11-29 6.065 0 +0
2019-12-02 2019-11-28 6.231 0 +0
2019-11-29 2019-11-27 6.341 0 +0
2019-11-28 2019-11-26 6.300 0 +0
2019-11-27 2019-11-25 6.341 0 +0
2019-11-26 2019-11-22 6.300 0 +0
2019-11-25 2019-11-21 6.189 0 +0
2019-11-22 2019-11-20 6.341 0 +0
2019-11-21 2019-11-19 6.562 0 +0
2019-11-20 2019-11-18 6.604 0 +0
2019-11-19 2019-11-15 6.479 0 +0
2019-11-18 2019-11-14 6.507 0 +0
2019-11-15 2019-11-13 6.562 0 +0
2019-11-14 2019-11-12 6.714 0 +0
2019-11-13 2019-11-11 6.742 0 +0
2019-11-12 2019-11-08 7.018 0 +0
2019-11-11 2019-11-07 7.018 0 +0
2019-11-08 2019-11-06 7.004 0 +0
2019-11-07 2019-11-05 6.935 0 +0
2019-11-06 2019-11-04 6.687 0 +0
2019-11-05 2019-11-01 6.645 0 +0
2019-11-04 2019-10-31 6.742 0 +0
2019-11-01 2019-10-30 6.631 0 +0
2019-10-31 2019-10-29 6.811 0 +0
2019-10-30 2019-10-28 6.825 0 +0
2019-10-29 2019-10-25 6.797 0 +0
2019-10-28 2019-10-24 6.991 0 +0
2019-10-25 2019-10-23 6.935 0 +0
2019-10-24 2019-10-22 6.963 0 +0
2019-10-23 2019-10-21 6.894 0 +0
2019-10-22 2019-10-18 6.894 0 +0
2019-10-21 2019-10-17 6.908 0 +0
2019-10-18 2019-10-16 6.894 0 +0
2019-10-17 2019-10-15 6.880 0 +0
2019-10-16 2019-10-14 6.922 0 +0
2019-10-15 2019-10-11 6.880 0 +0
2019-10-14 2019-10-10 6.797 0 +0
2019-10-11 2019-10-09 6.493 0 +0
2019-10-10 2019-10-08 6.507 0 +0
2019-10-09 2019-10-04 6.410 0 +0
2019-10-08 2019-10-03 6.466 0 +0
2019-10-04 2019-10-02 6.590 0 +0
2019-10-03 2019-09-30 6.687 0 +0
2019-10-02 2019-09-27 6.590 0 +0
2019-09-30 2019-09-26 6.576 0 +0
2019-09-27 2019-09-25 6.549 0 +0
2019-09-26 2019-09-24 6.618 0 +0
2019-09-25 2019-09-23 6.631 0 +0
2019-09-24 2019-09-20 6.894 0 +0
2019-09-23 2019-09-19 6.894 0 +0
2019-09-20 2019-09-18 7.087 0 +0
2019-09-19 2019-09-17 6.963 0 +0
2019-09-18 2019-09-16 7.032 0 +0
2019-09-17 2019-09-13 7.032 0 +0
2019-09-16 2019-09-12 6.852 0 +0
2019-09-13 2019-09-11 6.673 0 +0
2019-09-12 2019-09-10 6.659 0 +0
2019-09-11 2019-09-09 6.631 0 +0
2019-09-10 2019-09-06 6.397 0 +0
2019-09-09 2019-09-05 6.231 0 +0
2019-09-06 2019-09-04 6.189 0 +0
2019-09-05 2019-09-03 6.245 0 +0
2019-09-04 2019-09-02 6.120 0 +0
2019-09-03 2019-08-30 6.106 0 +0
2019-09-02 2019-08-29 5.954 0 +0
2019-08-30 2019-08-28 5.941 0 +0
2019-08-29 2019-08-27 5.830 0 +0
2019-08-28 2019-08-26 6.134 0 +0
2019-08-27 2019-08-23 6.272 0 +0
2019-08-26 2019-08-22 6.245 0 +0
2019-08-23 2019-08-21 6.093 0 +0
2019-08-22 2019-08-20 6.134 0 +0
2019-08-21 2019-08-19 6.203 0 +0
2019-08-20 2019-08-16 5.885 0 +0
2019-08-19 2019-08-15 5.996 0 +0
2019-08-16 2019-08-14 6.093 0 +0
2019-08-15 2019-08-13 6.010 0 +0
2019-08-14 2019-08-12 6.217 0 +0
2019-08-13 2019-08-09 6.148 0 +0
2019-08-12 2019-08-08 6.327 0 +0
2019-08-09 2019-08-07 5.982 0 +0
2019-08-08 2019-08-06 6.079 0 +0
2019-08-07 2019-08-05 6.203 0 +0
2019-08-06 2019-08-02 6.410 0 +0
