History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 5,327,640 | +0 | 0.21% | 11,081,491 |
| 2025-10-13 | 2025-10-09 | 2.120 | 5,327,640 | +0 | 0.21% | 11,294,597 |
| 2025-10-10 | 2025-10-08 | 2.070 | 5,327,640 | +0 | 0.21% | 11,028,215 |
| 2025-10-09 | 2025-10-06 | 2.110 | 5,327,640 | +0 | 0.21% | 11,241,320 |
| 2025-10-08 | 2025-10-03 | 2.130 | 5,327,640 | +0 | 0.21% | 11,347,873 |
| 2025-10-06 | 2025-10-02 | 2.170 | 5,327,640 | +0 | 0.21% | 11,560,979 |
| 2025-10-03 | 2025-09-30 | 2.120 | 5,327,640 | +0 | 0.21% | 11,294,597 |
| 2025-10-02 | 2025-09-29 | 2.120 | 5,327,640 | -100,000 | 0.21% | 11,294,597 |
| 2025-09-30 | 2025-09-26 | 2.100 | 5,427,640 | +9,500 | 0.22% | 11,398,044 |
| 2025-09-26 | 2025-09-24 | 2.090 | 5,418,140 | -1,000,000 | 0.21% | 11,323,913 |
| 2025-09-22 | 2025-09-18 | 2.220 | 6,418,140 | -35,000 | 0.25% | 14,248,271 |
| 2025-09-19 | 2025-09-17 | 2.180 | 6,453,140 | -100,000 | 0.26% | 14,067,845 |
| 2025-09-18 | 2025-09-16 | 2.120 | 6,553,140 | -100,000 | 0.26% | 13,892,657 |
| 2025-09-17 | 2025-09-15 | 2.080 | 6,653,140 | -200,000 | 0.26% | 13,838,531 |
| 2025-09-16 | 2025-09-12 | 2.050 | 6,853,140 | -1,892,000 | 0.27% | 14,048,937 |
| 2025-09-12 | 2025-09-10 | 2.030 | 8,745,140 | -150,000 | 0.35% | 17,752,634 |
| 2025-09-11 | 2025-09-09 | 2.010 | 8,895,140 | -50,000 | 0.35% | 17,879,231 |
| 2025-09-09 | 2025-09-05 | 2.030 | 8,945,140 | -140,000 | 0.35% | 18,158,634 |
| 2025-09-04 | 2025-09-02 | 2.040 | 9,085,140 | -20,000 | 0.36% | 18,533,686 |
| 2025-09-02 | 2025-08-29 | 2.050 | 9,105,140 | -70,000 | 0.36% | 18,665,537 |
| 2025-09-01 | 2025-08-28 | 2.080 | 9,175,140 | +57,000 | 0.36% | 19,084,291 |
| 2025-08-29 | 2025-08-27 | 2.150 | 9,118,140 | -99,000 | 0.36% | 19,604,001 |
| 2025-08-28 | 2025-08-26 | 2.350 | 9,217,140 | -14,000 | 0.37% | 21,660,279 |
| 2025-08-27 | 2025-08-25 | 2.370 | 9,231,140 | -382,000 | 0.37% | 21,877,802 |
| 2025-08-20 | 2025-08-18 | 2.280 | 9,613,140 | -105,000 | 0.38% | 21,917,959 |
| 2025-08-18 | 2025-08-14 | 2.210 | 9,718,140 | -50,000 | 0.39% | 21,477,089 |
| 2025-08-15 | 2025-08-13 | 2.240 | 9,768,140 | -310,000 | 0.39% | 21,880,634 |
| 2025-08-14 | 2025-08-12 | 2.230 | 10,078,140 | -20,000 | 0.40% | 22,474,252 |
| 2025-08-11 | 2025-08-07 | 2.200 | 10,098,140 | -70,000 | 0.40% | 22,215,908 |
| 2025-08-05 | 2025-08-01 | 2.140 | 10,168,140 | -13,000 | 0.40% | 21,759,820 |
| 2025-07-28 | 2025-07-24 | 2.240 | 10,181,140 | -50,000 | 0.40% | 22,805,754 |
| 2025-07-25 | 2025-07-23 | 2.190 | 10,231,140 | -20,000 | 0.41% | 22,406,197 |
| 2025-07-24 | 2025-07-22 | 2.180 | 10,251,140 | -20,000 | 0.41% | 22,347,485 |
| 2025-07-22 | 2025-07-18 | 2.120 | 10,271,140 | -20,000 | 0.41% | 21,774,817 |
| 2025-07-16 | 2025-07-14 | 2.100 | 10,291,140 | -4,000 | 0.41% | 21,611,394 |
| 2025-07-15 | 2025-07-11 | 2.070 | 10,295,140 | -240,815 | 0.41% | 21,310,940 |
| 2025-07-14 | 2025-07-10 | 2.050 | 10,535,955 | -60,000 | 0.42% | 21,598,708 |
| 2025-07-11 | 2025-07-09 | 2.020 | 10,595,955 | -20,000 | 0.42% | 21,403,829 |
| 2025-07-09 | 2025-07-07 | 1.990 | 10,615,955 | -20,000 | 0.42% | 21,125,750 |
| 2025-07-07 | 2025-07-03 | 2.020 | 10,635,955 | -46,000 | 0.42% | 21,484,629 |
| 2025-07-04 | 2025-07-02 | 1.990 | 10,681,955 | -11,500 | 0.42% | 21,257,090 |
| 2025-07-03 | 2025-06-30 | 1.940 | 10,693,455 | +153,000 | 0.42% | 20,745,303 |
| 2025-07-02 | 2025-06-27 | 1.980 | 10,540,455 | -32,500 | 0.42% | 20,870,101 |
| 2025-05-09 | 2025-05-07 | 1.980 | 10,572,955 | -4,000 | 0.42% | 20,934,451 |
| 2025-05-06 | 2025-04-30 | 1.910 | 10,576,955 | -20,000 | 0.42% | 20,201,984 |
| 2025-04-09 | 2025-04-07 | 1.780 | 10,596,955 | -20,000 | 0.42% | 18,862,580 |
| 2025-04-03 | 2025-04-01 | 2.010 | 10,616,955 | -75,000 | 0.42% | 21,340,080 |
| 2025-04-01 | 2025-03-28 | 2.150 | 10,691,955 | +8,000 | 0.42% | 22,987,703 |
| 2025-03-26 | 2025-03-24 | 2.200 | 10,683,955 | -174,000 | 0.42% | 23,504,701 |
| 2025-03-25 | 2025-03-21 | 2.250 | 10,857,955 | +30,000 | 0.43% | 24,430,399 |
| 2025-03-24 | 2025-03-20 | 2.580 | 10,827,955 | +10,000 | 0.43% | 27,936,124 |
| 2025-03-12 | 2025-03-10 | 2.510 | 10,817,955 | +10,000 | 0.43% | 27,153,067 |
| 2025-03-05 | 2025-03-03 | 2.510 | 10,807,955 | +154,000 | 0.43% | 27,127,967 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,653,955 | -3,500 | 0.42% | 26,102,190 |
| 2025-02-17 | 2025-02-13 | 2.390 | 10,657,455 | -169,500 | 0.42% | 25,471,317 |
| 2025-02-14 | 2025-02-12 | 2.450 | 10,826,955 | -45,000 | 0.43% | 26,526,040 |
| 2025-02-12 | 2025-02-10 | 2.420 | 10,871,955 | -20,000 | 0.43% | 26,310,131 |
| 2025-02-11 | 2025-02-07 | 2.330 | 10,891,955 | -12,500 | 0.43% | 25,378,255 |
| 2025-01-09 | 2025-01-07 | 2.200 | 10,904,455 | +13,500 | 0.43% | 23,989,801 |
| 2025-01-07 | 2025-01-03 | 2.180 | 10,890,955 | +12,500 | 0.43% | 23,742,282 |
| 2025-01-03 | 2024-12-31 | 2.400 | 10,878,455 | +10,000 | 0.43% | 26,108,292 |
| 2024-12-30 | 2024-12-24 | 2.290 | 10,868,455 | -77,315 | 0.43% | 24,888,762 |
| 2024-12-23 | 2024-12-19 | 2.330 | 10,945,770 | +10,000 | 0.43% | 25,503,644 |
| 2024-12-05 | 2024-12-03 | 2.400 | 10,935,770 | -3,000 | 0.43% | 26,245,848 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,938,770 | -7,000 | 0.43% | 26,471,823 |
| 2024-11-28 | 2024-11-26 | 2.240 | 10,945,770 | +10,000 | 0.43% | 24,518,525 |
| 2024-11-25 | 2024-11-21 | 2.420 | 10,935,770 | -9,000 | 0.43% | 26,464,563 |
| 2024-11-20 | 2024-11-18 | 2.280 | 10,944,770 | -4,000 | 0.43% | 24,954,076 |
| 2024-11-14 | 2024-11-12 | 2.310 | 10,948,770 | +4,000 | 0.43% | 25,291,659 |
| 2024-11-11 | 2024-11-07 | 2.220 | 10,944,770 | -13,000 | 0.43% | 24,297,389 |
| 2024-11-06 | 2024-11-04 | 2.100 | 10,957,770 | -3,000 | 0.43% | 23,011,317 |
| 2024-10-23 | 2024-10-21 | 2.040 | 10,960,770 | +3,000 | 0.43% | 22,359,971 |
| 2024-10-14 | 2024-10-09 | 2.030 | 10,957,770 | +13,000 | 0.43% | 22,244,273 |
| 2024-10-10 | 2024-10-08 | 2.190 | 10,944,770 | +9,000 | 0.43% | 23,969,046 |
| 2024-10-09 | 2024-10-07 | 2.470 | 10,935,770 | -62,500 | 0.43% | 27,011,352 |
| 2024-10-04 | 2024-10-02 | 2.260 | 10,998,270 | -50,000 | 0.44% | 24,856,090 |
| 2024-10-03 | 2024-09-30 | 2.250 | 11,048,270 | -13,500 | 0.44% | 24,858,608 |
| 2024-10-02 | 2024-09-27 | 2.090 | 11,061,770 | -57,000 | 0.44% | 23,119,099 |
| 2024-09-25 | 2024-09-23 | 1.800 | 11,118,770 | -18,000 | 0.44% | 20,013,786 |
| 2024-09-16 | 2024-09-12 | 1.760 | 11,136,770 | +18,000 | 0.44% | 19,600,715 |
| 2024-09-03 | 2024-08-30 | 1.850 | 11,118,770 | +2,500 | 0.44% | 20,569,724 |
| 2024-09-02 | 2024-08-29 | 1.850 | 11,116,270 | -20,000 | 0.44% | 20,565,100 |
| 2024-08-30 | 2024-08-28 | 1.800 | 11,136,270 | -200,000 | 0.44% | 20,045,286 |
| 2024-08-29 | 2024-08-27 | 1.880 | 11,336,270 | +5,000 | 0.45% | 21,312,188 |
| 2024-08-28 | 2024-08-26 | 1.870 | 11,331,270 | +15,000 | 0.45% | 21,189,475 |
| 2024-08-27 | 2024-08-23 | 1.870 | 11,316,270 | +15,000 | 0.45% | 21,161,425 |
| 2024-08-15 | 2024-08-13 | 1.960 | 11,301,270 | +59,500 | 0.45% | 22,150,489 |
| 2024-07-29 | 2024-07-25 | 2.050 | 11,241,770 | +12,000 | 0.45% | 23,045,628 |
| 2024-07-05 | 2024-07-03 | 2.170 | 11,229,770 | -17,000 | 0.45% | 24,368,601 |
| 2024-06-28 | 2024-06-26 | 2.020 | 11,246,770 | +17,000 | 0.45% | 22,718,475 |
| 2024-06-26 | 2024-06-24 | 2.250 | 11,229,770 | +748,301 | 0.45% | 25,266,139 |
| 2024-06-17 | 2024-06-13 | 2.303 | 10,481,469 | -14,000 | 0.45% | 24,144,007 |
| 2024-06-14 | 2024-06-12 | 2.293 | 10,495,469 | +14,000 | 0.45% | 24,063,808 |
| 2024-06-13 | 2024-06-11 | 2.293 | 10,481,469 | -28,000 | 0.45% | 24,031,709 |
| 2024-06-11 | 2024-06-06 | 2.325 | 10,509,469 | +48,535 | 0.45% | 24,433,700 |
| 2024-06-06 | 2024-06-04 | 2.389 | 10,460,934 | +120,404 | 0.44% | 24,993,326 |
| 2024-05-29 | 2024-05-27 | 2.432 | 10,340,530 | -467 | 0.44% | 25,148,807 |
| 2024-05-22 | 2024-05-20 | 2.518 | 10,340,997 | -56,002 | 0.44% | 26,036,284 |
| 2024-05-03 | 2024-04-30 | 2.400 | 10,396,999 | -272,542 | 0.44% | 24,951,965 |
| 2024-04-26 | 2024-04-24 | 2.378 | 10,669,541 | -14,001 | 0.45% | 25,377,418 |
| 2024-04-22 | 2024-04-18 | 2.303 | 10,683,542 | +14,001 | 0.45% | 24,609,481 |
| 2024-04-12 | 2024-04-10 | 2.453 | 10,669,541 | +4,666 | 0.45% | 26,177,607 |
| 2024-04-10 | 2024-04-08 | 2.411 | 10,664,875 | -14,000 | 0.45% | 25,709,108 |
| 2024-04-08 | 2024-04-03 | 2.368 | 10,678,875 | +14,000 | 0.45% | 25,285,206 |
| 2024-04-05 | 2024-04-02 | 2.421 | 10,664,875 | -98,003 | 0.45% | 25,823,371 |
| 2024-04-03 | 2024-03-28 | 2.293 | 10,762,878 | +9,334 | 0.46% | 24,676,918 |
| 2024-04-02 | 2024-03-27 | 2.293 | 10,753,544 | +37,334 | 0.46% | 24,655,517 |
| 2024-03-28 | 2024-03-26 | 2.346 | 10,716,210 | +32,668 | 0.46% | 25,143,982 |
| 2024-03-27 | 2024-03-25 | 2.464 | 10,683,542 | +51,335 | 0.45% | 26,326,421 |
| 2024-03-20 | 2024-03-18 | 2.914 | 10,632,207 | -188,539 | 0.45% | 30,984,255 |
| 2024-03-19 | 2024-03-15 | 2.839 | 10,820,746 | -4,667 | 0.46% | 30,722,164 |
| 2024-03-15 | 2024-03-13 | 2.646 | 10,825,413 | -43,868 | 0.46% | 28,647,726 |
| 2024-03-14 | 2024-03-12 | 2.539 | 10,869,281 | -18,668 | 0.46% | 27,599,289 |
| 2024-03-13 | 2024-03-11 | 2.486 | 10,887,949 | -62,535 | 0.46% | 27,063,427 |
| 2024-02-21 | 2024-02-19 | 2.293 | 10,950,484 | -28,001 | 0.47% | 25,107,057 |
| 2024-02-20 | 2024-02-16 | 2.271 | 10,978,485 | +14,000 | 0.47% | 24,936,012 |
| 2024-02-19 | 2024-02-15 | 2.196 | 10,964,485 | +14,001 | 0.47% | 24,081,904 |
| 2024-02-15 | 2024-02-09 | 2.293 | 10,950,484 | -14,001 | 0.47% | 25,107,057 |
| 2024-02-08 | 2024-02-06 | 2.271 | 10,964,485 | -14,000 | 0.47% | 24,904,213 |
| 2024-02-07 | 2024-02-05 | 2.207 | 10,978,485 | +14,000 | 0.47% | 24,230,276 |
| 2024-02-06 | 2024-02-02 | 2.228 | 10,964,485 | +11,201 | 0.47% | 24,434,322 |
| 2024-01-31 | 2024-01-29 | 2.250 | 10,953,284 | -32,668 | 0.47% | 24,644,066 |
| 2024-01-29 | 2024-01-25 | 2.314 | 10,985,952 | -5,600 | 0.47% | 25,423,783 |
| 2024-01-19 | 2024-01-17 | 2.196 | 10,991,552 | +5,600 | 0.47% | 24,141,353 |
| 2024-01-10 | 2024-01-08 | 2.218 | 10,985,952 | -9,334 | 0.47% | 24,364,459 |
| 2024-01-05 | 2024-01-03 | 2.336 | 10,995,286 | +9,334 | 0.47% | 25,680,989 |
| 2024-01-03 | 2023-12-29 | 2.443 | 10,985,952 | -9,334 | 0.47% | 26,836,216 |
| 2023-12-07 | 2023-12-05 | 2.411 | 10,995,286 | +11,201 | 0.47% | 26,505,608 |
| 2023-11-30 | 2023-11-28 | 2.678 | 10,984,085 | -88,670 | 0.47% | 29,420,674 |
| 2023-11-28 | 2023-11-24 | 2.561 | 11,072,755 | +37,335 | 0.47% | 28,353,216 |