2019-08-05 2019-08-01 6.714 0 +0
2019-08-02 2019-07-31 6.908 0 +0
2019-08-01 2019-07-30 7.198 0 +0
2019-07-31 2019-07-29 7.143 0 +0
2019-07-30 2019-07-26 7.308 0 +0
2019-07-29 2019-07-25 7.654 0 +0
2019-07-26 2019-07-24 7.405 0 +0
2019-07-25 2019-07-23 7.170 0 +0
2019-07-24 2019-07-22 6.977 0 +0
2019-07-23 2019-07-19 7.198 0 +0
2019-07-22 2019-07-18 7.170 0 +0
2019-07-19 2019-07-17 7.350 0 +0
2019-07-18 2019-07-16 7.281 0 +0
2019-07-17 2019-07-15 6.935 0 +0
2019-07-16 2019-07-12 7.060 0 +0
2019-07-15 2019-07-11 7.060 0 +0
2019-07-12 2019-07-10 6.991 0 +0
2019-07-11 2019-07-09 7.115 0 +0
2019-07-10 2019-07-08 7.212 0 +0
2019-07-09 2019-07-05 7.198 0 +0
2019-07-08 2019-07-04 7.198 0 +0
2019-07-05 2019-07-03 7.267 0 +0
2019-07-04 2019-07-02 7.225 0 +0
2019-07-03 2019-06-28 6.770 0 +0
2019-07-02 2019-06-27 6.770 0 -185,300
2019-06-25 2019-06-21 6.604 185,300 -28,953 0.01% 1,223,682
2019-06-20 2019-06-18 6.427 214,253 +9,755 0.01% 1,376,930
2019-06-18 2019-06-14 6.586 204,498 +27,635 0.01% 1,346,797
2019-06-14 2019-06-12 6.817 176,863 +6,908 0.01% 1,205,757
2019-06-05 2019-06-03 6.817 169,955 +13,818 0.01% 1,158,662
2019-06-04 2019-05-31 7.020 156,137 +103,631 0.01% 1,096,098
2019-05-15 2019-05-10 7.165 52,506 +3,454 0.00% 376,198
2019-05-07 2019-05-03 7.932 49,052 -6,909 0.00% 389,080
2019-04-26 2019-04-24 8.627 55,961 +6,909 0.00% 482,763
2019-04-23 2019-04-17 9.191 49,052 -6,909 0.00% 450,850
2019-04-15 2019-04-11 9.090 55,961 -6,908 0.00% 508,683
2019-04-11 2019-04-09 9.061 62,869 -13,818 0.00% 569,656
2019-04-10 2019-04-08 8.989 76,687 +6,909 0.00% 689,311
2019-04-08 2019-04-03 8.308 69,778 -691 0.00% 579,739
2019-03-29 2019-03-27 7.715 70,469 -6,909 0.00% 543,660
2019-03-06 2019-03-04 7.064 77,378 +13,818 0.00% 546,562
2019-02-27 2019-02-25 7.860 63,560 -5,527 0.00% 499,558
2019-02-20 2019-02-18 7.411 69,087 +13,817 0.00% 511,998
2019-02-08 2019-01-31 7.382 55,270 -6,909 0.00% 408,001
2019-01-31 2019-01-29 6.875 62,179 -1,381 0.00% 427,503
2019-01-15 2019-01-11 6.673 63,560 -6,909 0.00% 424,118
2019-01-04 2019-01-02 5.906 70,469 -6,909 0.00% 416,160
2018-12-13 2018-12-11 6.325 77,378 -6,908 0.00% 489,441
2018-12-07 2018-12-05 6.354 84,286 +8,290 0.00% 535,577
2018-12-06 2018-12-04 7.165 75,996 -6,909 0.00% 544,500
2018-11-30 2018-11-28 6.803 82,905 -6,908 0.00% 564,002
2018-11-28 2018-11-26 6.470 89,813 +13,817 0.01% 581,097
2018-11-21 2018-11-19 6.644 75,996 +6,909 0.00% 504,900
2018-10-26 2018-10-24 5.833 69,087 +691 0.00% 402,998
2018-10-25 2018-10-23 6.108 68,396 +6,908 0.00% 417,777
2018-10-19 2018-10-16 7.295 61,488 +6,909 0.00% 448,562
2018-09-24 2018-09-20 8.829 54,579 -14,508 0.00% 481,900
2018-09-21 2018-09-19 8.337 69,087 -3,455 0.00% 575,998
2018-09-14 2018-09-12 7.874 72,542 +3,455 0.00% 571,203
2018-09-12 2018-09-10 8.236 69,087 +3,454 0.00% 568,998
2018-09-11 2018-09-07 8.714 65,633 +6,909 0.00% 571,901
2018-08-24 2018-08-22 9.293 58,724 -6,909 0.00% 545,698
2018-08-23 2018-08-21 8.960 65,633 -4,145 0.00% 588,051
2018-08-20 2018-08-16 8.308 69,778 +4,145 0.00% 579,739
2018-08-16 2018-08-14 8.916 65,633 +5,527 0.00% 585,201
2018-08-07 2018-08-03 8.858 60,106 +5,527 0.00% 532,440
2018-07-26 2018-07-24 9.785 54,579 -20,726 0.00% 534,040
2018-07-25 2018-07-23 9.249 75,305 +20,726 0.00% 696,509
2018-07-16 2018-07-12 9.727 54,579 +4,491 0.00% 530,880
2018-07-11 2018-07-09 10.262 50,088 -346 0.00% 514,022
2018-07-05 2018-07-03 11.046 50,434 -6,908 0.00% 557,113
2018-07-04 2018-06-29 11.032 57,342 +914 0.00% 632,578
2018-06-29 2018-06-27 10.502 56,428 -734,251 0.00% 592,615
2018-06-28 2018-06-26 11.164 790,679 -17,336 0.05% 8,827,174
2018-06-27 2018-06-25 11.326 808,015 -81,583 0.05% 9,151,449
2018-06-22 2018-06-20 11.841 889,598 +10,197 0.05% 10,533,419
2018-06-21 2018-06-19 11.782 879,401 -3,399 0.05% 10,360,940
2018-06-20 2018-06-15 12.150 882,800 -74,105 0.05% 10,725,612
2018-06-19 2018-06-14 12.488 956,905 +56,429 0.06% 11,949,678
2018-06-14 2018-06-12 13.003 900,476 -6,799 0.05% 11,708,577
2018-06-13 2018-06-11 12.767 907,275 +6,799 0.05% 11,583,462
2018-06-12 2018-06-08 12.503 900,476 +691,079 0.05% 11,258,247
2018-06-11 2018-06-07 12.576 209,397 +20,396 0.01% 2,633,397
2018-06-08 2018-06-06 12.679 189,001 +61,187 0.01% 2,396,354
2018-06-06 2018-06-04 11.870 127,814 -13,597 0.01% 1,517,161
2018-06-01 2018-05-30 11.090 141,411 -215,856 0.01% 1,568,318
2018-05-25 2018-05-23 11.546 357,267 -21,756 0.02% 4,125,174
2018-05-24 2018-05-21 11.296 379,023 -2,719 0.02% 4,281,604
2018-05-23 2018-05-18 11.164 381,742 +67,986 0.02% 4,261,784
2018-05-18 2018-05-16 11.326 313,756 +13,597 0.02% 3,553,550
2018-05-17 2018-05-15 11.473 300,159 +67,986 0.02% 3,443,703
2018-05-16 2018-05-14 11.385 232,173 +65,607 0.01% 2,643,214
2018-05-15 2018-05-11 11.296 166,566 +4,759 0.01% 1,881,600
2018-05-11 2018-05-09 11.002 161,807 -340 0.01% 1,780,240
2018-05-10 2018-05-08 11.193 162,147 -33,653 0.01% 1,814,986
2018-05-09 2018-05-07 10.929 195,800 -353,528 0.01% 2,139,839
2018-05-08 2018-05-04 10.296 549,328 +36,713 0.03% 5,656,001
2018-05-07 2018-05-03 10.487 512,615 +115,576 0.03% 5,376,016
2018-05-03 2018-04-30 11.267 397,039 +115,576 0.02% 4,473,440
2018-04-30 2018-04-26 10.708 281,463 +251,549 0.02% 3,013,925
2018-04-27 2018-04-25 11.105 29,914 +5,439 0.00% 332,201
2018-04-20 2018-04-18 11.797 24,475 +6,799 0.00% 288,720
2018-04-13 2018-04-11 13.267 17,676 -54,389 0.00% 234,515
2018-04-12 2018-04-10 13.032 72,065 +54,389 0.01% 939,156
2018-04-11 2018-04-09 14.032 17,676 +6,798 0.00% 248,034
2018-04-10 2018-04-06 14.768 10,878 -6,798 0.00% 160,643