| 2023-11-27 | 2023-11-23 | 2.614 | 11,035,420 | -382,680 | 0.47% | 28,848,778 |
| 2023-11-24 | 2023-11-22 | 2.486 | 11,418,100 | +37,335 | 0.49% | 28,381,187 |
| 2023-11-23 | 2023-11-21 | 2.528 | 11,380,765 | -23,334 | 0.48% | 28,776,117 |
| 2023-11-22 | 2023-11-20 | 2.539 | 11,404,099 | +46,668 | 0.48% | 28,957,299 |
| 2023-11-20 | 2023-11-16 | 2.539 | 11,357,431 | +252,008 | 0.48% | 28,838,800 |
| 2023-11-17 | 2023-11-15 | 2.550 | 11,105,423 | +4,667 | 0.47% | 28,317,883 |
| 2023-11-16 | 2023-11-14 | 2.507 | 11,100,756 | -23,334 | 0.47% | 27,830,252 |
| 2023-11-14 | 2023-11-10 | 2.464 | 11,124,090 | -19,134 | 0.47% | 27,412,021 |
| 2023-11-13 | 2023-11-09 | 2.486 | 11,143,224 | +19,134 | 0.47% | 27,697,947 |
| 2023-11-10 | 2023-11-08 | 2.453 | 11,124,090 | -28,001 | 0.47% | 27,292,838 |
| 2023-11-09 | 2023-11-07 | 2.389 | 11,152,091 | +28,001 | 0.47% | 26,644,642 |
| 2023-11-08 | 2023-11-06 | 2.432 | 11,124,090 | -14,000 | 0.47% | 27,054,473 |
| 2023-11-07 | 2023-11-03 | 2.400 | 11,138,090 | -56,002 | 0.47% | 26,730,524 |
| 2023-11-06 | 2023-11-02 | 2.378 | 11,194,092 | -9,334 | 0.48% | 26,625,059 |
| 2023-11-03 | 2023-11-01 | 2.336 | 11,203,426 | +37,335 | 0.48% | 26,167,129 |
| 2023-11-02 | 2023-10-31 | 2.443 | 11,166,091 | -28,001 | 0.47% | 27,276,255 |
| 2023-11-01 | 2023-10-30 | 2.378 | 11,194,092 | +14,000 | 0.48% | 26,625,059 |
| 2023-10-27 | 2023-10-25 | 2.421 | 11,180,092 | +9,334 | 0.48% | 27,070,891 |
| 2023-10-26 | 2023-10-24 | 2.432 | 11,170,758 | +12,134 | 0.47% | 27,167,972 |
| 2023-10-25 | 2023-10-20 | 2.464 | 11,158,624 | +37,334 | 0.47% | 27,497,120 |
| 2023-10-16 | 2023-10-12 | 2.636 | 11,121,290 | -42,001 | 0.47% | 29,311,565 |
| 2023-10-13 | 2023-10-11 | 2.507 | 11,163,291 | -12,134 | 0.47% | 27,987,031 |
| 2023-10-05 | 2023-10-03 | 2.432 | 11,175,425 | +14,000 | 0.47% | 27,179,323 |
| 2023-09-29 | 2023-09-27 | 2.518 | 11,161,425 | -1,866 | 0.47% | 28,101,936 |
| 2023-09-27 | 2023-09-25 | 2.582 | 11,163,291 | -18,668 | 0.47% | 28,824,250 |
| 2023-09-22 | 2023-09-20 | 2.539 | 11,181,959 | +32,668 | 0.48% | 28,393,241 |
| 2023-09-20 | 2023-09-18 | 2.528 | 11,149,291 | -14,000 | 0.47% | 28,190,838 |
| 2023-09-11 | 2023-09-06 | 2.378 | 11,163,291 | -10,267 | 0.47% | 26,551,799 |
| 2023-09-06 | 2023-09-04 | 2.400 | 11,173,558 | +10,267 | 0.47% | 26,815,644 |
| 2023-09-04 | 2023-08-30 | 2.293 | 11,163,291 | -20,534 | 0.47% | 25,594,977 |
| 2023-08-31 | 2023-08-29 | 2.357 | 11,183,825 | -112,004 | 0.48% | 26,360,993 |
| 2023-08-25 | 2023-08-23 | 1.971 | 11,295,829 | +18,667 | 0.48% | 22,268,177 |
| 2023-08-17 | 2023-08-15 | 2.153 | 11,277,162 | -4,667 | 0.48% | 24,285,363 |
| 2023-08-15 | 2023-08-11 | 2.250 | 11,281,829 | +18,668 | 0.48% | 25,383,268 |
| 2023-08-07 | 2023-08-03 | 2.432 | 11,263,161 | -32,668 | 0.48% | 27,392,702 |
| 2023-08-04 | 2023-08-02 | 2.400 | 11,295,829 | -23,334 | 0.48% | 27,109,085 |
| 2023-08-01 | 2023-07-28 | 2.271 | 11,319,163 | -121,338 | 0.48% | 25,709,812 |
| 2023-07-11 | 2023-07-07 | 2.143 | 11,440,501 | -2,800 | 0.49% | 24,514,541 |
| 2023-07-10 | 2023-07-06 | 2.132 | 11,443,301 | -26,134 | 0.49% | 24,397,938 |
| 2023-07-07 | 2023-07-05 | 2.153 | 11,469,435 | +12,134 | 0.49% | 24,699,423 |
| 2023-07-06 | 2023-07-04 | 2.164 | 11,457,301 | -466,682 | 0.49% | 24,796,045 |
| 2023-07-05 | 2023-07-03 | 2.164 | 11,923,983 | -14,001 | 0.51% | 25,806,045 |
| 2023-07-04 | 2023-06-30 | 2.036 | 11,937,984 | -9,800 | 0.51% | 24,301,513 |
| 2023-06-30 | 2023-06-28 | 2.014 | 11,947,784 | -90,830 | 0.51% | 24,065,447 |
| 2023-06-29 | 2023-06-27 | 2.394 | 12,038,614 | +492,816 | 0.51% | 28,824,141 |
| 2023-06-28 | 2023-06-26 | 2.359 | 11,545,798 | +1,057,891 | 0.49% | 27,235,653 |
| 2023-06-27 | 2023-06-23 | 2.371 | 10,487,907 | +7,630 | 0.49% | 24,863,870 |
| 2023-06-26 | 2023-06-21 | 2.430 | 10,480,277 | +12,718 | 0.49% | 25,463,836 |
| 2023-06-23 | 2023-06-20 | 2.430 | 10,467,559 | +84,785 | 0.49% | 25,432,935 |
| 2023-06-16 | 2023-06-14 | 2.465 | 10,382,774 | -8,479 | 0.49% | 25,594,316 |
| 2023-06-13 | 2023-06-09 | 2.465 | 10,391,253 | +8,479 | 0.49% | 25,615,218 |
| 2023-05-30 | 2023-05-25 | 2.418 | 10,382,774 | +7,630 | 0.49% | 25,104,473 |
| 2023-05-16 | 2023-05-12 | 2.689 | 10,375,144 | +7,631 | 0.49% | 27,900,554 |
| 2023-05-11 | 2023-05-09 | 2.677 | 10,367,513 | -49,175 | 0.49% | 27,757,752 |
| 2023-05-10 | 2023-05-08 | 2.736 | 10,416,688 | +49,175 | 0.49% | 28,503,717 |
| 2023-05-08 | 2023-05-04 | 2.666 | 10,367,513 | -169,569 | 0.49% | 27,635,471 |
| 2023-05-03 | 2023-04-28 | 2.595 | 10,537,082 | +8,478 | 0.49% | 27,341,787 |
| 2023-05-02 | 2023-04-27 | 2.595 | 10,528,604 | -161,090 | 0.49% | 27,319,788 |
| 2023-04-28 | 2023-04-26 | 2.607 | 10,689,694 | -4,239 | 0.50% | 27,863,867 |
| 2023-04-18 | 2023-04-14 | 2.595 | 10,693,933 | +5,935 | 0.50% | 27,748,786 |
| 2023-04-04 | 2023-03-31 | 2.571 | 10,687,998 | +8,478 | 0.50% | 27,481,264 |
| 2023-03-31 | 2023-03-29 | 2.642 | 10,679,520 | -58,925 | 0.50% | 28,215,230 |
| 2023-03-30 | 2023-03-28 | 2.595 | 10,738,445 | -421,379 | 0.50% | 27,864,287 |
| 2023-03-24 | 2023-03-22 | 2.500 | 11,159,824 | +8,479 | 0.52% | 27,904,681 |
| 2023-03-23 | 2023-03-21 | 2.465 | 11,151,345 | +412,900 | 0.52% | 27,488,902 |
| 2023-03-21 | 2023-03-17 | 2.477 | 10,738,445 | +8,478 | 0.50% | 26,597,728 |
| 2023-03-16 | 2023-03-14 | 2.394 | 10,729,967 | -413,748 | 0.50% | 25,690,838 |
| 2023-03-15 | 2023-03-13 | 2.418 | 11,143,715 | +1,696 | 0.52% | 26,944,350 |
| 2023-03-13 | 2023-03-09 | 2.548 | 11,142,019 | +1,696 | 0.52% | 28,385,823 |
| 2023-03-07 | 2023-03-03 | 2.713 | 11,140,323 | -288,268 | 0.52% | 30,221,044 |
| 2023-02-28 | 2023-02-24 | 2.618 | 11,428,591 | +12,718 | 0.53% | 29,924,680 |
| 2023-02-24 | 2023-02-22 | 2.725 | 11,415,873 | -8,478 | 0.53% | 31,103,192 |
| 2023-02-21 | 2023-02-17 | 2.701 | 11,424,351 | +8,478 | 0.53% | 30,856,799 |
| 2023-02-10 | 2023-02-08 | 2.713 | 11,415,873 | +1,696 | 0.53% | 30,968,546 |
| 2023-02-08 | 2023-02-06 | 2.772 | 11,414,177 | +8,478 | 0.53% | 31,637,074 |
| 2023-02-07 | 2023-02-03 | 2.854 | 11,405,699 | +16,109 | 0.53% | 32,555,256 |
| 2023-02-06 | 2023-02-02 | 2.890 | 11,389,590 | -8,478 | 0.53% | 32,912,284 |
| 2023-02-03 | 2023-02-01 | 2.913 | 11,398,068 | -29,675 | 0.53% | 33,205,655 |
| 2023-02-01 | 2023-01-30 | 2.819 | 11,427,743 | +3,392 | 0.53% | 32,213,819 |
| 2023-01-31 | 2023-01-27 | 2.890 | 11,424,351 | +2,119 | 0.53% | 33,012,732 |
| 2023-01-30 | 2023-01-26 | 2.866 | 11,422,232 | -9,326 | 0.53% | 32,737,167 |
| 2023-01-27 | 2023-01-20 | 2.795 | 11,431,558 | +10,174 | 0.53% | 31,954,912 |
| 2023-01-19 | 2023-01-17 | 2.807 | 11,421,384 | +9,326 | 0.53% | 32,061,183 |
| 2023-01-18 | 2023-01-16 | 2.807 | 11,412,058 | -2,967 | 0.53% | 32,035,004 |
| 2023-01-17 | 2023-01-13 | 2.866 | 11,415,025 | -76,306 | 0.53% | 32,716,512 |
| 2023-01-16 | 2023-01-12 | 2.795 | 11,491,331 | +63,588 | 0.54% | 32,121,996 |
| 2023-01-13 | 2023-01-11 | 2.748 | 11,427,743 | +1,696 | 0.53% | 31,405,104 |
| 2023-01-12 | 2023-01-10 | 2.772 | 11,426,047 | -158,547 | 0.53% | 31,669,975 |
| 2023-01-11 | 2023-01-09 | 2.713 | 11,584,594 | +10,174 | 0.54% | 31,426,246 |
| 2023-01-10 | 2023-01-06 | 2.677 | 11,574,420 | +5,511 | 0.54% | 30,989,099 |
| 2023-01-06 | 2023-01-04 | 2.677 | 11,568,909 | -32,218 | 0.54% | 30,974,344 |
| 2023-01-05 | 2023-01-03 | 2.512 | 11,601,127 | -42,392 | 0.54% | 29,144,971 |
| 2023-01-03 | 2022-12-29 | 2.418 | 11,643,519 | +42,392 | 0.54% | 28,152,824 |
| 2022-12-30 | 2022-12-28 | 2.465 | 11,601,127 | -8,478 | 0.54% | 28,597,648 |
| 2022-12-29 | 2022-12-23 | 2.453 | 11,609,605 | +8,478 | 0.54% | 28,481,616 |
| 2022-12-28 | 2022-12-22 | 2.477 | 11,601,127 | +8,479 | 0.54% | 28,734,479 |
| 2022-12-16 | 2022-12-14 | 2.548 | 11,592,648 | +11,445 | 0.54% | 29,533,863 |
| 2022-12-13 | 2022-12-09 | 2.583 | 11,581,203 | +8,479 | 0.54% | 29,914,492 |
| 2022-12-12 | 2022-12-08 | 2.607 | 11,572,724 | -22,044 | 0.54% | 30,165,583 |
| 2022-12-09 | 2022-12-07 | 2.548 | 11,594,768 | -42,392 | 0.54% | 29,539,264 |
| 2022-12-07 | 2022-12-05 | 2.583 | 11,637,160 | -8,479 | 0.54% | 30,059,031 |
| 2022-12-05 | 2022-12-01 | 2.512 | 11,645,639 | -1,509,163 | 0.54% | 29,256,797 |
| 2022-12-01 | 2022-11-29 | 2.406 | 13,154,802 | -42,392 | 0.62% | 31,651,794 |
| 2022-11-30 | 2022-11-28 | 2.312 | 13,197,194 | +144,134 | 0.62% | 30,508,547 |
| 2022-11-29 | 2022-11-25 | 2.324 | 13,053,060 | +8,478 | 0.61% | 30,329,302 |
| 2022-11-15 | 2022-11-11 | 2.265 | 13,044,582 | +8,479 | 0.61% | 29,540,323 |
| 2022-11-03 | 2022-11-01 | 2.099 | 13,036,103 | +16,956 | 0.61% | 27,368,540 |
| 2022-11-02 | 2022-10-31 | 2.052 | 13,019,147 | -16,956 | 0.61% | 26,718,719 |
| 2022-11-01 | 2022-10-28 | 2.076 | 13,036,103 | +8,478 | 0.61% | 27,061,029 |
| 2022-10-27 | 2022-10-25 | 2.052 | 13,027,625 | -8,478 | 0.61% | 26,736,118 |
| 2022-10-18 | 2022-10-14 | 2.088 | 13,036,103 | +7,630 | 0.61% | 27,214,784 |
| 2022-10-17 | 2022-10-13 | 2.052 | 13,028,473 | -64,012 | 0.61% | 26,737,858 |
| 2022-10-14 | 2022-10-12 | 2.029 | 13,092,485 | -41,968 | 0.61% | 26,560,386 |
| 2022-10-11 | 2022-10-07 | 2.017 | 13,134,453 | +25,435 | 0.61% | 26,490,609 |
| 2022-10-10 | 2022-10-06 | 2.052 | 13,109,018 | -424 | 0.61% | 26,903,158 |
| 2022-10-07 | 2022-10-05 | 2.135 | 13,109,442 | -67,404 | 0.61% | 27,986,374 |
| 2022-10-05 | 2022-09-30 | 2.029 | 13,176,846 | +8,479 | 0.62% | 26,731,527 |
| 2022-10-03 | 2022-09-29 | 2.064 | 13,168,367 | +42,392 | 0.62% | 27,180,273 |
| 2022-09-30 | 2022-09-28 | 2.135 | 13,125,975 | +42,392 | 0.61% | 28,021,669 |
| 2022-09-26 | 2022-09-22 | 2.265 | 13,083,583 | -42,392 | 0.61% | 29,628,644 |
| 2022-09-23 | 2022-09-21 | 2.312 | 13,125,975 | +46,631 | 0.61% | 30,343,907 |
| 2022-09-22 | 2022-09-20 | 2.359 | 13,079,344 | -26,283 | 0.61% | 30,853,171 |
| 2022-09-20 | 2022-09-16 | 2.335 | 13,105,627 | +7,631 | 0.61% | 30,606,019 |
| 2022-09-19 | 2022-09-15 | 2.383 | 13,097,996 | +4,239 | 0.61% | 31,206,141 |
| 2022-09-16 | 2022-09-14 | 2.394 | 13,093,757 | +42,392 | 0.61% | 31,350,478 |
| 2022-09-14 | 2022-09-09 | 2.441 | 13,051,365 | -55,110 | 0.61% | 31,864,722 |
| 2022-09-13 | 2022-09-08 | 2.406 | 13,106,475 | +12,718 | 0.61% | 31,535,514 |
| 2022-09-08 | 2022-09-06 | 2.453 | 13,093,757 | -12,718 | 0.61% | 32,122,657 |
| 2022-09-07 | 2022-09-05 | 2.418 | 13,106,475 | +8,479 | 0.61% | 31,690,100 |
| 2022-09-06 | 2022-09-02 | 2.465 | 13,097,996 | +59,349 | 0.61% | 32,287,542 |