2018-04-06 2018-04-03 14.385 17,676 -4,080 0.00% 254,274
2018-04-04 2018-03-29 14.150 21,756 -6,798 0.00% 307,846
2018-04-03 2018-03-28 14.444 28,554 +6,798 0.00% 412,437
2018-03-29 2018-03-27 15.209 21,756 -47,590 0.00% 330,887
2018-03-28 2018-03-26 15.180 69,346 -7,138 0.00% 1,052,642
2018-03-27 2018-03-23 14.694 76,484 -13,598 0.01% 1,123,869
2018-03-26 2018-03-22 14.665 90,082 -10,198 0.01% 1,321,031
2018-03-23 2018-03-21 15.150 100,280 +10,198 0.01% 1,519,257
2018-03-22 2018-03-20 15.121 90,082 -8,838 0.01% 1,362,106
2018-03-20 2018-03-16 15.974 98,920 +4,759 0.01% 1,580,133
2018-03-15 2018-03-13 15.974 94,161 -13,597 0.01% 1,504,113
2018-03-13 2018-03-09 16.121 107,758 +13,597 0.01% 1,737,160
2018-03-09 2018-03-07 15.974 94,161 -6,798 0.01% 1,504,113
2018-03-07 2018-03-05 15.297 100,959 +679 0.01% 1,544,394
2018-02-28 2018-02-26 15.680 100,280 +8,839 0.01% 1,572,357
2018-02-22 2018-02-20 15.444 91,441 -49,630 0.01% 1,412,245
2018-02-21 2018-02-15 16.003 141,071 -340 0.01% 2,257,597
2018-02-20 2018-02-13 16.327 141,411 +680 0.01% 2,308,798
2018-02-12 2018-02-08 16.121 140,731 +57,108 0.01% 2,268,715
2018-02-09 2018-02-07 15.003 83,623 -44,871 0.01% 1,254,601
2018-02-08 2018-02-06 15.886 128,494 -45,550 0.01% 2,041,203
2018-02-05 2018-02-01 17.268 174,044 -16,317 0.01% 3,005,432
2018-01-31 2018-01-29 17.857 190,361 -19,716 0.01% 3,399,197
2018-01-30 2018-01-26 18.386 210,077 -1,700 0.01% 3,862,498
2018-01-26 2018-01-24 17.592 211,777 +21,416 0.01% 3,725,544
2018-01-22 2018-01-18 17.180 190,361 -229,453 0.01% 3,270,397
2018-01-19 2018-01-17 17.945 419,814 +14,957 0.03% 7,533,494
2018-01-18 2018-01-16 17.886 404,857 -25,155 0.03% 7,241,273
2018-01-17 2018-01-15 17.151 430,012 +14,277 0.03% 7,374,946
2018-01-15 2018-01-11 16.562 415,735 +680 0.03% 6,885,487
2018-01-12 2018-01-10 16.209 415,055 -11,898 0.03% 6,727,705
2018-01-11 2018-01-09 16.268 426,953 +21,756 0.03% 6,945,682
2018-01-10 2018-01-08 15.915 405,197 -1,360 0.03% 6,448,715
2018-01-09 2018-01-05 15.180 406,557 +25,155 0.03% 6,171,359
2018-01-08 2018-01-04 15.444 381,402 +6,798 0.03% 5,890,497
2018-01-05 2018-01-03 15.297 374,604 +23,796 0.03% 5,730,407
2018-01-04 2018-01-02 15.297 350,808 +40,111 0.02% 5,366,394
2018-01-03 2017-12-29 14.974 310,697 -679 0.02% 4,652,266
2017-12-27 2017-12-21 13.488 311,376 +14,956 0.02% 4,199,854
2017-12-13 2017-12-11 13.900 296,420 -13,597 0.02% 4,120,207
2017-12-11 2017-12-07 13.532 310,017 -3,399 0.02% 4,195,203
2017-12-06 2017-12-04 14.253 313,416 -64,587 0.02% 4,467,089
2017-12-05 2017-12-01 13.826 378,003 -4,759 0.03% 5,226,402
2017-12-01 2017-11-29 13.768 382,762 -6,799 0.03% 5,269,681
2017-11-29 2017-11-27 13.782 389,561 +18,357 0.03% 5,369,017
2017-11-28 2017-11-24 13.885 371,204 -15,977 0.03% 5,154,236