| 2022-09-05 | 2022-09-01 | 2.512 | 13,038,647 | -4,239 | 0.61% | 32,756,386 |
| 2022-09-02 | 2022-08-31 | 2.559 | 13,042,886 | -4,239 | 0.61% | 33,382,379 |
| 2022-09-01 | 2022-08-30 | 2.559 | 13,047,125 | +42,392 | 0.61% | 33,393,228 |
| 2022-08-31 | 2022-08-29 | 2.595 | 13,004,733 | +55,957 | 0.61% | 33,744,886 |
| 2022-08-30 | 2022-08-26 | 2.748 | 12,948,776 | -126,328 | 0.61% | 35,585,124 |
| 2022-08-29 | 2022-08-25 | 2.394 | 13,075,104 | +12,717 | 0.61% | 31,305,817 |
| 2022-08-26 | 2022-08-24 | 2.371 | 13,062,387 | +42,393 | 0.61% | 30,967,237 |
| 2022-08-25 | 2022-08-23 | 2.418 | 13,019,994 | -8,479 | 0.61% | 31,480,998 |
| 2022-08-23 | 2022-08-19 | 2.441 | 13,028,473 | +29,675 | 0.61% | 31,808,831 |
| 2022-08-19 | 2022-08-17 | 2.477 | 12,998,798 | -85,633 | 0.61% | 32,196,328 |
| 2022-08-18 | 2022-08-16 | 2.394 | 13,084,431 | -97,502 | 0.61% | 31,328,148 |
| 2022-08-17 | 2022-08-15 | 2.359 | 13,181,933 | +101,742 | 0.62% | 31,095,171 |
| 2022-08-16 | 2022-08-12 | 2.383 | 13,080,191 | +8,478 | 0.61% | 31,163,721 |
| 2022-08-11 | 2022-08-09 | 2.394 | 13,071,713 | +12,718 | 0.61% | 31,297,698 |
| 2022-08-10 | 2022-08-08 | 2.406 | 13,058,995 | -12,718 | 0.61% | 31,421,273 |
| 2022-08-09 | 2022-08-05 | 2.406 | 13,071,713 | +21,196 | 0.61% | 31,451,874 |
| 2022-08-04 | 2022-08-02 | 2.347 | 13,050,517 | +629,525 | 0.61% | 30,631,245 |
| 2022-08-02 | 2022-07-29 | 2.489 | 12,420,992 | +8,478 | 0.58% | 30,911,678 |
| 2022-07-28 | 2022-07-26 | 2.571 | 12,412,514 | +25,435 | 0.58% | 31,915,385 |
| 2022-07-27 | 2022-07-25 | 2.583 | 12,387,079 | +67,828 | 0.58% | 31,996,087 |
| 2022-07-26 | 2022-07-22 | 2.666 | 12,319,251 | +93,263 | 0.58% | 32,837,992 |
| 2022-07-25 | 2022-07-21 | 2.607 | 12,225,988 | +169,569 | 0.57% | 31,868,387 |
| 2022-07-19 | 2022-07-15 | 2.642 | 12,056,419 | -33,914 | 0.56% | 31,852,990 |
| 2022-07-13 | 2022-07-11 | 2.807 | 12,090,333 | +1,696 | 0.57% | 33,939,002 |
| 2022-07-12 | 2022-07-08 | 2.866 | 12,088,637 | -5,511 | 0.57% | 34,647,145 |
| 2022-07-11 | 2022-07-07 | 2.807 | 12,094,148 | +84,784 | 0.57% | 33,949,711 |
| 2022-07-08 | 2022-07-06 | 2.772 | 12,009,364 | +7,207 | 0.56% | 33,286,775 |
| 2022-07-07 | 2022-07-05 | 2.831 | 12,002,157 | -18,653 | 0.56% | 33,974,603 |
| 2022-07-06 | 2022-07-04 | 2.819 | 12,020,810 | +12,718 | 0.56% | 33,885,624 |
| 2022-07-05 | 2022-06-30 | 3.317 | 12,008,092 | +39,001 | 0.56% | 39,826,770 |
| 2022-07-04 | 2022-06-29 | 3.367 | 11,969,091 | +875,587 | 0.56% | 40,305,806 |
| 2022-06-30 | 2022-06-28 | 3.469 | 11,093,504 | -17,706 | 0.56% | 38,485,042 |
| 2022-06-29 | 2022-06-27 | 3.406 | 11,111,210 | +78,693 | 0.56% | 37,840,487 |
| 2022-06-28 | 2022-06-24 | 3.367 | 11,032,517 | +207,752 | 0.56% | 37,151,902 |
| 2022-06-27 | 2022-06-23 | 3.380 | 10,824,765 | -125,910 | 0.55% | 36,589,855 |
| 2022-06-24 | 2022-06-22 | 3.279 | 10,950,675 | +4,721 | 0.55% | 35,902,209 |
| 2022-06-23 | 2022-06-21 | 3.240 | 10,945,954 | +1,968 | 0.55% | 35,469,443 |
| 2022-06-22 | 2022-06-20 | 3.215 | 10,943,986 | +23,608 | 0.55% | 35,184,924 |
| 2022-06-21 | 2022-06-17 | 3.190 | 10,920,378 | +9,050 | 0.55% | 34,831,483 |
| 2022-06-16 | 2022-06-14 | 3.266 | 10,911,328 | +39,346 | 0.55% | 35,634,552 |
| 2022-06-15 | 2022-06-13 | 3.253 | 10,871,982 | -23,608 | 0.55% | 35,367,899 |
| 2022-06-14 | 2022-06-10 | 3.279 | 10,895,590 | -787 | 0.55% | 35,721,610 |
| 2022-06-13 | 2022-06-09 | 3.240 | 10,896,377 | +15,739 | 0.55% | 35,308,793 |
| 2022-06-09 | 2022-06-07 | 3.291 | 10,880,638 | -7,869 | 0.55% | 35,810,856 |
| 2022-06-08 | 2022-06-06 | 3.304 | 10,888,507 | +47,216 | 0.55% | 35,975,120 |
| 2022-06-07 | 2022-06-02 | 3.291 | 10,841,291 | -153,948 | 0.55% | 35,681,355 |
| 2022-06-06 | 2022-06-01 | 3.190 | 10,995,239 | -11,804 | 0.55% | 35,070,258 |
| 2022-06-02 | 2022-05-31 | 3.202 | 11,007,043 | +31,477 | 0.55% | 35,247,780 |
| 2022-06-01 | 2022-05-30 | 3.126 | 10,975,566 | +31,084 | 0.55% | 34,310,149 |
| 2022-05-31 | 2022-05-27 | 3.113 | 10,944,482 | +19,673 | 0.55% | 34,073,902 |
| 2022-05-26 | 2022-05-24 | 3.075 | 10,924,809 | +36,986 | 0.55% | 33,596,171 |
| 2022-05-24 | 2022-05-20 | 3.113 | 10,887,823 | +7,083 | 0.55% | 33,897,503 |
| 2022-05-23 | 2022-05-19 | 3.101 | 10,880,740 | +15,739 | 0.55% | 33,737,184 |
| 2022-05-20 | 2022-05-18 | 3.101 | 10,865,001 | -7,870 | 0.55% | 33,688,383 |
| 2022-05-19 | 2022-05-17 | 3.113 | 10,872,871 | -16,132 | 0.55% | 33,850,952 |
| 2022-05-18 | 2022-05-16 | 2.974 | 10,889,003 | -15,739 | 0.55% | 32,379,083 |
| 2022-05-17 | 2022-05-13 | 2.961 | 10,904,742 | -435,175 | 0.55% | 32,287,312 |
| 2022-05-16 | 2022-05-12 | 2.897 | 11,339,917 | -10,231 | 0.57% | 32,855,289 |
| 2022-05-12 | 2022-05-10 | 2.897 | 11,350,148 | +39,347 | 0.57% | 32,884,932 |
| 2022-05-11 | 2022-05-06 | 2.948 | 11,310,801 | +46,429 | 0.57% | 33,345,860 |
| 2022-05-10 | 2022-05-05 | 3.088 | 11,264,372 | -453,430 | 0.57% | 34,783,544 |
| 2022-05-06 | 2022-05-04 | 3.101 | 11,717,802 | +27,542 | 0.59% | 36,332,606 |
| 2022-05-05 | 2022-05-03 | 3.113 | 11,690,260 | +66,890 | 0.59% | 36,395,763 |
| 2022-05-04 | 2022-04-29 | 3.151 | 11,623,370 | -38,560 | 0.59% | 36,630,624 |
| 2022-05-03 | 2022-04-28 | 3.012 | 11,661,930 | -7,869 | 0.59% | 35,122,009 |
| 2022-04-28 | 2022-04-26 | 2.961 | 11,669,799 | -10,624 | 0.59% | 34,552,531 |
| 2022-04-27 | 2022-04-25 | 2.935 | 11,680,423 | +72,005 | 0.59% | 34,287,129 |
| 2022-04-26 | 2022-04-22 | 3.088 | 11,608,418 | -5,509 | 0.59% | 35,845,932 |
| 2022-04-25 | 2022-04-21 | 3.075 | 11,613,927 | +4,722 | 0.59% | 35,715,360 |
| 2022-04-22 | 2022-04-20 | 3.139 | 11,609,205 | +78,693 | 0.59% | 36,438,459 |
| 2022-04-21 | 2022-04-19 | 3.164 | 11,530,512 | +25,182 | 0.58% | 36,484,509 |
| 2022-04-20 | 2022-04-14 | 3.177 | 11,505,330 | +18,100 | 0.58% | 36,551,033 |
| 2022-04-14 | 2022-04-12 | 3.126 | 11,487,230 | +23,608 | 0.58% | 35,909,635 |
| 2022-04-12 | 2022-04-08 | 3.266 | 11,463,622 | +7,082 | 0.58% | 37,438,251 |
| 2022-04-07 | 2022-04-04 | 3.431 | 11,456,540 | -4,721 | 0.58% | 39,307,716 |
| 2022-04-06 | 2022-04-01 | 3.393 | 11,461,261 | +7,869 | 0.58% | 38,886,982 |
| 2022-04-04 | 2022-03-31 | 3.342 | 11,453,392 | -7,869 | 0.58% | 38,278,106 |
| 2022-03-29 | 2022-03-25 | 3.291 | 11,461,261 | +21,640 | 0.58% | 37,721,829 |
| 2022-03-24 | 2022-03-22 | 3.279 | 11,439,621 | -15,738 | 0.58% | 37,505,237 |
| 2022-03-22 | 2022-03-18 | 3.151 | 11,455,359 | +7,869 | 0.58% | 36,101,143 |
| 2022-03-21 | 2022-03-17 | 3.151 | 11,447,490 | +7,869 | 0.58% | 36,076,344 |
| 2022-03-18 | 2022-03-16 | 3.012 | 11,439,621 | -51,937 | 0.58% | 34,452,485 |
| 2022-03-17 | 2022-03-15 | 2.719 | 11,491,558 | -23,608 | 0.58% | 31,250,233 |
| 2022-03-16 | 2022-03-14 | 2.897 | 11,515,166 | +62,954 | 0.58% | 33,363,040 |
| 2022-03-15 | 2022-03-11 | 3.075 | 11,452,212 | +23,609 | 0.58% | 35,218,051 |
| 2022-03-11 | 2022-03-09 | 3.113 | 11,428,603 | +35,412 | 0.58% | 35,581,135 |
| 2022-03-10 | 2022-03-08 | 3.113 | 11,393,191 | +39,346 | 0.57% | 35,470,886 |
| 2022-03-09 | 2022-03-07 | 3.190 | 11,353,845 | +253,394 | 0.57% | 36,214,063 |
| 2022-03-08 | 2022-03-04 | 3.304 | 11,100,451 | +12,591 | 0.56% | 36,675,373 |
| 2022-03-04 | 2022-03-02 | 3.380 | 11,087,860 | +7,869 | 0.56% | 37,479,168 |
| 2022-03-01 | 2022-02-25 | 3.469 | 11,079,991 | +18,493 | 0.56% | 38,438,163 |
| 2022-02-28 | 2022-02-24 | 3.482 | 11,061,498 | +304,544 | 0.56% | 38,514,572 |
| 2022-02-22 | 2022-02-18 | 3.698 | 10,756,954 | +260,870 | 0.54% | 39,777,993 |
| 2022-02-16 | 2022-02-14 | 3.685 | 10,496,084 | +25,182 | 0.53% | 38,679,947 |
| 2022-02-15 | 2022-02-11 | 3.723 | 10,470,902 | +5,508 | 0.53% | 38,986,324 |
| 2022-02-14 | 2022-02-10 | 3.749 | 10,465,394 | +15,739 | 0.53% | 39,231,794 |
| 2022-02-11 | 2022-02-09 | 3.787 | 10,449,655 | -15,739 | 0.53% | 39,571,160 |
| 2022-02-10 | 2022-02-08 | 3.672 | 10,465,394 | +15,739 | 0.53% | 38,433,859 |
| 2022-02-08 | 2022-02-04 | 3.672 | 10,449,655 | -2,361 | 0.53% | 38,376,058 |
| 2022-02-07 | 2022-01-31 | 3.622 | 10,452,016 | +70,824 | 0.53% | 37,853,453 |
| 2022-02-04 | 2022-01-27 | 3.774 | 10,381,192 | +11,804 | 0.52% | 39,179,983 |
| 2022-01-27 | 2022-01-25 | 3.888 | 10,369,388 | +15,739 | 0.52% | 40,321,355 |
| 2022-01-25 | 2022-01-21 | 4.143 | 10,353,649 | +7,869 | 0.52% | 42,891,537 |
| 2022-01-24 | 2022-01-20 | 4.105 | 10,345,780 | +11,805 | 0.52% | 42,464,531 |
| 2022-01-21 | 2022-01-19 | 4.079 | 10,333,975 | +78,693 | 0.52% | 42,153,439 |
| 2022-01-18 | 2022-01-14 | 4.181 | 10,255,282 | +7,869 | 0.52% | 42,874,994 |
| 2022-01-17 | 2022-01-13 | 4.181 | 10,247,413 | -27,542 | 0.52% | 42,842,096 |
| 2022-01-12 | 2022-01-10 | 4.105 | 10,274,955 | -7,870 | 0.52% | 42,173,828 |
| 2022-01-11 | 2022-01-07 | 4.041 | 10,282,825 | +243,951 | 0.52% | 41,552,785 |
| 2022-01-10 | 2022-01-06 | 4.079 | 10,038,874 | -59,021 | 0.51% | 40,949,689 |
| 2022-01-07 | 2022-01-05 | 4.041 | 10,097,895 | +86,563 | 0.51% | 40,805,485 |
| 2022-01-06 | 2022-01-04 | 4.257 | 10,011,332 | +78,694 | 0.50% | 42,618,410 |
| 2022-01-05 | 2022-01-03 | 4.257 | 9,932,638 | +14,165 | 0.50% | 42,283,408 |
| 2022-01-04 | 2021-12-31 | 4.257 | 9,918,473 | +46,429 | 0.50% | 42,223,108 |
| 2021-12-29 | 2021-12-24 | 4.638 | 9,872,044 | -149,518 | 0.50% | 45,788,932 |
| 2021-12-23 | 2021-12-21 | 4.689 | 10,021,562 | +23,608 | 0.51% | 46,991,830 |
| 2021-12-22 | 2021-12-20 | 4.931 | 9,997,954 | -5,508 | 0.50% | 49,295,064 |
| 2021-12-21 | 2021-12-17 | 5.058 | 10,003,462 | -136,140 | 0.50% | 50,593,412 |
| 2021-12-20 | 2021-12-16 | 5.019 | 10,139,602 | -283,297 | 0.51% | 50,895,405 |
| 2021-12-17 | 2021-12-15 | 4.892 | 10,422,899 | -485,540 | 0.53% | 50,992,914 |
| 2021-12-16 | 2021-12-14 | 4.244 | 10,908,439 | -94,432 | 0.55% | 46,298,790 |
| 2021-12-15 | 2021-12-13 | 4.028 | 11,002,871 | +1,574 | 0.55% | 44,322,664 |
| 2021-12-13 | 2021-12-09 | 4.079 | 11,001,297 | -55,086 | 0.55% | 44,875,520 |
| 2021-12-10 | 2021-12-08 | 3.990 | 11,056,383 | +15,739 | 0.56% | 44,116,728 |
| 2021-12-09 | 2021-12-07 | 3.952 | 11,040,644 | +15,739 | 0.56% | 43,633,029 |
| 2021-12-07 | 2021-12-03 | 3.990 | 11,024,905 | -5,115 | 0.56% | 43,991,126 |
| 2021-12-03 | 2021-12-01 | 3.901 | 11,030,020 | -23,608 | 0.56% | 43,030,386 |
| 2021-12-02 | 2021-11-30 | 4.092 | 11,053,628 | +7,869 | 0.56% | 45,229,448 |
| 2021-12-01 | 2021-11-29 | 4.168 | 11,045,759 | -7,869 | 0.56% | 46,039,434 |
| 2021-11-30 | 2021-11-26 | 4.232 | 11,053,628 | -28,330 | 0.56% | 46,774,553 |
| 2021-11-26 | 2021-11-24 | 4.270 | 11,081,958 | -19,674 | 0.56% | 47,316,907 |
| 2021-11-25 | 2021-11-23 | 4.155 | 11,101,632 | +23,609 | 0.56% | 46,131,242 |
| 2021-11-24 | 2021-11-22 | 4.130 | 11,078,023 | +11,804 | 0.56% | 45,751,590 |
| 2021-11-23 | 2021-11-19 | 3.952 | 11,066,219 | +7,869 | 0.56% | 43,734,103 |
| 2021-11-22 | 2021-11-18 | 3.990 | 11,058,350 | -79,481 | 0.56% | 44,124,576 |
| 2021-11-19 | 2021-11-17 | 4.003 | 11,137,831 | -78,693 | 0.56% | 44,583,252 |
| 2021-11-18 | 2021-11-16 | 4.066 | 11,216,524 | -787 | 0.57% | 45,610,921 |
| 2021-11-16 | 2021-11-12 | 4.016 | 11,217,311 | -147,157 | 0.57% | 45,043,944 |
| 2021-11-15 | 2021-11-11 | 3.787 | 11,364,468 | -81,055 | 0.57% | 43,035,410 |
| 2021-11-12 | 2021-11-10 | 3.736 | 11,445,523 | -55,085 | 0.58% | 42,760,576 |
| 2021-11-11 | 2021-11-09 | 3.685 | 11,500,608 | -51,151 | 0.58% | 42,381,797 |
| 2021-11-09 | 2021-11-05 | 3.533 | 11,551,759 | +7,869 | 0.58% | 40,808,768 |
| 2021-11-08 | 2021-11-04 | 3.533 | 11,543,890 | -11,804 | 0.58% | 40,780,970 |
| 2021-11-05 | 2021-11-03 | 3.456 | 11,555,694 | -80,267 | 0.58% | 39,941,605 |
| 2021-11-04 | 2021-11-02 | 3.418 | 11,635,961 | -155,813 | 0.59% | 39,775,451 |
| 2021-11-03 | 2021-11-01 | 3.431 | 11,791,774 | -36,986 | 0.59% | 40,457,914 |
| 2021-11-02 | 2021-10-29 | 3.279 | 11,828,760 | +292,740 | 0.60% | 38,781,044 |
| 2021-11-01 | 2021-10-28 | 3.482 | 11,536,020 | -6,296 | 0.58% | 40,166,791 |
| 2021-10-29 | 2021-10-27 | 3.558 | 11,542,316 | +11,804 | 0.58% | 41,068,757 |
| 2021-10-26 | 2021-10-22 | 3.685 | 11,530,512 | -40,133 | 0.58% | 42,491,999 |
| 2021-10-25 | 2021-10-21 | 3.660 | 11,570,645 | -29,904 | 0.58% | 42,345,828 |
| 2021-10-21 | 2021-10-19 | 3.660 | 11,600,549 | -133,386 | 0.58% | 42,455,269 |
| 2021-10-20 | 2021-10-18 | 3.647 | 11,733,935 | -47,216 | 0.59% | 42,794,322 |
| 2021-10-19 | 2021-10-15 | 3.584 | 11,781,151 | -19,673 | 0.59% | 42,217,975 |
| 2021-10-12 | 2021-10-08 | 3.558 | 11,800,824 | -787 | 0.59% | 41,988,556 |
| 2021-10-08 | 2021-10-06 | 3.418 | 11,801,611 | +15,739 | 0.59% | 40,341,695 |
| 2021-10-06 | 2021-10-04 | 3.469 | 11,785,872 | -15,739 | 0.59% | 40,886,971 |
| 2021-10-05 | 2021-09-30 | 3.431 | 11,801,611 | +7,869 | 0.59% | 40,491,665 |
| 2021-10-04 | 2021-09-29 | 3.444 | 11,793,742 | +15,739 | 0.59% | 40,614,535 |
| 2021-09-30 | 2021-09-28 | 3.444 | 11,778,003 | -23,608 | 0.59% | 40,560,334 |
| 2021-09-29 | 2021-09-27 | 3.406 | 11,801,611 | +23,608 | 0.59% | 40,191,726 |
| 2021-09-28 | 2021-09-24 | 3.482 | 11,778,003 | +14,952 | 0.59% | 41,009,341 |
| 2021-09-27 | 2021-09-23 | 3.545 | 11,763,051 | -78,694 | 0.59% | 41,704,676 |
| 2021-09-23 | 2021-09-20 | 3.482 | 11,841,745 | +245,918 | 0.60% | 41,231,282 |
| 2021-09-20 | 2021-09-16 | 3.660 | 11,595,827 | -7,870 | 0.58% | 42,437,988 |
| 2021-09-16 | 2021-09-14 | 3.723 | 11,603,697 | -100,728 | 0.58% | 43,204,061 |
| 2021-09-14 | 2021-09-10 | 3.876 | 11,704,425 | -21,247 | 0.59% | 45,363,911 |
| 2021-09-13 | 2021-09-09 | 3.736 | 11,725,672 | +15,739 | 0.59% | 43,807,215 |
| 2021-09-10 | 2021-09-08 | 3.800 | 11,709,933 | +7,869 | 0.59% | 44,492,434 |
| 2021-09-09 | 2021-09-07 | 3.888 | 11,702,064 | -104,662 | 0.59% | 45,503,465 |
| 2021-09-08 | 2021-09-06 | 3.774 | 11,806,726 | -15,739 | 0.60% | 44,560,136 |
| 2021-09-07 | 2021-09-03 | 3.698 | 11,822,465 | -11,804 | 0.60% | 43,718,132 |
| 2021-09-06 | 2021-09-02 | 3.672 | 11,834,269 | -15,739 | 0.60% | 43,461,014 |
| 2021-09-03 | 2021-09-01 | 3.622 | 11,850,008 | +3,935 | 0.60% | 42,916,478 |
| 2021-09-02 | 2021-08-31 | 3.609 | 11,846,073 | +288,805 | 0.60% | 42,751,693 |
| 2021-08-31 | 2021-08-27 | 3.571 | 11,557,268 | +116,467 | 0.58% | 41,268,822 |
| 2021-08-30 | 2021-08-26 | 3.533 | 11,440,801 | +208,145 | 0.58% | 40,416,788 |
| 2021-08-27 | 2021-08-25 | 3.609 | 11,232,656 | +70,824 | 0.57% | 40,537,911 |
| 2021-08-25 | 2021-08-23 | 3.456 | 11,161,832 | +259,689 | 0.56% | 38,580,243 |
| 2021-08-24 | 2021-08-20 | 3.355 | 10,902,143 | -7,870 | 0.55% | 36,574,329 |
| 2021-08-23 | 2021-08-19 | 3.495 | 10,910,013 | +617,745 | 0.55% | 38,125,762 |
| 2021-08-20 | 2021-08-18 | 3.495 | 10,292,268 | -31,477 | 0.52% | 35,967,011 |
| 2021-08-19 | 2021-08-17 | 3.431 | 10,323,745 | +31,477 | 0.52% | 35,421,064 |
| 2021-08-18 | 2021-08-16 | 3.558 | 10,292,268 | +31,478 | 0.52% | 36,620,957 |
| 2021-08-17 | 2021-08-13 | 3.647 | 10,260,790 | +7,869 | 0.52% | 37,421,679 |
| 2021-08-16 | 2021-08-12 | 3.672 | 10,252,921 | -20,460 | 0.52% | 37,653,558 |
| 2021-08-13 | 2021-08-11 | 3.558 | 10,273,381 | +4,721 | 0.52% | 36,553,755 |
| 2021-08-12 | 2021-08-10 | 3.596 | 10,268,660 | +15,739 | 0.52% | 36,928,425 |
| 2021-08-06 | 2021-08-04 | 3.647 | 10,252,921 | +15,739 | 0.52% | 37,392,980 |
| 2021-08-05 | 2021-08-03 | 3.571 | 10,237,182 | +7,869 | 0.52% | 36,555,044 |
| 2021-08-04 | 2021-08-02 | 3.647 | 10,229,313 | -102,302 | 0.52% | 37,306,880 |
| 2021-08-03 | 2021-07-30 | 3.520 | 10,331,615 | +43,282 | 0.52% | 36,367,090 |
| 2021-08-02 | 2021-07-29 | 3.545 | 10,288,333 | -86,563 | 0.52% | 36,476,217 |
| 2021-07-30 | 2021-07-28 | 3.406 | 10,374,896 | +1,574 | 0.52% | 35,332,886 |
| 2021-07-29 | 2021-07-27 | 3.355 | 10,373,322 | +128,022 | 0.52% | 34,800,249 |
| 2021-07-28 | 2021-07-26 | 3.507 | 10,245,300 | +196,734 | 0.52% | 35,933,071 |
| 2021-07-23 | 2021-07-21 | 3.723 | 10,048,566 | +3,935 | 0.51% | 37,413,840 |
| 2021-07-22 | 2021-07-20 | 3.698 | 10,044,631 | -9,443 | 0.51% | 37,143,904 |
| 2021-07-21 | 2021-07-19 | 3.825 | 10,054,074 | +106,236 | 0.51% | 38,456,446 |
| 2021-07-20 | 2021-07-16 | 3.990 | 9,947,838 | +27,543 | 0.50% | 39,693,457 |
| 2021-07-19 | 2021-07-15 | 4.130 | 9,920,295 | +31,871 | 0.50% | 40,970,241 |
| 2021-07-16 | 2021-07-14 | 4.003 | 9,888,424 | -373,795 | 0.50% | 39,582,043 |
| 2021-07-15 | 2021-07-13 | 4.028 | 10,262,219 | -39,347 | 0.52% | 41,339,109 |
| 2021-07-14 | 2021-07-12 | 3.977 | 10,301,566 | -763,327 | 0.52% | 40,973,981 |
| 2021-07-13 | 2021-07-09 | 3.876 | 11,064,893 | -77,907 | 0.56% | 42,885,219 |
| 2021-07-12 | 2021-07-08 | 3.927 | 11,142,800 | -157,387 | 0.56% | 43,753,559 |
| 2021-07-09 | 2021-07-07 | 3.838 | 11,300,187 | +149,679 | 0.57% | 43,366,377 |
| 2021-07-07 | 2021-07-05 | 3.863 | 11,150,508 | -46,036 | 0.56% | 43,075,349 |
| 2021-07-06 | 2021-07-02 | 3.749 | 11,196,544 | -8,656 | 0.56% | 41,972,668 |
| 2021-07-05 | 2021-06-30 | 3.672 | 11,205,200 | -110,171 | 0.56% | 41,150,776 |
| 2021-07-02 | 2021-06-29 | 3.634 | 11,315,371 | +62,955 | 0.57% | 41,124,005 |
| 2021-06-29 | 2021-06-25 | 3.698 | 11,252,416 | +23,608 | 0.57% | 41,610,156 |
| 2021-06-25 | 2021-06-23 | 3.749 | 11,228,808 | +9,049 | 0.57% | 42,093,617 |
| 2021-06-24 | 2021-06-22 | 3.749 | 11,219,759 | -5,508 | 0.57% | 42,059,695 |
| 2021-06-22 | 2021-06-18 | 4.018 | 11,225,267 | +297,085 | 0.57% | 45,106,376 |
| 2021-06-21 | 2021-06-17 | 3.900 | 10,928,182 | -64,729 | 0.57% | 42,621,055 |
| 2021-06-18 | 2021-06-16 | 3.834 | 10,992,911 | -10,661 | 0.57% | 42,151,729 |
| 2021-06-10 | 2021-06-08 | 3.900 | 11,003,572 | -10,661 | 0.57% | 42,915,084 |
| 2021-06-09 | 2021-06-07 | 3.939 | 11,014,233 | +46,072 | 0.57% | 43,390,569 |
| 2021-06-08 | 2021-06-04 | 3.756 | 10,968,161 | +7,615 | 0.57% | 41,192,645 |
| 2021-06-07 | 2021-06-03 | 3.743 | 10,960,546 | +252,062 | 0.57% | 41,020,115 |
| 2021-06-04 | 2021-06-02 | 3.703 | 10,708,484 | +9,139 | 0.56% | 39,654,906 |
| 2021-06-03 | 2021-06-01 | 3.677 | 10,699,345 | +6,092 | 0.56% | 39,340,063 |
| 2021-06-02 | 2021-05-31 | 3.677 | 10,693,253 | -22,846 | 0.56% | 39,317,664 |
| 2021-06-01 | 2021-05-28 | 3.795 | 10,716,099 | +15,231 | 0.56% | 40,668,147 |
| 2021-05-31 | 2021-05-27 | 3.821 | 10,700,868 | -78,817 | 0.56% | 40,891,385 |
| 2021-05-27 | 2021-05-25 | 3.795 | 10,779,685 | -101,282 | 0.56% | 40,909,460 |
| 2021-05-26 | 2021-05-24 | 3.769 | 10,880,967 | -53,307 | 0.57% | 41,008,060 |
| 2021-05-25 | 2021-05-21 | 3.716 | 10,934,274 | +6,854 | 0.57% | 40,634,621 |
| 2021-05-24 | 2021-05-20 | 3.716 | 10,927,420 | -106,613 | 0.57% | 40,609,150 |
| 2021-05-21 | 2021-05-18 | 3.624 | 11,034,033 | -3,807 | 0.57% | 39,991,085 |
| 2021-05-20 | 2021-05-17 | 3.624 | 11,037,840 | -63,968 | 0.58% | 40,004,883 |
| 2021-05-18 | 2021-05-14 | 3.585 | 11,101,808 | -30,460 | 0.58% | 39,799,369 |
| 2021-05-14 | 2021-05-12 | 3.546 | 11,132,268 | +15,992 | 0.58% | 39,470,011 |
| 2021-05-13 | 2021-05-11 | 3.585 | 11,116,276 | +7,615 | 0.58% | 39,851,236 |
| 2021-05-12 | 2021-05-10 | 3.703 | 11,108,661 | +15,230 | 0.58% | 41,136,814 |
| 2021-05-11 | 2021-05-07 | 3.624 | 11,093,431 | -4,569 | 0.58% | 40,206,364 |
| 2021-05-10 | 2021-05-06 | 3.611 | 11,098,000 | -34,268 | 0.58% | 40,077,188 |
| 2021-05-07 | 2021-05-05 | 3.677 | 11,132,268 | +7,615 | 0.58% | 40,931,863 |
| 2021-05-06 | 2021-05-04 | 3.703 | 11,124,653 | -317,553 | 0.58% | 41,196,034 |
| 2021-05-05 | 2021-05-03 | 3.651 | 11,442,206 | -2,285 | 0.60% | 41,770,953 |
| 2021-05-04 | 2021-04-30 | 3.690 | 11,444,491 | -236,070 | 0.60% | 42,230,151 |
| 2021-05-03 | 2021-04-29 | 3.651 | 11,680,561 | -268,816 | 0.61% | 42,641,093 |
| 2021-04-29 | 2021-04-27 | 3.362 | 11,949,377 | +47,214 | 0.62% | 40,170,298 |
| 2021-04-28 | 2021-04-26 | 3.401 | 11,902,163 | -15,992 | 0.62% | 40,480,465 |
| 2021-04-27 | 2021-04-23 | 3.335 | 11,918,155 | +15,992 | 0.62% | 39,752,329 |
| 2021-04-26 | 2021-04-22 | 3.335 | 11,902,163 | +32,745 | 0.62% | 39,698,988 |
| 2021-04-23 | 2021-04-21 | 3.362 | 11,869,418 | +219,317 | 0.62% | 39,901,500 |
| 2021-04-22 | 2021-04-20 | 3.546 | 11,650,101 | -3,807 | 0.61% | 41,306,014 |
| 2021-04-21 | 2021-04-19 | 3.637 | 11,653,908 | -306,511 | 0.61% | 42,390,758 |
| 2021-04-20 | 2021-04-16 | 3.493 | 11,960,419 | -20,180 | 0.62% | 41,778,021 |
| 2021-04-19 | 2021-04-15 | 3.388 | 11,980,599 | -762 | 0.62% | 40,589,908 |
| 2021-04-16 | 2021-04-14 | 3.388 | 11,981,361 | -76,913 | 0.62% | 40,592,490 |
| 2021-04-15 | 2021-04-13 | 3.309 | 12,058,274 | +266,531 | 0.63% | 39,902,997 |
| 2021-04-14 | 2021-04-12 | 3.296 | 11,791,743 | +137,073 | 0.61% | 38,866,153 |
| 2021-04-13 | 2021-04-09 | 3.388 | 11,654,670 | +11,423 | 0.61% | 39,485,670 |
| 2021-04-12 | 2021-04-08 | 3.401 | 11,643,247 | +425,818 | 0.61% | 39,599,865 |
| 2021-04-09 | 2021-04-07 | 3.467 | 11,217,429 | -38,076 | 0.58% | 38,888,132 |
| 2021-04-08 | 2021-04-01 | 3.349 | 11,255,505 | -28,176 | 0.59% | 37,689,901 |
| 2021-04-07 | 2021-03-31 | 3.270 | 11,283,681 | +389,768 | 0.59% | 36,895,209 |