2017-11-27 2017-11-23 13.709 387,181 +27,534 0.03% 5,307,740
2017-11-24 2017-11-22 13.620 359,647 +46,231 0.03% 4,898,545
2017-11-23 2017-11-21 13.164 313,416 +3,399 0.02% 4,125,949
2017-11-21 2017-11-17 13.164 310,017 -3,399 0.02% 4,081,203
2017-11-17 2017-11-15 13.135 313,416 +6,799 0.02% 4,116,729
2017-11-14 2017-11-10 13.356 306,617 -3,400 0.02% 4,095,074
2017-11-02 2017-10-31 13.429 310,017 -13,597 0.02% 4,163,283
2017-10-30 2017-10-26 13.326 323,614 -3,399 0.02% 4,312,560
2017-10-27 2017-10-25 13.209 327,013 -340 0.02% 4,319,376
2017-10-26 2017-10-24 12.900 327,353 +13,597 0.02% 4,222,752
2017-10-25 2017-10-23 13.238 313,756 +16,997 0.02% 4,153,500
2017-10-18 2017-10-16 12.164 296,759 -6,799 0.02% 3,609,850
2017-10-17 2017-10-13 12.208 303,558 -182,203 0.02% 3,705,949
2017-10-16 2017-10-12 11.870 485,761 -75,464 0.03% 5,766,016
2017-10-13 2017-10-11 11.061 561,225 +2,719 0.04% 6,207,755
2017-10-12 2017-10-10 11.488 558,506 -13,597 0.04% 6,415,915
2017-10-11 2017-10-09 11.488 572,103 -13,597 0.04% 6,572,112
2017-10-09 2017-10-04 11.458 585,700 -203,959 0.04% 6,711,079
2017-09-21 2017-09-19 10.737 789,659 -1,360 0.06% 8,478,951
2017-09-14 2017-09-12 10.326 791,019 -340 0.06% 8,167,774
2017-08-28 2017-08-24 9.870 791,359 +65,947 0.06% 7,810,445
2017-08-21 2017-08-17 10.252 725,412 -2,040 0.05% 7,436,990
2017-08-17 2017-08-15 10.223 727,452 +1,360 0.05% 7,436,504
2017-08-15 2017-08-11 10.061 726,092 -27,194 0.05% 7,305,122
2017-08-14 2017-08-10 10.296 753,286 -6,799 0.05% 7,755,997
2017-08-10 2017-08-08 10.635 760,085 -20,396 0.05% 8,083,141
2017-08-09 2017-08-07 10.311 780,481 -101,979 0.05% 8,047,483
2017-08-08 2017-08-04 10.002 882,460 +2,040 0.06% 8,826,401
2017-08-04 2017-08-02 10.017 880,420 +101,979 0.06% 8,818,946
2017-08-02 2017-07-31 10.340 778,441 +6,798 0.05% 8,049,348
2017-07-31 2017-07-27 10.561 771,643 +251,549 0.05% 8,149,305
2017-07-28 2017-07-26 11.061 520,094 +9,858 0.04% 5,752,801
2017-07-27 2017-07-25 11.267 510,236 +1,020 0.04% 5,748,831
2017-07-26 2017-07-24 11.267 509,216 +6,799 0.04% 5,737,339
2017-07-24 2017-07-20 11.605 502,417 +13,597 0.04% 5,830,704
2017-07-21 2017-07-19 11.944 488,820 -249,169 0.03% 5,838,277
2017-07-20 2017-07-18 11.841 737,989 -96,201 0.05% 8,738,270
2017-07-19 2017-07-17 11.929 834,190 -14,617 0.06% 9,950,973
2017-07-18 2017-07-14 12.017 848,807 +680 0.06% 10,200,247
2017-07-17 2017-07-13 12.194 848,127 -61,187 0.06% 10,341,776
2017-07-14 2017-07-12 11.958 909,314 -10,878 0.06% 10,873,869
2017-07-13 2017-07-11 11.973 920,192 +61,187 0.06% 11,017,487
2017-07-12 2017-07-10 11.679 859,005 -6,798 0.06% 10,032,193
2017-07-11 2017-07-07 11.797 865,803 +6,798 0.06% 10,213,466
2017-07-05 2017-07-03 11.252 859,005 +6,799 0.06% 9,665,778