| 2021-04-01 | 2021-03-30 | 3.230 | 10,893,913 | +673,474 | 0.57% | 35,191,586 |
| 2021-03-31 | 2021-03-29 | 3.191 | 10,220,439 | +9,138 | 0.53% | 32,613,368 |
| 2021-03-30 | 2021-03-26 | 3.152 | 10,211,301 | +424,166 | 0.53% | 32,181,935 |
| 2021-03-29 | 2021-03-25 | 3.230 | 9,787,135 | +306,511 | 0.51% | 31,616,262 |
| 2021-03-26 | 2021-03-24 | 3.454 | 9,480,624 | +140,500 | 0.49% | 32,742,550 |
| 2021-03-24 | 2021-03-22 | 3.677 | 9,340,124 | -391,801 | 0.49% | 34,342,389 |
| 2021-03-23 | 2021-03-19 | 3.690 | 9,731,925 | +294,467 | 0.51% | 35,910,785 |
| 2021-03-22 | 2021-03-18 | 3.664 | 9,437,458 | -22,846 | 0.49% | 34,576,344 |
| 2021-03-19 | 2021-03-17 | 3.651 | 9,460,304 | -76,152 | 0.49% | 34,535,816 |
| 2021-03-18 | 2021-03-16 | 3.598 | 9,536,456 | +682,835 | 0.50% | 34,312,898 |
| 2021-03-17 | 2021-03-15 | 3.546 | 8,853,621 | +67,775 | 0.46% | 31,390,954 |
| 2021-03-16 | 2021-03-12 | 3.624 | 8,785,846 | +747,811 | 0.46% | 31,842,892 |
| 2021-03-15 | 2021-03-11 | 3.664 | 8,038,035 | +46,453 | 0.42% | 29,449,229 |
| 2021-03-12 | 2021-03-10 | 3.559 | 7,991,582 | +15,230 | 0.42% | 28,439,495 |
| 2021-03-11 | 2021-03-09 | 3.519 | 7,976,352 | -3,046 | 0.42% | 28,071,068 |
| 2021-03-10 | 2021-03-08 | 3.493 | 7,979,398 | +123,747 | 0.42% | 27,872,222 |
| 2021-03-09 | 2021-03-05 | 3.598 | 7,855,651 | -48,357 | 0.41% | 28,265,233 |
| 2021-03-08 | 2021-03-04 | 3.624 | 7,904,008 | +38,076 | 0.41% | 28,646,811 |
| 2021-03-05 | 2021-03-03 | 3.729 | 7,865,932 | -7,615 | 0.41% | 29,335,153 |
| 2021-03-04 | 2021-03-02 | 3.703 | 7,873,547 | +7,615 | 0.41% | 29,156,767 |
| 2021-03-03 | 2021-03-01 | 3.677 | 7,865,932 | -12,184 | 0.41% | 28,921,982 |
| 2021-03-02 | 2021-02-26 | 3.651 | 7,878,116 | +34,268 | 0.41% | 28,759,875 |
| 2021-03-01 | 2021-02-25 | 3.769 | 7,843,848 | -31,984 | 0.41% | 29,561,801 |
| 2021-02-26 | 2021-02-24 | 3.703 | 7,875,832 | +35,030 | 0.41% | 29,165,228 |
| 2021-02-25 | 2021-02-23 | 3.743 | 7,840,802 | +402,843 | 0.41% | 29,344,396 |
| 2021-02-24 | 2021-02-22 | 3.782 | 7,437,959 | -56,352 | 0.39% | 28,129,765 |
| 2021-02-23 | 2021-02-19 | 3.848 | 7,494,311 | +8,377 | 0.39% | 28,834,947 |
| 2021-02-22 | 2021-02-18 | 3.716 | 7,485,934 | +15,230 | 0.39% | 27,819,688 |
| 2021-02-19 | 2021-02-17 | 3.795 | 7,470,704 | -81,482 | 0.39% | 28,351,706 |
| 2021-02-18 | 2021-02-16 | 3.808 | 7,552,186 | -27,415 | 0.39% | 28,760,107 |
| 2021-02-17 | 2021-02-11 | 3.690 | 7,579,601 | -130,220 | 0.39% | 27,968,714 |
| 2021-02-16 | 2021-02-09 | 3.546 | 7,709,821 | +73,868 | 0.40% | 27,335,555 |
| 2021-02-10 | 2021-02-08 | 3.598 | 7,635,953 | +5,330 | 0.40% | 27,474,743 |
| 2021-02-09 | 2021-02-05 | 3.532 | 7,630,623 | -182,003 | 0.40% | 26,954,551 |
| 2021-02-08 | 2021-02-04 | 3.637 | 7,812,626 | +63,968 | 0.41% | 28,418,204 |
| 2021-02-05 | 2021-02-03 | 3.690 | 7,748,658 | -70,821 | 0.40% | 28,592,534 |
| 2021-02-04 | 2021-02-02 | 3.624 | 7,819,479 | +45,691 | 0.41% | 28,340,449 |
| 2021-02-03 | 2021-02-01 | 3.572 | 7,773,788 | -11,423 | 0.40% | 27,766,518 |
| 2021-02-02 | 2021-01-29 | 3.598 | 7,785,211 | +52,545 | 0.41% | 28,011,785 |
| 2021-02-01 | 2021-01-28 | 3.624 | 7,732,666 | +77,675 | 0.40% | 28,025,809 |
| 2021-01-29 | 2021-01-27 | 3.729 | 7,654,991 | -9,900 | 0.40% | 28,548,471 |
| 2021-01-28 | 2021-01-26 | 3.677 | 7,664,891 | +165,249 | 0.40% | 28,182,781 |
| 2021-01-27 | 2021-01-25 | 3.874 | 7,499,642 | -42,645 | 0.39% | 29,052,424 |
| 2021-01-26 | 2021-01-22 | 3.861 | 7,542,287 | +150,019 | 0.39% | 29,118,581 |
| 2021-01-25 | 2021-01-21 | 4.071 | 7,392,268 | -22,845 | 0.39% | 30,092,566 |
| 2021-01-22 | 2021-01-20 | 4.097 | 7,415,113 | -24,369 | 0.39% | 30,380,310 |
| 2021-01-21 | 2021-01-19 | 4.031 | 7,439,482 | -5,330 | 0.39% | 29,991,688 |
| 2021-01-20 | 2021-01-18 | 3.966 | 7,444,812 | -76,152 | 0.39% | 29,524,361 |
| 2021-01-19 | 2021-01-15 | 3.769 | 7,520,964 | +83,767 | 0.39% | 28,344,920 |
| 2021-01-18 | 2021-01-14 | 3.900 | 7,437,197 | -156,873 | 0.39% | 29,005,848 |
| 2021-01-15 | 2021-01-13 | 3.900 | 7,594,070 | -100,901 | 0.40% | 29,617,669 |
| 2021-01-14 | 2021-01-12 | 3.769 | 7,694,971 | +113,085 | 0.40% | 29,000,716 |
| 2021-01-13 | 2021-01-11 | 3.795 | 7,581,886 | +93,667 | 0.39% | 28,773,648 |
| 2021-01-12 | 2021-01-08 | 3.939 | 7,488,219 | -169,818 | 0.39% | 29,499,837 |
| 2021-01-11 | 2021-01-07 | 3.664 | 7,658,037 | +89,859 | 0.40% | 28,057,017 |
| 2021-01-08 | 2021-01-06 | 3.795 | 7,568,178 | -14,850 | 0.39% | 28,721,625 |
| 2021-01-07 | 2021-01-05 | 3.664 | 7,583,028 | +60,541 | 0.40% | 27,782,204 |
| 2021-01-06 | 2021-01-04 | 3.848 | 7,522,487 | +1,523 | 0.39% | 28,943,357 |
| 2021-01-05 | 2020-12-31 | 3.769 | 7,520,964 | -27,415 | 0.39% | 28,344,920 |
| 2021-01-04 | 2020-12-29 | 3.821 | 7,548,379 | +190,380 | 0.39% | 28,844,733 |
| 2020-12-30 | 2020-12-28 | 3.848 | 7,357,999 | +15,230 | 0.38% | 28,310,476 |
| 2020-12-29 | 2020-12-24 | 3.585 | 7,342,769 | -117,274 | 0.38% | 26,323,422 |
| 2020-12-28 | 2020-12-22 | 3.467 | 7,460,043 | +7,615 | 0.39% | 25,862,177 |
| 2020-12-23 | 2020-12-21 | 3.585 | 7,452,428 | +57,876 | 0.39% | 26,716,543 |
| 2020-12-22 | 2020-12-18 | 3.651 | 7,394,552 | +62,825 | 0.39% | 26,994,575 |
| 2020-12-21 | 2020-12-17 | 3.585 | 7,331,727 | -63,206 | 0.38% | 26,283,837 |
| 2020-12-18 | 2020-12-16 | 3.467 | 7,394,933 | +174,388 | 0.39% | 25,636,457 |
| 2020-12-17 | 2020-12-15 | 3.519 | 7,220,545 | +38,076 | 0.38% | 25,411,167 |
| 2020-12-16 | 2020-12-14 | 3.559 | 7,182,469 | -15,231 | 0.37% | 25,560,120 |
| 2020-12-15 | 2020-12-11 | 3.519 | 7,197,700 | +22,846 | 0.37% | 25,330,768 |
| 2020-12-14 | 2020-12-10 | 3.506 | 7,174,854 | -27,034 | 0.37% | 25,156,149 |
| 2020-12-11 | 2020-12-09 | 3.532 | 7,201,888 | +19,799 | 0.38% | 25,440,080 |
| 2020-12-10 | 2020-12-08 | 3.546 | 7,182,089 | +1,523 | 0.37% | 25,464,454 |
| 2020-12-09 | 2020-12-07 | 3.585 | 7,180,566 | +9,900 | 0.37% | 25,741,933 |
| 2020-12-08 | 2020-12-04 | 3.637 | 7,170,666 | +12,946 | 0.37% | 26,083,093 |
| 2020-12-07 | 2020-12-03 | 3.677 | 7,157,720 | +25,892 | 0.37% | 26,317,981 |
| 2020-12-04 | 2020-12-02 | 3.782 | 7,131,828 | +102,804 | 0.37% | 26,972,002 |
| 2020-12-03 | 2020-12-01 | 3.848 | 7,029,024 | -54,829 | 0.37% | 27,044,719 |
| 2020-12-02 | 2020-11-30 | 3.808 | 7,083,853 | +7,615 | 0.37% | 26,976,610 |
| 2020-12-01 | 2020-11-27 | 3.887 | 7,076,238 | +4,569 | 0.37% | 27,505,147 |
| 2020-11-30 | 2020-11-26 | 3.821 | 7,071,669 | +262,724 | 0.37% | 27,023,074 |
| 2020-11-27 | 2020-11-25 | 3.979 | 6,808,945 | -9,138 | 0.35% | 27,092,076 |
| 2020-11-26 | 2020-11-24 | 4.058 | 6,818,083 | +25,130 | 0.36% | 27,665,632 |
| 2020-11-25 | 2020-11-23 | 4.045 | 6,792,953 | +426,902 | 0.35% | 27,474,459 |
| 2020-11-24 | 2020-11-20 | 4.163 | 6,366,051 | +57,875 | 0.33% | 26,500,203 |
| 2020-11-23 | 2020-11-19 | 4.202 | 6,308,176 | -38,076 | 0.33% | 26,507,795 |
| 2020-11-20 | 2020-11-18 | 4.202 | 6,346,252 | +164,488 | 0.33% | 26,667,796 |
| 2020-11-19 | 2020-11-17 | 4.176 | 6,181,764 | -95,190 | 0.32% | 25,814,242 |
| 2020-11-18 | 2020-11-16 | 3.926 | 6,276,954 | +210,179 | 0.33% | 24,645,632 |
| 2020-11-17 | 2020-11-13 | 4.123 | 6,066,775 | +30,842 | 0.32% | 25,015,395 |
| 2020-11-16 | 2020-11-12 | 4.215 | 6,035,933 | +28,557 | 0.31% | 25,443,056 |
| 2020-11-13 | 2020-11-11 | 4.281 | 6,007,376 | +1,523 | 0.31% | 25,717,115 |
| 2020-11-12 | 2020-11-10 | 4.412 | 6,005,853 | -70,060 | 0.31% | 26,499,264 |
| 2020-11-11 | 2020-11-09 | 4.189 | 6,075,913 | +77,675 | 0.32% | 25,452,008 |
| 2020-11-10 | 2020-11-06 | 4.320 | 5,998,238 | -58,637 | 0.31% | 25,914,296 |
| 2020-11-09 | 2020-11-05 | 4.084 | 6,056,875 | +4,569 | 0.32% | 24,735,963 |
| 2020-11-06 | 2020-11-04 | 3.926 | 6,052,306 | -22,845 | 0.32% | 23,763,581 |
| 2020-11-05 | 2020-11-03 | 3.808 | 6,075,151 | -762 | 0.32% | 23,135,288 |
| 2020-11-04 | 2020-11-02 | 3.743 | 6,075,913 | +3,808 | 0.32% | 22,739,255 |
| 2020-11-03 | 2020-10-30 | 3.756 | 6,072,105 | +1,523 | 0.32% | 22,804,741 |
| 2020-11-02 | 2020-10-29 | 3.690 | 6,070,582 | +15,230 | 0.32% | 22,400,436 |
| 2020-10-30 | 2020-10-28 | 3.834 | 6,055,352 | +153,827 | 0.32% | 23,218,923 |
| 2020-10-29 | 2020-10-27 | 4.215 | 5,901,525 | +6,092 | 0.31% | 24,876,491 |
| 2020-10-28 | 2020-10-23 | 4.386 | 5,895,433 | +6,092 | 0.31% | 25,857,230 |
| 2020-10-27 | 2020-10-22 | 4.333 | 5,889,341 | +3,046 | 0.31% | 25,521,164 |
| 2020-10-20 | 2020-10-16 | 4.281 | 5,886,295 | +15,230 | 0.31% | 25,198,776 |
| 2020-10-19 | 2020-10-15 | 4.333 | 5,871,065 | -24,368 | 0.31% | 25,441,965 |
| 2020-10-16 | 2020-10-14 | 4.268 | 5,895,433 | +15,230 | 0.31% | 25,160,479 |
| 2020-10-14 | 2020-10-09 | 4.242 | 5,880,203 | +158,396 | 0.31% | 24,941,046 |
| 2020-10-12 | 2020-10-08 | 4.242 | 5,721,807 | -4,569 | 0.30% | 24,269,205 |
| 2020-10-09 | 2020-10-07 | 4.123 | 5,726,376 | +4,569 | 0.30% | 23,611,813 |
| 2020-10-08 | 2020-10-06 | 4.189 | 5,721,807 | -42,645 | 0.30% | 23,968,658 |
| 2020-10-07 | 2020-10-05 | 3.900 | 5,764,452 | +35,791 | 0.30% | 22,481,967 |
| 2020-10-06 | 2020-09-30 | 4.136 | 5,728,661 | +11,423 | 0.30% | 23,696,462 |
| 2020-10-05 | 2020-09-29 | 4.176 | 5,717,238 | -38,076 | 0.30% | 23,874,442 |
| 2020-09-30 | 2020-09-28 | 4.202 | 5,755,314 | -6,092 | 0.30% | 24,184,596 |
| 2020-09-29 | 2020-09-25 | 4.202 | 5,761,406 | -30,461 | 0.30% | 24,210,195 |
| 2020-09-28 | 2020-09-24 | 4.307 | 5,791,867 | -38,076 | 0.30% | 24,946,651 |
| 2020-09-25 | 2020-09-23 | 4.333 | 5,829,943 | +38,076 | 0.30% | 25,263,765 |
| 2020-09-22 | 2020-09-18 | 4.557 | 5,791,867 | +15,231 | 0.30% | 26,391,732 |
| 2020-09-16 | 2020-09-14 | 4.662 | 5,776,636 | -15,231 | 0.30% | 26,929,183 |
| 2020-09-15 | 2020-09-11 | 4.439 | 5,791,867 | +7,615 | 0.30% | 25,707,220 |
| 2020-09-11 | 2020-09-09 | 4.373 | 5,784,252 | -380 | 0.30% | 25,293,636 |
| 2020-09-08 | 2020-09-04 | 4.557 | 5,784,632 | -16,373 | 0.30% | 26,358,764 |
| 2020-09-07 | 2020-09-03 | 4.767 | 5,801,005 | -15,230 | 0.30% | 27,652,200 |
| 2020-09-04 | 2020-09-02 | 4.832 | 5,816,235 | +22,845 | 0.30% | 28,106,683 |
| 2020-09-02 | 2020-08-31 | 4.872 | 5,793,390 | -22,845 | 0.30% | 28,224,516 |
| 2020-09-01 | 2020-08-28 | 4.938 | 5,816,235 | +30,460 | 0.30% | 28,717,698 |
| 2020-08-27 | 2020-08-25 | 4.977 | 5,785,775 | -30,460 | 0.30% | 28,795,232 |
| 2020-08-26 | 2020-08-24 | 4.938 | 5,816,235 | +30,460 | 0.30% | 28,717,698 |
| 2020-08-24 | 2020-08-20 | 4.977 | 5,785,775 | +43,407 | 0.30% | 28,795,232 |
| 2020-08-21 | 2020-08-19 | 5.148 | 5,742,368 | -15,230 | 0.30% | 29,559,489 |
| 2020-08-20 | 2020-08-18 | 5.121 | 5,757,598 | +21,322 | 0.30% | 29,486,673 |
| 2020-08-19 | 2020-08-17 | 5.121 | 5,736,276 | +7,615 | 0.30% | 29,377,476 |
| 2020-08-18 | 2020-08-14 | 5.161 | 5,728,661 | +15,231 | 0.30% | 29,564,157 |
| 2020-08-17 | 2020-08-13 | 5.450 | 5,713,430 | +2,284 | 0.30% | 31,136,145 |
| 2020-08-13 | 2020-08-11 | 5.253 | 5,711,146 | -98,997 | 0.30% | 29,998,745 |
| 2020-08-06 | 2020-08-04 | 5.029 | 5,810,143 | +9,138 | 0.30% | 29,221,696 |
| 2020-08-03 | 2020-07-30 | 5.029 | 5,801,005 | -115,370 | 0.30% | 29,175,738 |
| 2020-07-31 | 2020-07-29 | 4.977 | 5,916,375 | -12,184 | 0.31% | 29,445,215 |
| 2020-07-30 | 2020-07-28 | 4.938 | 5,928,559 | +9,138 | 0.31% | 29,272,298 |
| 2020-07-24 | 2020-07-22 | 4.977 | 5,919,421 | -76,152 | 0.31% | 29,460,375 |
| 2020-07-22 | 2020-07-20 | 4.938 | 5,995,573 | -16,753 | 0.31% | 29,603,180 |
| 2020-07-21 | 2020-07-17 | 4.701 | 6,012,326 | -15,231 | 0.31% | 28,264,765 |
| 2020-07-20 | 2020-07-16 | 4.662 | 6,027,557 | -21,322 | 0.31% | 28,098,912 |
| 2020-07-16 | 2020-07-14 | 4.990 | 6,048,879 | -236,071 | 0.32% | 30,184,106 |
| 2020-07-15 | 2020-07-13 | 5.161 | 6,284,950 | +236,071 | 0.33% | 32,435,023 |
| 2020-07-14 | 2020-07-10 | 5.056 | 6,048,879 | -7,615 | 0.32% | 30,581,266 |
| 2020-07-13 | 2020-07-09 | 5.148 | 6,056,494 | -15,231 | 0.32% | 31,176,488 |
| 2020-07-10 | 2020-07-08 | 5.121 | 6,071,725 | -22,845 | 0.32% | 31,095,427 |
| 2020-07-09 | 2020-07-07 | 5.056 | 6,094,570 | +517,832 | 0.32% | 30,812,265 |
| 2020-07-08 | 2020-07-06 | 5.056 | 5,576,738 | -35,791 | 0.29% | 28,194,267 |
| 2020-07-07 | 2020-07-03 | 4.741 | 5,612,529 | +19,038 | 0.29% | 26,606,370 |
| 2020-06-24 | 2020-06-22 | 4.596 | 5,593,491 | +9,138 | 0.29% | 25,708,150 |
| 2020-06-23 | 2020-06-19 | 5.195 | 5,584,353 | -8,377 | 0.29% | 29,008,548 |
| 2020-06-22 | 2020-06-18 | 5.139 | 5,592,730 | +265,953 | 0.29% | 28,742,998 |
| 2020-06-19 | 2020-06-17 | 4.960 | 5,326,777 | -72,383 | 0.29% | 26,419,479 |
| 2020-06-18 | 2020-06-16 | 4.877 | 5,399,160 | +2,172 | 0.30% | 26,330,929 |
| 2020-06-15 | 2020-06-11 | 4.918 | 5,396,988 | -43,430 | 0.30% | 26,544,022 |
| 2020-06-12 | 2020-06-10 | 4.904 | 5,440,418 | +43,430 | 0.30% | 26,682,462 |
| 2020-06-09 | 2020-06-05 | 4.863 | 5,396,988 | +47,049 | 0.30% | 26,245,775 |
| 2020-06-08 | 2020-06-04 | 4.725 | 5,349,939 | -2,843,598 | 0.29% | 25,277,855 |
| 2020-06-05 | 2020-06-03 | 4.711 | 8,193,537 | -78,897 | 0.45% | 38,600,335 |
| 2020-06-03 | 2020-06-01 | 4.310 | 8,272,434 | +4,343 | 0.45% | 35,657,688 |
| 2020-06-02 | 2020-05-29 | 4.310 | 8,268,091 | +26,420 | 0.45% | 35,638,968 |
| 2020-06-01 | 2020-05-28 | 4.255 | 8,241,671 | +101,336 | 0.45% | 35,069,637 |
| 2020-05-26 | 2020-05-22 | 4.421 | 8,140,335 | -114,365 | 0.45% | 35,987,985 |
| 2020-05-22 | 2020-05-20 | 4.780 | 8,254,700 | +724 | 0.45% | 39,458,691 |
| 2020-05-21 | 2020-05-19 | 4.849 | 8,253,976 | -7,239 | 0.45% | 40,025,392 |
| 2020-05-20 | 2020-05-18 | 4.739 | 8,261,215 | -7,238 | 0.45% | 39,147,436 |
| 2020-05-19 | 2020-05-15 | 4.642 | 8,268,453 | +14,477 | 0.45% | 38,382,108 |
| 2020-05-08 | 2020-05-06 | 4.725 | 8,253,976 | -116,536 | 0.45% | 38,999,100 |
| 2020-05-07 | 2020-05-05 | 4.601 | 8,370,512 | -61,164 | 0.46% | 38,508,937 |
| 2020-05-06 | 2020-05-04 | 4.531 | 8,431,676 | +68,040 | 0.46% | 38,207,888 |
| 2020-05-04 | 2020-04-28 | 4.614 | 8,363,636 | +65,144 | 0.46% | 38,592,851 |
| 2020-04-28 | 2020-04-24 | 4.462 | 8,298,492 | -7,238 | 0.45% | 37,031,131 |
| 2020-04-27 | 2020-04-23 | 4.338 | 8,305,730 | -39,810 | 0.46% | 36,030,703 |
| 2020-04-23 | 2020-04-21 | 4.255 | 8,345,540 | +21,714 | 0.46% | 35,511,616 |
| 2020-04-22 | 2020-04-20 | 4.462 | 8,323,826 | +46,325 | 0.46% | 37,144,182 |
| 2020-04-17 | 2020-04-15 | 4.462 | 8,277,501 | +29,315 | 0.45% | 36,937,461 |
| 2020-04-16 | 2020-04-14 | 4.573 | 8,248,186 | +21,715 | 0.45% | 37,718,266 |
| 2020-04-15 | 2020-04-09 | 4.462 | 8,226,471 | -119,069 | 0.45% | 36,709,745 |
| 2020-04-14 | 2020-04-08 | 4.186 | 8,345,540 | +8,686 | 0.46% | 34,935,129 |
| 2020-04-09 | 2020-04-07 | 4.269 | 8,336,854 | +13,028 | 0.46% | 35,589,833 |
| 2020-04-08 | 2020-04-06 | 4.076 | 8,323,826 | +47,049 | 0.46% | 33,924,253 |
| 2020-04-03 | 2020-04-01 | 4.089 | 8,276,777 | -18,095 | 0.45% | 33,846,849 |
| 2020-03-31 | 2020-03-27 | 4.283 | 8,294,872 | +14,476 | 0.45% | 35,525,211 |
| 2020-03-30 | 2020-03-26 | 4.338 | 8,280,396 | -49,582 | 0.45% | 35,920,803 |
| 2020-03-27 | 2020-03-25 | 4.076 | 8,329,978 | -115,812 | 0.46% | 33,949,325 |
| 2020-03-26 | 2020-03-24 | 3.785 | 8,445,790 | +5,790 | 0.46% | 31,970,993 |
| 2020-03-25 | 2020-03-23 | 3.592 | 8,440,000 | +1,448 | 0.46% | 30,316,640 |
| 2020-03-24 | 2020-03-20 | 3.813 | 8,438,552 | -7,238 | 0.46% | 32,176,759 |
| 2020-03-23 | 2020-03-19 | 3.633 | 8,445,790 | -28,953 | 0.46% | 30,687,486 |
| 2020-03-20 | 2020-03-18 | 3.868 | 8,474,743 | +12,920 | 0.46% | 32,783,087 |
| 2020-03-18 | 2020-03-16 | 4.214 | 8,461,823 | -532,302 | 0.46% | 35,655,707 |
| 2020-03-16 | 2020-03-12 | 4.670 | 8,994,125 | -2,534 | 0.49% | 41,999,188 |
| 2020-03-12 | 2020-03-10 | 4.877 | 8,996,659 | -14,476 | 0.49% | 43,875,416 |
| 2020-03-11 | 2020-03-09 | 4.835 | 9,011,135 | +59,317 | 0.49% | 43,572,534 |
| 2020-03-10 | 2020-03-06 | 5.222 | 8,951,818 | +19,905 | 0.49% | 46,748,569 |
| 2020-03-09 | 2020-03-05 | 5.402 | 8,931,913 | -4,342 | 0.49% | 48,248,800 |
| 2020-03-06 | 2020-03-04 | 5.360 | 8,936,255 | -15,925 | 0.49% | 47,901,880 |
| 2020-03-05 | 2020-03-03 | 5.554 | 8,952,180 | +1,448 | 0.49% | 49,718,743 |
| 2020-03-04 | 2020-03-02 | 5.291 | 8,950,732 | +26,130 | 0.49% | 47,361,190 |
| 2020-03-03 | 2020-02-28 | 5.278 | 8,924,602 | +148,385 | 0.49% | 47,099,630 |
| 2020-03-02 | 2020-02-27 | 5.554 | 8,776,217 | +14,476 | 0.48% | 48,741,477 |
| 2020-02-26 | 2020-02-24 | 5.720 | 8,761,741 | -21,715 | 0.48% | 50,113,649 |
| 2020-02-25 | 2020-02-21 | 5.816 | 8,783,456 | -14,476 | 0.48% | 51,087,283 |
| 2020-02-21 | 2020-02-19 | 5.872 | 8,797,932 | -14,477 | 0.48% | 51,657,669 |
| 2020-02-20 | 2020-02-18 | 5.844 | 8,812,409 | +11,690 | 0.48% | 51,499,177 |
| 2020-02-19 | 2020-02-17 | 5.802 | 8,800,719 | -11,509 | 0.48% | 51,066,104 |
| 2020-02-18 | 2020-02-14 | 5.664 | 8,812,228 | -3,619 | 0.48% | 49,915,435 |
| 2020-02-17 | 2020-02-13 | 5.581 | 8,815,847 | +14,477 | 0.48% | 49,205,164 |
| 2020-02-14 | 2020-02-12 | 5.678 | 8,801,370 | -36,192 | 0.48% | 49,975,527 |
| 2020-02-13 | 2020-02-11 | 5.512 | 8,837,562 | -7,238 | 0.48% | 48,715,891 |
| 2020-02-12 | 2020-02-10 | 5.526 | 8,844,800 | +28,953 | 0.48% | 48,877,984 |
| 2020-02-11 | 2020-02-07 | 5.568 | 8,815,847 | -28,953 | 0.48% | 49,083,369 |
| 2020-02-10 | 2020-02-06 | 5.609 | 8,844,800 | +28,953 | 0.48% | 49,611,154 |
| 2020-02-06 | 2020-02-04 | 5.512 | 8,815,847 | -21,715 | 0.48% | 48,596,190 |
| 2020-02-05 | 2020-02-03 | 5.305 | 8,837,562 | +16,851 | 0.48% | 46,884,466 |
| 2020-02-04 | 2020-01-31 | 5.347 | 8,820,711 | -462,887 | 0.48% | 47,160,656 |
| 2020-01-31 | 2020-01-29 | 5.595 | 9,283,598 | -497,631 | 0.51% | 51,944,148 |
| 2020-01-30 | 2020-01-24 | 5.954 | 9,781,229 | -1,810 | 0.54% | 58,241,959 |
| 2020-01-29 | 2020-01-22 | 5.954 | 9,783,039 | -14,476 | 0.54% | 58,252,737 |
| 2020-01-23 | 2020-01-21 | 5.775 | 9,797,515 | +96,269 | 0.54% | 56,579,290 |
| 2020-01-22 | 2020-01-20 | 6.079 | 9,701,246 | +46,397 | 0.53% | 58,971,948 |
| 2020-01-21 | 2020-01-17 | 6.217 | 9,654,849 | +394,486 | 0.53% | 60,023,771 |
| 2020-01-17 | 2020-01-15 | 6.079 | 9,260,363 | +20,267 | 0.51% | 56,291,908 |
| 2020-01-16 | 2020-01-14 | 6.079 | 9,240,096 | +16,648 | 0.51% | 56,168,708 |
| 2020-01-15 | 2020-01-13 | 6.065 | 9,223,448 | +3,619 | 0.51% | 55,940,082 |
| 2020-01-08 | 2020-01-06 | 6.010 | 9,219,829 | -818 | 0.51% | 55,408,629 |
| 2020-01-06 | 2020-01-02 | 6.120 | 9,220,647 | +14,838 | 0.51% | 56,432,644 |
| 2020-01-03 | 2019-12-31 | 6.106 | 9,205,809 | +2,896 | 0.50% | 56,214,650 |
| 2020-01-02 | 2019-12-27 | 6.079 | 9,202,913 | +6,876 | 0.50% | 55,942,680 |
| 2019-12-30 | 2019-12-24 | 5.899 | 9,196,037 | +30,835 | 0.50% | 54,249,266 |
| 2019-12-27 | 2019-12-20 | 6.079 | 9,165,202 | +10,857 | 0.50% | 55,713,443 |
| 2019-12-23 | 2019-12-19 | 6.051 | 9,154,345 | -133,908 | 0.50% | 55,394,502 |
| 2019-12-20 | 2019-12-18 | 6.162 | 9,288,253 | +96,776 | 0.51% | 57,231,374 |
| 2019-12-19 | 2019-12-17 | 6.493 | 9,191,477 | -14,476 | 0.50% | 59,682,697 |
| 2019-12-18 | 2019-12-16 | 6.397 | 9,205,953 | +28,953 | 0.50% | 58,886,402 |
| 2019-12-17 | 2019-12-13 | 6.410 | 9,177,000 | +83,964 | 0.50% | 58,827,987 |
| 2019-12-16 | 2019-12-12 | 6.162 | 9,093,036 | -6,153 | 0.50% | 56,028,507 |
| 2019-12-13 | 2019-12-11 | 6.148 | 9,099,189 | -188,195 | 0.50% | 55,940,710 |
| 2019-12-12 | 2019-12-10 | 5.996 | 9,287,384 | +15,924 | 0.51% | 55,686,306 |
| 2019-12-11 | 2019-12-09 | 6.148 | 9,271,460 | +2,968 | 0.51% | 56,999,811 |
| 2019-12-10 | 2019-12-06 | 6.203 | 9,268,492 | +6,152 | 0.51% | 57,493,758 |
| 2019-12-09 | 2019-12-05 | 6.120 | 9,262,340 | -7,238 | 0.51% | 56,687,816 |
| 2019-12-06 | 2019-12-04 | 6.106 | 9,269,578 | +7,238 | 0.51% | 56,604,051 |
| 2019-12-05 | 2019-12-03 | 6.148 | 9,262,340 | -7,238 | 0.51% | 56,943,743 |
| 2019-12-04 | 2019-12-02 | 5.941 | 9,269,578 | -7,238 | 0.51% | 55,067,289 |
| 2019-12-03 | 2019-11-29 | 6.065 | 9,276,816 | +57,906 | 0.51% | 56,263,759 |
| 2019-12-02 | 2019-11-28 | 6.231 | 9,218,910 | +13,029 | 0.51% | 57,440,921 |
| 2019-11-29 | 2019-11-27 | 6.341 | 9,205,881 | -245,377 | 0.50% | 58,377,208 |
| 2019-11-28 | 2019-11-26 | 6.300 | 9,451,258 | +11,581 | 0.52% | 59,541,496 |
| 2019-11-27 | 2019-11-25 | 6.341 | 9,439,677 | +7,311 | 0.52% | 59,859,777 |
| 2019-11-26 | 2019-11-22 | 6.300 | 9,432,366 | +72,382 | 0.52% | 59,422,479 |
| 2019-11-22 | 2019-11-20 | 6.341 | 9,359,984 | +21,715 | 0.51% | 59,354,421 |
| 2019-11-21 | 2019-11-19 | 6.562 | 9,338,269 | +7,238 | 0.51% | 61,280,919 |
| 2019-11-20 | 2019-11-18 | 6.604 | 9,331,031 | +1,448 | 0.51% | 61,620,158 |
| 2019-11-18 | 2019-11-14 | 6.507 | 9,329,583 | -362 | 0.51% | 60,708,348 |
| 2019-11-15 | 2019-11-13 | 6.562 | 9,329,945 | +33,939 | 0.51% | 61,226,294 |
| 2019-11-14 | 2019-11-12 | 6.714 | 9,296,006 | +12,305 | 0.51% | 62,416,289 |
| 2019-11-13 | 2019-11-11 | 6.742 | 9,283,701 | +2,968 | 0.51% | 62,590,186 |
| 2019-11-12 | 2019-11-08 | 7.018 | 9,280,733 | +14,476 | 0.51% | 65,134,528 |