2017-07-04 2017-06-30 11.135 852,206 +13,597 0.06% 9,488,994
2017-06-30 2017-06-28 11.223 838,609 +6,799 0.06% 9,411,606
2017-06-29 2017-06-27 11.267 831,810 -13,598 0.06% 9,372,007
2017-06-27 2017-06-23 12.305 845,408 +34,954 0.06% 10,402,987
2017-06-23 2017-06-21 12.689 810,454 -19,553 0.06% 10,283,743
2017-06-07 2017-06-05 11.738 830,007 +19,553 0.06% 9,742,278
2017-06-06 2017-06-02 11.661 810,454 -13,035 0.06% 9,450,598
2017-05-26 2017-05-24 11.354 823,489 -3,911 0.06% 9,349,898
2017-05-25 2017-05-23 11.369 827,400 +130,351 0.06% 9,406,998
2017-05-24 2017-05-22 11.845 697,049 -9,125 0.05% 8,256,537
2017-05-23 2017-05-19 11.753 706,174 -3,910 0.05% 8,299,613
2017-05-18 2017-05-16 11.707 710,084 -130,351 0.05% 8,312,882
2017-05-12 2017-05-10 11.124 840,435 +130,351 0.06% 9,348,877
2017-05-04 2017-04-28 11.492 710,084 +2,607 0.05% 8,160,352
2017-04-28 2017-04-26 12.121 707,477 -51,163 0.05% 8,575,447
2017-04-26 2017-04-24 11.738 758,640 +13,035 0.06% 8,904,602
2017-04-24 2017-04-20 11.860 745,605 +65,175 0.05% 8,843,122
2017-04-20 2017-04-18 11.661 680,430 -42,038 0.05% 7,934,405
2017-04-19 2017-04-13 12.090 722,468 +1,304 0.05% 8,734,985
2017-04-13 2017-04-11 12.551 721,164 +20,856 0.05% 9,051,169
2017-04-12 2017-04-10 12.551 700,308 +65,175 0.05% 8,789,410
2017-04-11 2017-04-07 13.042 635,133 -123,833 0.05% 8,283,253
2017-04-07 2017-04-05 13.241 758,966 +65,176 0.06% 10,049,639
2017-04-03 2017-03-30 13.502 693,790 +325 0.05% 9,367,594
2017-03-30 2017-03-28 12.965 693,465 +26,070 0.05% 8,990,805
2017-03-28 2017-03-24 13.165 667,395 +13,036 0.05% 8,785,927
2017-03-22 2017-03-20 12.658 654,359 +32,587 0.05% 8,282,994
2017-03-21 2017-03-17 12.766 621,772 -56,702 0.05% 7,937,282
2017-03-17 2017-03-15 13.042 678,474 +651 0.05% 8,848,496
2017-03-16 2017-03-14 13.425 677,823 -1,955 0.05% 9,100,006
2017-03-15 2017-03-13 13.349 679,778 +2,933 0.05% 9,074,103
2017-03-13 2017-03-09 13.026 676,845 +22,486 0.05% 8,816,866
2017-03-10 2017-03-08 13.257 654,359 +54,095 0.05% 8,674,554
2017-03-01 2017-02-27 13.287 600,264 -5,214 0.04% 7,975,860
2017-02-28 2017-02-24 13.333 605,478 +13,361 0.04% 8,073,010
2017-02-27 2017-02-23 13.824 592,117 +3,585 0.04% 8,185,584
2017-02-24 2017-02-22 13.870 588,532 +70,389 0.04% 8,163,114
2017-02-21 2017-02-17 13.717 518,143 -1,304 0.04% 7,107,297
2017-02-20 2017-02-16 13.870 519,447 +6,518 0.04% 7,204,884
2017-02-17 2017-02-15 13.993 512,929 +184,772 0.04% 7,177,438
2017-02-16 2017-02-14 13.533 328,157 -1,630 0.02% 4,440,865
2017-02-15 2017-02-13 13.594 329,787 +68,760 0.02% 4,483,164
2017-02-10 2017-02-08 12.612 261,027 -13,035 0.02% 3,292,112
2017-02-08 2017-02-06 12.459 274,062 -13,035 0.02% 3,414,461
2017-01-23 2017-01-19 11.492 287,097 +45,297 0.02% 3,299,346
2016-12-14 2016-12-12 10.863 241,800 -14,990 0.02% 2,626,678
2016-12-09 2016-12-07 10.894 256,790 +6,517 0.02% 2,797,395
2016-10-27 2016-10-25 13.257 250,273 +1,304 0.02% 3,317,761
2016-10-17 2016-10-13 11.830 248,969 -49,534 0.02% 2,945,215
2016-09-29 2016-09-27 12.704 298,503 +49,534 0.02% 3,792,245
2016-09-09 2016-09-07 11.738 248,969 +8,472 0.02% 2,922,295
2016-09-01 2016-08-30 12.014 240,497 -1,629 0.02% 2,889,274
2016-08-30 2016-08-26 11.845 242,126 -24,115 0.02% 2,867,980
2016-08-23 2016-08-19 10.449 266,241 -2,607 0.02% 2,781,886
2016-08-22 2016-08-18 10.725 268,848 +2,607 0.02% 2,883,376
2016-08-17 2016-08-15 10.449 266,241 +25,744 0.02% 2,781,886
2016-07-28 2016-07-26 11.078 240,497 -65,827 0.02% 2,664,184
2016-07-15 2016-07-13 9.083 306,324 -19,878 0.02% 2,782,403
2016-07-07 2016-07-05 8.009 326,202 -1,955 0.02% 2,612,609
2016-06-22 2016-06-20 8.270 328,157 +1,955 0.02% 2,713,862
2016-06-21 2016-06-17 7.871 326,202 +9,124 0.02% 2,567,564
2016-06-10 2016-06-07 8.393 317,078 +5,214 0.02% 2,661,159
2016-05-24 2016-05-20 9.005 311,864 +20,136 0.02% 2,808,286
2016-05-06 2016-05-04 9.874 291,728 +5,182 0.02% 2,880,570
2016-04-08 2016-04-06 9.563 286,546 -6,097 0.02% 2,740,102
2016-03-18 2016-03-16 10.120 292,643 -6,096 0.02% 2,961,605
2015-11-30 2015-11-26 12.892 298,739 -11,279 0.02% 3,851,397
2015-11-25 2015-11-23 13.351 310,018 -18,290 0.02% 4,139,188
2015-11-23 2015-11-19 12.285 328,308 +11,279 0.03% 4,033,361
2015-11-17 2015-11-13 12.367 317,029 -18,291 0.02% 3,920,795
2015-11-05 2015-11-03 11.104 335,320 +18,900 0.03% 3,723,505
2015-11-02 2015-10-29 11.154 316,420 -2,743 0.02% 3,529,203
2015-10-26 2015-10-22 11.203 319,163 +2,743 0.02% 3,575,502
2015-10-20 2015-10-16 12.531 316,420 -81,086 0.02% 3,965,164
2015-10-19 2015-10-15 12.695 397,506 +81,086 0.03% 5,046,479
2015-10-08 2015-10-06 11.957 316,420 -5,792 0.02% 3,783,513
2015-09-25 2015-09-23 10.743 322,212 -4,267 0.03% 3,461,679
2015-09-24 2015-09-22 10.973 326,479 +4,267 0.03% 3,582,492
2015-09-23 2015-09-21 11.334 322,212 -2,133 0.03% 3,651,940
2015-09-22 2015-09-18 11.662 324,345 -1,220 0.03% 3,782,515
2015-09-14 2015-09-10 10.957 325,565 +5,792 0.03% 3,567,122
2015-09-11 2015-09-09 11.350 319,773 -3,658 0.02% 3,629,541
2015-09-10 2015-09-08 10.875 323,431 +3,658 0.03% 3,517,216
2015-09-09 2015-09-07 10.317 319,773 +3,353 0.02% 3,299,106
2015-08-25 2015-08-21 10.022 316,420 -7,316 0.02% 3,171,093
2015-08-05 2015-08-03 10.629 323,736 -149,065 0.03% 3,440,882
2015-08-04 2015-07-31 11.219 472,801 -180,767 0.04% 5,304,425
2015-07-24 2015-07-22 12.581 653,568 -6,097 0.05% 8,222,236
2015-07-23 2015-07-21 12.859 659,665 +18,290 0.05% 8,482,880
2015-07-21 2015-07-17 12.991 641,375 +7,316 0.05% 8,331,842
2015-07-17 2015-07-15 12.827 634,059 -12,193 0.05% 8,132,803
2015-07-16 2015-07-14 13.302 646,252 +16,156 0.05% 8,596,597