| 2019-11-11 | 2019-11-07 | 7.018 | 9,266,257 | -12,305 | 0.51% | 65,032,932 |
| 2019-11-08 | 2019-11-06 | 7.004 | 9,278,562 | +200,862 | 0.51% | 64,991,104 |
| 2019-11-07 | 2019-11-05 | 6.935 | 9,077,700 | +6,514 | 0.50% | 62,957,115 |
| 2019-11-05 | 2019-11-01 | 6.645 | 9,071,186 | +7,239 | 0.50% | 60,280,164 |
| 2019-11-04 | 2019-10-31 | 6.742 | 9,063,947 | -9,048 | 0.50% | 61,108,617 |
| 2019-11-01 | 2019-10-30 | 6.631 | 9,072,995 | -5,429 | 0.50% | 60,166,838 |
| 2019-10-31 | 2019-10-29 | 6.811 | 9,078,424 | -7,238 | 0.50% | 61,833,333 |
| 2019-10-30 | 2019-10-28 | 6.825 | 9,085,662 | +18,168 | 0.50% | 62,008,154 |
| 2019-10-29 | 2019-10-25 | 6.797 | 9,067,494 | -26,058 | 0.50% | 61,633,617 |
| 2019-10-28 | 2019-10-24 | 6.991 | 9,093,552 | -15,924 | 0.50% | 63,569,581 |
| 2019-10-24 | 2019-10-22 | 6.963 | 9,109,476 | -28,953 | 0.50% | 63,429,197 |
| 2019-10-17 | 2019-10-15 | 6.880 | 9,138,429 | +14,476 | 0.50% | 62,873,287 |
| 2019-10-16 | 2019-10-14 | 6.922 | 9,123,953 | -28,026 | 0.50% | 63,151,845 |
| 2019-10-14 | 2019-10-10 | 6.797 | 9,151,979 | -21,715 | 0.50% | 62,207,879 |
| 2019-10-10 | 2019-10-08 | 6.507 | 9,173,694 | -45,601 | 0.50% | 59,693,966 |
| 2019-10-08 | 2019-10-03 | 6.466 | 9,219,295 | +7,238 | 0.51% | 59,608,589 |
| 2019-10-04 | 2019-10-02 | 6.590 | 9,212,057 | +13,753 | 0.50% | 60,707,210 |
| 2019-10-03 | 2019-09-30 | 6.687 | 9,198,304 | -1,737 | 0.50% | 61,506,130 |
| 2019-10-02 | 2019-09-27 | 6.590 | 9,200,041 | +8,324 | 0.50% | 60,628,025 |
| 2019-09-27 | 2019-09-25 | 6.549 | 9,191,717 | +10,857 | 0.50% | 60,192,207 |
| 2019-09-25 | 2019-09-23 | 6.631 | 9,180,860 | -15,200 | 0.50% | 60,882,136 |
| 2019-09-20 | 2019-09-18 | 7.087 | 9,196,060 | -72,383 | 0.50% | 65,175,510 |
| 2019-09-19 | 2019-09-17 | 6.963 | 9,268,443 | -108,574 | 0.51% | 64,536,082 |
| 2019-09-17 | 2019-09-13 | 7.032 | 9,377,017 | +34,107 | 0.51% | 65,939,821 |
| 2019-09-13 | 2019-09-11 | 6.673 | 9,342,910 | -7,238 | 0.51% | 62,343,987 |
| 2019-09-11 | 2019-09-09 | 6.631 | 9,350,148 | +5,790 | 0.51% | 62,004,756 |
| 2019-09-10 | 2019-09-06 | 6.397 | 9,344,358 | -14,476 | 0.51% | 59,771,718 |
| 2019-09-09 | 2019-09-05 | 6.231 | 9,358,834 | +14,476 | 0.51% | 58,312,756 |
| 2019-09-06 | 2019-09-04 | 6.189 | 9,344,358 | +1,448 | 0.51% | 57,835,269 |
| 2019-09-05 | 2019-09-03 | 6.245 | 9,342,910 | +25,334 | 0.51% | 58,342,613 |
| 2019-09-04 | 2019-09-02 | 6.120 | 9,317,576 | -14,477 | 0.51% | 57,025,874 |
| 2019-09-03 | 2019-08-30 | 6.106 | 9,332,053 | +14,477 | 0.51% | 56,985,550 |
| 2019-09-02 | 2019-08-29 | 5.954 | 9,317,576 | -14,477 | 0.51% | 55,481,155 |
| 2019-08-30 | 2019-08-28 | 5.941 | 9,332,053 | -10,857 | 0.51% | 55,438,431 |
| 2019-08-29 | 2019-08-27 | 5.830 | 9,342,910 | +101,336 | 0.51% | 54,470,316 |
| 2019-08-27 | 2019-08-23 | 6.272 | 9,241,574 | +28,953 | 0.51% | 57,965,165 |
| 2019-08-26 | 2019-08-22 | 6.245 | 9,212,621 | -5,791 | 0.50% | 57,529,012 |
| 2019-08-23 | 2019-08-21 | 6.093 | 9,218,412 | -10,857 | 0.51% | 56,164,252 |
| 2019-08-22 | 2019-08-20 | 6.134 | 9,229,269 | +21,714 | 0.51% | 56,612,920 |
| 2019-08-19 | 2019-08-15 | 5.996 | 9,207,555 | +72,383 | 0.50% | 55,207,659 |
| 2019-08-16 | 2019-08-14 | 6.093 | 9,135,172 | +14,477 | 0.50% | 55,657,103 |
| 2019-08-15 | 2019-08-13 | 6.010 | 9,120,695 | +30,400 | 0.50% | 54,812,861 |
| 2019-08-13 | 2019-08-09 | 6.148 | 9,090,295 | +7,239 | 0.50% | 55,886,031 |
| 2019-08-12 | 2019-08-08 | 6.327 | 9,083,056 | -2,896 | 0.50% | 57,472,852 |
| 2019-08-09 | 2019-08-07 | 5.982 | 9,085,952 | +21,715 | 0.50% | 54,353,012 |
| 2019-08-08 | 2019-08-06 | 6.079 | 9,064,237 | +2,896 | 0.50% | 55,099,697 |
| 2019-08-06 | 2019-08-02 | 6.410 | 9,061,341 | +108,574 | 0.50% | 58,086,570 |
| 2019-07-30 | 2019-07-26 | 7.308 | 8,952,767 | -14,477 | 0.49% | 65,430,198 |
| 2019-07-29 | 2019-07-25 | 7.654 | 8,967,244 | -14,477 | 0.49% | 68,633,165 |
| 2019-07-26 | 2019-07-24 | 7.405 | 8,981,721 | -9,409 | 0.49% | 66,510,410 |
| 2019-07-25 | 2019-07-23 | 7.170 | 8,991,130 | -78,535 | 0.49% | 64,468,403 |
| 2019-07-23 | 2019-07-19 | 7.198 | 9,069,665 | +144,765 | 0.50% | 65,282,120 |
| 2019-07-22 | 2019-07-18 | 7.170 | 8,924,900 | +2,843,597 | 0.49% | 63,993,519 |
| 2019-07-19 | 2019-07-17 | 7.350 | 6,081,303 | +30,488 | 0.33% | 44,696,504 |
| 2019-07-18 | 2019-07-16 | 7.281 | 6,050,815 | -79,621 | 0.33% | 44,054,448 |
| 2019-07-17 | 2019-07-15 | 6.935 | 6,130,436 | +30,401 | 0.34% | 42,516,779 |
| 2019-07-10 | 2019-07-08 | 7.212 | 6,100,035 | -12,305 | 0.33% | 43,991,433 |
| 2019-07-08 | 2019-07-04 | 7.198 | 6,112,340 | -65,145 | 0.34% | 43,995,728 |
| 2019-07-05 | 2019-07-03 | 7.267 | 6,177,485 | +5,791 | 0.34% | 44,891,356 |
| 2019-07-04 | 2019-07-02 | 7.225 | 6,171,694 | -72,383 | 0.34% | 44,593,479 |
| 2019-07-03 | 2019-06-28 | 6.770 | 6,244,077 | -36,191 | 0.34% | 42,269,743 |
| 2019-07-02 | 2019-06-27 | 6.770 | 6,280,268 | +413,448 | 0.34% | 42,514,741 |
| 2019-06-25 | 2019-06-21 | 6.604 | 5,866,820 | -7,238 | 0.32% | 38,743,240 |
| 2019-06-24 | 2019-06-20 | 6.507 | 5,874,058 | +72,383 | 0.32% | 38,222,969 |
| 2019-06-21 | 2019-06-19 | 6.861 | 5,801,675 | -4,343 | 0.32% | 39,804,627 |
| 2019-06-20 | 2019-06-18 | 6.427 | 5,806,018 | +264,333 | 0.32% | 37,313,258 |
| 2019-06-19 | 2019-06-17 | 6.528 | 5,541,685 | +34,889 | 0.32% | 36,175,971 |
| 2019-06-18 | 2019-06-14 | 6.586 | 5,506,796 | +34,544 | 0.32% | 36,267,048 |
| 2019-06-17 | 2019-06-13 | 6.673 | 5,472,252 | +67,705 | 0.31% | 36,514,793 |
| 2019-06-14 | 2019-06-12 | 6.817 | 5,404,547 | +3,454 | 0.31% | 36,845,294 |
| 2019-06-13 | 2019-06-11 | 7.035 | 5,401,093 | -5,527 | 0.31% | 37,994,414 |
| 2019-06-11 | 2019-06-06 | 6.832 | 5,406,620 | -374,040 | 0.31% | 36,937,685 |
| 2019-06-06 | 2019-06-04 | 6.731 | 5,780,660 | +2,072 | 0.33% | 38,907,399 |
| 2019-06-05 | 2019-06-03 | 6.817 | 5,778,588 | +380,950 | 0.33% | 39,395,305 |
| 2019-06-04 | 2019-05-31 | 7.020 | 5,397,638 | -6,909 | 0.31% | 37,891,982 |
| 2019-05-29 | 2019-05-27 | 6.499 | 5,404,547 | -6,909 | 0.31% | 35,124,283 |
| 2019-05-28 | 2019-05-24 | 6.427 | 5,411,456 | +6,909 | 0.31% | 34,777,545 |
| 2019-05-22 | 2019-05-20 | 6.513 | 5,404,547 | -6,909 | 0.31% | 35,202,510 |
| 2019-05-21 | 2019-05-17 | 6.629 | 5,411,456 | -20,726 | 0.31% | 35,874,135 |
| 2019-05-20 | 2019-05-16 | 6.774 | 5,432,182 | +20,726 | 0.31% | 36,797,811 |
| 2019-05-16 | 2019-05-14 | 6.861 | 5,411,456 | +23,490 | 0.31% | 37,127,380 |
| 2019-05-15 | 2019-05-10 | 7.165 | 5,387,966 | +34,544 | 0.31% | 38,603,961 |
| 2019-05-14 | 2019-05-09 | 7.179 | 5,353,422 | -3,455 | 0.31% | 38,433,946 |
| 2019-05-10 | 2019-05-08 | 7.556 | 5,356,877 | +41,453 | 0.31% | 40,474,734 |
| 2019-05-09 | 2019-05-07 | 7.744 | 5,315,424 | -82,905 | 0.31% | 41,161,720 |
| 2019-05-06 | 2019-05-02 | 7.614 | 5,398,329 | +82,905 | 0.31% | 41,100,482 |
| 2019-05-02 | 2019-04-29 | 7.961 | 5,315,424 | +6,908 | 0.31% | 42,315,787 |
| 2019-04-30 | 2019-04-26 | 8.106 | 5,308,516 | +10,363 | 0.30% | 43,029,171 |
| 2019-04-29 | 2019-04-25 | 8.178 | 5,298,153 | +31,090 | 0.30% | 43,328,611 |
| 2019-04-24 | 2019-04-18 | 9.075 | 5,267,063 | -2,073 | 0.30% | 47,801,099 |
| 2019-04-23 | 2019-04-17 | 9.191 | 5,269,136 | -283,258 | 0.30% | 48,430,054 |
| 2019-04-18 | 2019-04-16 | 8.612 | 5,552,394 | +13,818 | 0.32% | 47,818,843 |
| 2019-04-17 | 2019-04-15 | 8.873 | 5,538,576 | +30,398 | 0.32% | 49,142,859 |
| 2019-04-16 | 2019-04-12 | 8.960 | 5,508,178 | -27,635 | 0.32% | 49,351,509 |
| 2019-04-15 | 2019-04-11 | 9.090 | 5,535,813 | +34,544 | 0.32% | 50,320,260 |
| 2019-04-12 | 2019-04-10 | 9.293 | 5,501,269 | +1,382 | 0.32% | 51,121,046 |
| 2019-04-11 | 2019-04-09 | 9.061 | 5,499,887 | -6,909 | 0.32% | 49,834,479 |
| 2019-04-10 | 2019-04-08 | 8.989 | 5,506,796 | -312,275 | 0.32% | 49,498,543 |
| 2019-04-09 | 2019-04-04 | 8.627 | 5,819,071 | +26,944 | 0.33% | 50,199,771 |
| 2019-04-08 | 2019-04-03 | 8.308 | 5,792,127 | -61,708 | 0.33% | 48,122,900 |
| 2019-04-02 | 2019-03-29 | 7.425 | 5,853,835 | +75,996 | 0.34% | 43,467,000 |
| 2019-03-29 | 2019-03-27 | 7.715 | 5,777,839 | -48,361 | 0.33% | 44,575,320 |
| 2019-03-28 | 2019-03-26 | 7.411 | 5,826,200 | -151,993 | 0.33% | 43,177,468 |
| 2019-03-22 | 2019-03-20 | 6.745 | 5,978,193 | +41,729 | 0.34% | 40,323,449 |
| 2019-03-18 | 2019-03-14 | 6.658 | 5,936,464 | -6,909 | 0.34% | 39,526,421 |
| 2019-03-15 | 2019-03-13 | 6.890 | 5,943,373 | +27,635 | 0.34% | 40,948,855 |
| 2019-03-12 | 2019-03-08 | 6.861 | 5,915,738 | -241,805 | 0.34% | 40,587,201 |
| 2019-03-07 | 2019-03-05 | 7.194 | 6,157,543 | -27,635 | 0.35% | 44,296,118 |
| 2019-03-06 | 2019-03-04 | 7.064 | 6,185,178 | +48,361 | 0.36% | 43,689,175 |
| 2019-02-28 | 2019-02-26 | 7.744 | 6,136,817 | -89,813 | 0.35% | 47,522,445 |
| 2019-02-20 | 2019-02-18 | 7.411 | 6,226,630 | +8,290 | 0.36% | 46,145,021 |
| 2019-02-19 | 2019-02-15 | 7.469 | 6,218,340 | +283,258 | 0.36% | 46,443,612 |
| 2019-02-18 | 2019-02-14 | 7.715 | 5,935,082 | +33,162 | 0.34% | 45,788,430 |
| 2019-02-15 | 2019-02-13 | 7.715 | 5,901,920 | +27,635 | 0.34% | 45,532,590 |
| 2019-02-08 | 2019-01-31 | 7.382 | 5,874,285 | -20,726 | 0.34% | 43,363,768 |
| 2019-01-29 | 2019-01-25 | 7.266 | 5,895,011 | -84,978 | 0.34% | 42,834,151 |
| 2019-01-25 | 2019-01-23 | 6.977 | 5,979,989 | +2,764 | 0.34% | 41,720,475 |
| 2019-01-24 | 2019-01-22 | 6.832 | 5,977,225 | +6,908 | 0.34% | 40,836,022 |
| 2019-01-22 | 2019-01-18 | 7.064 | 5,970,317 | -120,902 | 0.34% | 42,171,499 |
| 2019-01-17 | 2019-01-15 | 6.803 | 6,091,219 | -26,350 | 0.35% | 41,438,488 |
| 2019-01-16 | 2019-01-14 | 6.586 | 6,117,569 | +26,253 | 0.35% | 40,289,520 |
| 2019-01-15 | 2019-01-11 | 6.673 | 6,091,316 | +13,817 | 0.35% | 40,645,632 |
| 2019-01-14 | 2019-01-10 | 6.615 | 6,077,499 | -12,435 | 0.35% | 40,201,561 |
| 2019-01-11 | 2019-01-09 | 6.340 | 6,089,934 | +150,610 | 0.35% | 38,608,997 |
| 2019-01-10 | 2019-01-08 | 6.166 | 5,939,324 | -89,814 | 0.34% | 36,622,538 |
| 2019-01-09 | 2019-01-07 | 6.007 | 6,029,138 | +3,455 | 0.35% | 36,216,389 |
| 2019-01-08 | 2019-01-04 | 5.992 | 6,025,683 | -69,087 | 0.35% | 36,108,417 |
| 2019-01-03 | 2018-12-31 | 5.978 | 6,094,770 | -558,917 | 0.35% | 36,434,197 |
| 2019-01-02 | 2018-12-27 | 5.862 | 6,653,687 | -102,940 | 0.38% | 39,004,904 |
| 2018-12-28 | 2018-12-24 | 5.963 | 6,756,627 | -8,981 | 0.39% | 40,292,943 |
| 2018-12-21 | 2018-12-19 | 5.804 | 6,765,608 | -43,525 | 0.39% | 39,269,288 |
| 2018-12-20 | 2018-12-18 | 5.920 | 6,809,133 | -224,534 | 0.39% | 40,310,385 |