2015-07-15 2015-07-13 13.762 630,096 +2,134 0.05% 8,671,066
2015-07-14 2015-07-10 13.778 627,962 -2,744 0.05% 8,651,999
2015-07-02 2015-06-29 16.022 630,706 -21,070 0.05% 10,105,281
2015-06-30 2015-06-26 16.108 651,776 -9,357 0.05% 10,498,593
2015-06-29 2015-06-25 15.783 661,133 -72,517 0.05% 10,434,518
2015-06-26 2015-06-24 15.731 733,650 +99,419 0.06% 11,541,402
2015-06-22 2015-06-18 15.902 634,231 +213,457 0.05% 10,085,844
2015-06-09 2015-06-05 17.373 420,774 +28,948 0.03% 7,310,119
2015-06-01 2015-05-28 18.467 391,826 +5,848 0.03% 7,236,005
2015-05-28 2015-05-26 19.151 385,978 -7,017 0.03% 7,392,008
2015-05-26 2015-05-21 19.151 392,995 -1,755 0.03% 7,526,393
2015-05-11 2015-05-07 18.160 394,750 -5,848 0.03% 7,168,503
2015-05-05 2015-04-30 19.664 400,598 +23,977 0.03% 7,877,501
2015-05-04 2015-04-29 19.083 376,621 +5,849 0.03% 7,187,048
2015-04-30 2015-04-28 19.151 370,772 -5,849 0.03% 7,100,792
2015-04-29 2015-04-27 19.186 376,621 -29,240 0.03% 7,225,688
2015-04-28 2015-04-24 18.707 405,861 -122,811 0.03% 7,592,355
2015-04-27 2015-04-23 18.194 528,672 -87,723 0.04% 9,618,554
2015-04-24 2015-04-22 18.125 616,395 +444,460 0.05% 11,172,409
2015-04-23 2015-04-21 17.954 171,935 +105,266 0.01% 3,086,991
2015-04-22 2015-04-20 17.954 66,669 +38,013 0.01% 1,197,003
2015-04-21 2015-04-17 17.954 28,656 -263,166 0.00% 514,502
2015-04-20 2015-04-16 18.057 291,822 -5,849 0.02% 5,269,432
2015-04-16 2015-04-14 17.954 297,671 +2,340 0.02% 5,344,507
2015-04-15 2015-04-13 18.125 295,331 +17,544 0.02% 5,352,994
2015-04-14 2015-04-10 16.928 277,787 -3,509 0.02% 4,702,502
2015-04-13 2015-04-09 17.236 281,296 +11,404 0.02% 4,848,484
2015-04-10 2015-04-08 16.740 269,892 -2,339 0.02% 4,518,086
2015-04-09 2015-04-02 16.997 272,231 +40,937 0.02% 4,627,067
2015-04-08 2015-04-01 16.775 231,294 +1,754 0.02% 3,879,852
2015-04-02 2015-03-31 16.552 229,540 +11,697 0.02% 3,799,405
2015-04-01 2015-03-30 16.484 217,843 +13,450 0.02% 3,590,893
2015-03-31 2015-03-27 16.433 204,393 -9,064 0.02% 3,358,700
2015-03-30 2015-03-26 16.826 213,457 +54,680 0.02% 3,591,595
2015-03-27 2015-03-25 16.569 158,777 -14,036 0.01% 2,630,833
2015-03-26 2015-03-24 15.800 172,813 +85,676 0.01% 2,730,425
2015-03-25 2015-03-23 15.253 87,137 +76,026 0.01% 1,329,074
2015-03-13 2015-03-11 14.500 11,111 +7,017 0.00% 161,113
2015-03-12 2015-03-10 14.586 4,094 -2,047 0.00% 59,714
2015-02-27 2015-02-25 14.090 6,141 +1,170 0.00% 86,526
2015-02-16 2015-02-12 13.987 4,971 +1,170 0.00% 69,531
2015-01-19 2015-01-15 14.962 3,801 -58,482 0.00% 56,871
2015-01-16 2015-01-14 14.791 62,283 +58,482 0.01% 921,229
2015-01-06 2015-01-02 15.218 3,801 +2,924 0.00% 57,846
2014-12-23 2014-12-19 15.133 877 0.00% 13,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top