| 2018-12-18 | 2018-12-14 | 6.383 | 7,033,667 | -6,908 | 0.40% | 44,897,506 |
| 2018-12-17 | 2018-12-13 | 6.398 | 7,040,575 | +23,489 | 0.40% | 45,043,510 |
| 2018-12-14 | 2018-12-12 | 6.152 | 7,017,086 | +13,818 | 0.40% | 43,166,571 |
| 2018-12-12 | 2018-12-10 | 6.369 | 7,003,268 | -20,727 | 0.40% | 44,602,094 |
| 2018-12-11 | 2018-12-07 | 6.340 | 7,023,995 | -27,634 | 0.40% | 44,530,762 |
| 2018-12-10 | 2018-12-06 | 6.181 | 7,051,629 | +10,584 | 0.40% | 43,583,204 |
| 2018-12-07 | 2018-12-05 | 6.354 | 7,041,045 | +126,429 | 0.40% | 44,740,771 |
| 2018-12-06 | 2018-12-04 | 7.165 | 6,914,616 | -53,197 | 0.40% | 49,542,177 |
| 2018-12-05 | 2018-12-03 | 6.774 | 6,967,813 | -41,452 | 0.40% | 47,200,235 |
| 2018-12-04 | 2018-11-30 | 6.948 | 7,009,265 | -27,635 | 0.40% | 48,698,495 |
| 2018-12-03 | 2018-11-29 | 6.904 | 7,036,900 | +75,996 | 0.40% | 48,584,930 |
| 2018-11-29 | 2018-11-27 | 6.600 | 6,960,904 | -20,726 | 0.40% | 45,944,371 |
| 2018-11-28 | 2018-11-26 | 6.470 | 6,981,630 | +19,344 | 0.40% | 45,171,673 |
| 2018-11-23 | 2018-11-21 | 6.629 | 6,962,286 | -15,544 | 0.40% | 46,155,043 |
| 2018-11-22 | 2018-11-20 | 6.485 | 6,977,830 | +13,817 | 0.40% | 45,248,087 |
| 2018-11-21 | 2018-11-19 | 6.644 | 6,964,013 | -6,909 | 0.40% | 46,267,292 |
| 2018-11-20 | 2018-11-16 | 6.513 | 6,970,922 | -41,452 | 0.40% | 45,405,092 |
| 2018-11-19 | 2018-11-15 | 6.296 | 7,012,374 | +34,544 | 0.40% | 44,152,587 |
| 2018-11-16 | 2018-11-14 | 6.369 | 6,977,830 | -20,727 | 0.40% | 44,440,085 |
| 2018-11-15 | 2018-11-13 | 6.325 | 6,998,557 | +48,362 | 0.40% | 44,268,190 |
| 2018-11-14 | 2018-11-12 | 6.369 | 6,950,195 | +34,543 | 0.40% | 44,264,085 |
| 2018-11-13 | 2018-11-09 | 6.369 | 6,915,652 | -13,817 | 0.40% | 44,044,089 |
| 2018-11-09 | 2018-11-07 | 6.383 | 6,929,469 | +13,817 | 0.40% | 44,232,386 |
| 2018-11-08 | 2018-11-06 | 6.542 | 6,915,652 | -20,726 | 0.40% | 45,245,291 |
| 2018-11-07 | 2018-11-05 | 6.485 | 6,936,378 | +82,905 | 0.40% | 44,979,289 |
| 2018-11-06 | 2018-11-02 | 6.513 | 6,853,473 | -118,140 | 0.39% | 44,640,088 |
| 2018-11-05 | 2018-11-01 | 6.166 | 6,971,613 | +25,563 | 0.40% | 42,987,748 |
| 2018-11-02 | 2018-10-31 | 6.369 | 6,946,050 | -83,596 | 0.40% | 44,237,686 |
| 2018-11-01 | 2018-10-30 | 5.963 | 7,029,646 | -26,944 | 0.40% | 41,921,083 |
| 2018-10-31 | 2018-10-29 | 5.848 | 7,056,590 | -6,909 | 0.41% | 41,264,641 |
| 2018-10-30 | 2018-10-26 | 5.862 | 7,063,499 | -100,176 | 0.41% | 41,407,283 |
| 2018-10-29 | 2018-10-25 | 5.790 | 7,163,675 | +50,434 | 0.41% | 41,476,079 |
| 2018-10-26 | 2018-10-24 | 5.833 | 7,113,241 | +69,087 | 0.41% | 41,492,958 |
| 2018-10-25 | 2018-10-23 | 6.108 | 7,044,154 | -429,378 | 0.40% | 43,027,203 |
| 2018-10-24 | 2018-10-22 | 6.716 | 7,473,532 | +2,764 | 0.43% | 50,193,295 |
| 2018-10-23 | 2018-10-19 | 6.485 | 7,470,768 | +24,180 | 0.43% | 48,444,568 |
| 2018-10-22 | 2018-10-18 | 6.832 | 7,446,588 | -867,736 | 0.43% | 50,874,617 |
| 2018-10-19 | 2018-10-16 | 7.295 | 8,314,324 | -793,813 | 0.48% | 60,653,980 |
| 2018-10-18 | 2018-10-15 | 7.657 | 9,108,137 | +27,635 | 0.52% | 69,740,820 |
| 2018-10-15 | 2018-10-11 | 7.396 | 9,080,502 | +4,145 | 0.52% | 67,163,386 |
| 2018-10-12 | 2018-10-10 | 8.482 | 9,076,357 | -2,073 | 0.52% | 76,985,868 |
| 2018-10-09 | 2018-10-05 | 8.627 | 9,078,430 | -7,585 | 0.52% | 78,317,503 |
| 2018-10-08 | 2018-10-04 | 8.800 | 9,086,015 | +3,799 | 0.52% | 79,961,117 |
| 2018-10-04 | 2018-10-02 | 8.714 | 9,082,216 | +4,837 | 0.52% | 79,138,924 |
| 2018-10-03 | 2018-09-28 | 9.075 | 9,077,379 | +13,817 | 0.52% | 82,381,526 |
| 2018-09-28 | 2018-09-26 | 9.133 | 9,063,562 | +4,145 | 0.52% | 82,780,890 |
| 2018-09-26 | 2018-09-21 | 9.452 | 9,059,417 | -12,435 | 0.52% | 85,627,893 |
| 2018-09-24 | 2018-09-20 | 8.829 | 9,071,852 | -8,982 | 0.52% | 80,099,096 |
| 2018-09-21 | 2018-09-19 | 8.337 | 9,080,834 | +3,455 | 0.52% | 75,709,442 |
| 2018-09-19 | 2018-09-17 | 8.019 | 9,077,379 | -27,635 | 0.52% | 72,790,057 |
| 2018-09-18 | 2018-09-14 | 8.091 | 9,105,014 | -68,397 | 0.52% | 73,670,607 |
| 2018-09-17 | 2018-09-13 | 8.164 | 9,173,411 | +66,324 | 0.53% | 74,887,922 |
| 2018-09-14 | 2018-09-12 | 7.874 | 9,107,087 | +87,741 | 0.52% | 71,710,080 |
| 2018-09-13 | 2018-09-11 | 7.903 | 9,019,346 | -20,726 | 0.52% | 71,280,299 |
| 2018-09-12 | 2018-09-10 | 8.236 | 9,040,072 | +4,836 | 0.52% | 74,453,648 |
| 2018-09-11 | 2018-09-07 | 8.714 | 9,035,236 | +4,145 | 0.52% | 78,729,559 |
| 2018-09-10 | 2018-09-06 | 8.945 | 9,031,091 | -51,125 | 0.52% | 80,784,961 |
| 2018-09-07 | 2018-09-05 | 8.931 | 9,082,216 | +214,171 | 0.52% | 81,110,824 |
| 2018-09-05 | 2018-09-03 | 9.032 | 8,868,045 | +1,382 | 0.51% | 80,096,641 |
| 2018-09-04 | 2018-08-31 | 9.553 | 8,866,663 | -43,525 | 0.51% | 84,704,398 |
| 2018-09-03 | 2018-08-30 | 9.394 | 8,910,188 | -8,636 | 0.51% | 83,701,528 |
| 2018-08-31 | 2018-08-29 | 9.828 | 8,918,824 | +1,382 | 0.51% | 87,655,504 |
| 2018-08-30 | 2018-08-28 | 9.698 | 8,917,442 | +8,290 | 0.51% | 86,480,247 |
| 2018-08-29 | 2018-08-27 | 9.654 | 8,909,152 | -6,218 | 0.51% | 86,012,986 |
| 2018-08-28 | 2018-08-24 | 9.206 | 8,915,370 | +6,218 | 0.51% | 82,072,623 |
| 2018-08-27 | 2018-08-23 | 9.365 | 8,909,152 | -6,218 | 0.51% | 83,433,886 |
| 2018-08-24 | 2018-08-22 | 9.293 | 8,915,370 | -135,411 | 0.51% | 82,846,893 |
| 2018-08-22 | 2018-08-20 | 8.525 | 9,050,781 | +13,818 | 0.52% | 77,161,947 |
| 2018-08-20 | 2018-08-16 | 8.308 | 9,036,963 | -218,662 | 0.52% | 75,082,067 |
| 2018-08-17 | 2018-08-15 | 8.656 | 9,255,625 | +29,708 | 0.53% | 80,114,063 |
| 2018-08-15 | 2018-08-13 | 8.974 | 9,225,917 | +29,017 | 0.53% | 82,794,799 |
| 2018-08-09 | 2018-08-07 | 9.003 | 9,196,900 | -34,544 | 0.53% | 82,800,636 |
| 2018-08-08 | 2018-08-06 | 8.873 | 9,231,444 | +5,527 | 0.53% | 81,909,059 |
| 2018-08-07 | 2018-08-03 | 8.858 | 9,225,917 | +61,488 | 0.53% | 81,726,479 |
| 2018-08-03 | 2018-08-01 | 9.568 | 9,164,429 | +174,100 | 0.53% | 87,681,646 |
| 2018-08-02 | 2018-07-31 | 9.437 | 8,990,329 | -32,817 | 0.52% | 84,844,756 |
| 2018-08-01 | 2018-07-30 | 9.235 | 9,023,146 | +449,068 | 0.52% | 83,325,991 |
| 2018-07-31 | 2018-07-27 | 9.235 | 8,574,078 | +399,324 | 0.49% | 79,178,986 |
| 2018-07-30 | 2018-07-26 | 9.350 | 8,174,754 | +20,726 | 0.47% | 76,437,951 |
| 2018-07-27 | 2018-07-25 | 9.712 | 8,154,028 | +34,544 | 0.47% | 79,194,777 |
| 2018-07-26 | 2018-07-24 | 9.785 | 8,119,484 | -51,816 | 0.47% | 79,446,899 |
| 2018-07-25 | 2018-07-23 | 9.249 | 8,171,300 | -34,889 | 0.47% | 75,577,729 |
| 2018-07-24 | 2018-07-20 | 9.264 | 8,206,189 | +59,070 | 0.47% | 76,019,203 |
| 2018-07-23 | 2018-07-19 | 9.481 | 8,147,119 | -44,907 | 0.47% | 77,240,875 |
| 2018-07-20 | 2018-07-18 | 9.568 | 8,192,026 | -19,344 | 0.47% | 78,378,077 |
| 2018-07-19 | 2018-07-17 | 9.495 | 8,211,370 | +33,162 | 0.47% | 77,968,878 |
| 2018-07-18 | 2018-07-16 | 9.437 | 8,178,208 | -20,726 | 0.47% | 77,180,497 |
| 2018-07-17 | 2018-07-13 | 9.698 | 8,198,934 | +22,798 | 0.47% | 79,512,245 |
| 2018-07-16 | 2018-07-12 | 9.727 | 8,176,136 | +129,194 | 0.47% | 79,527,843 |
| 2018-07-13 | 2018-07-11 | 10.349 | 8,046,942 | -69,088 | 0.46% | 83,279,620 |
| 2018-07-12 | 2018-07-10 | 10.320 | 8,116,030 | -20,726 | 0.47% | 83,759,678 |
| 2018-07-11 | 2018-07-09 | 10.262 | 8,136,756 | +89,814 | 0.47% | 83,502,476 |
| 2018-07-10 | 2018-07-06 | 10.291 | 8,046,942 | -4,837 | 0.46% | 82,813,720 |
| 2018-07-09 | 2018-07-05 | 10.147 | 8,051,779 | +13,818 | 0.46% | 81,698,050 |
| 2018-07-06 | 2018-07-04 | 10.566 | 8,037,961 | -31,089 | 0.46% | 84,931,849 |
| 2018-07-04 | 2018-06-29 | 11.032 | 8,069,050 | +111,614 | 0.46% | 89,015,034 |
| 2018-06-29 | 2018-06-27 | 10.502 | 7,957,436 | +81,583 | 0.46% | 83,570,126 |
| 2018-06-28 | 2018-06-26 | 11.164 | 7,875,853 | -8,838 | 0.46% | 87,926,355 |
| 2018-06-27 | 2018-06-25 | 11.326 | 7,884,691 | +49,970 | 0.46% | 89,300,748 |
| 2018-06-26 | 2018-06-22 | 11.870 | 7,834,721 | +41,471 | 0.46% | 92,998,675 |
| 2018-06-25 | 2018-06-21 | 11.841 | 7,793,250 | -61,527 | 0.45% | 92,277,152 |
| 2018-06-22 | 2018-06-20 | 11.841 | 7,854,777 | -63,907 | 0.46% | 93,005,672 |
| 2018-06-21 | 2018-06-19 | 11.782 | 7,918,684 | -2,230,965 | 0.46% | 93,296,472 |
| 2018-06-20 | 2018-06-15 | 12.150 | 10,149,649 | -615,274 | 0.59% | 123,313,540 |
| 2018-06-19 | 2018-06-14 | 12.488 | 10,764,923 | -1,055,825 | 0.63% | 134,430,654 |
| 2018-06-15 | 2018-06-13 | 12.650 | 11,820,748 | +54,389 | 0.69% | 149,528,199 |
| 2018-06-14 | 2018-06-12 | 13.003 | 11,766,359 | -118,976 | 0.69% | 152,993,878 |
| 2018-06-13 | 2018-06-11 | 12.767 | 11,885,335 | -374,264 | 0.69% | 151,743,761 |
| 2018-06-12 | 2018-06-08 | 12.503 | 12,259,599 | -11,557 | 0.72% | 153,276,256 |
| 2018-06-11 | 2018-06-07 | 12.576 | 12,271,156 | -922,572 | 0.72% | 154,323,223 |
| 2018-06-08 | 2018-06-06 | 12.679 | 13,193,728 | -21,076 | 0.77% | 167,284,031 |
| 2018-06-07 | 2018-06-05 | 11.929 | 13,214,804 | -67,986 | 0.77% | 157,638,130 |
| 2018-06-06 | 2018-06-04 | 11.870 | 13,282,790 | -236,591 | 0.78% | 157,667,628 |
| 2018-06-05 | 2018-06-01 | 11.252 | 13,519,381 | +135,972 | 0.79% | 152,124,070 |
| 2018-06-04 | 2018-05-31 | 11.208 | 13,383,409 | -74,785 | 0.78% | 150,003,508 |
| 2018-06-01 | 2018-05-30 | 11.090 | 13,458,194 | -13,597 | 0.79% | 149,258,071 |
| 2018-05-31 | 2018-05-29 | 10.914 | 13,471,791 | -672,043 | 0.79% | 147,031,008 |
| 2018-05-30 | 2018-05-28 | 11.296 | 14,143,834 | +78,184 | 0.83% | 159,774,719 |
| 2018-05-29 | 2018-05-25 | 11.532 | 14,065,650 | -8,498 | 0.82% | 162,201,760 |
| 2018-05-28 | 2018-05-24 | 11.488 | 14,074,148 | +6,798 | 0.82% | 161,678,712 |
| 2018-05-25 | 2018-05-23 | 11.546 | 14,067,350 | +879,401 | 0.82% | 162,428,279 |
| 2018-05-24 | 2018-05-21 | 11.296 | 13,187,949 | -22,436 | 0.77% | 148,976,639 |
| 2018-05-23 | 2018-05-18 | 11.164 | 13,210,385 | +13,598 | 0.77% | 147,481,295 |
| 2018-05-21 | 2018-05-17 | 11.311 | 13,196,787 | +40,791 | 0.77% | 149,270,587 |
| 2018-05-18 | 2018-05-16 | 11.326 | 13,155,996 | +149,570 | 0.77% | 149,002,704 |
| 2018-05-17 | 2018-05-15 | 11.473 | 13,006,426 | +83,623 | 0.76% | 149,221,798 |
| 2018-05-16 | 2018-05-14 | 11.385 | 12,922,803 | -10,198 | 0.75% | 147,121,918 |
| 2018-05-15 | 2018-05-11 | 11.296 | 12,933,001 | +46,910 | 0.75% | 146,096,639 |
| 2018-05-14 | 2018-05-10 | 11.296 | 12,886,091 | -442,929 | 0.75% | 145,566,724 |
| 2018-05-11 | 2018-05-09 | 11.002 | 13,329,020 | +13,597 | 0.78% | 146,649,137 |
| 2018-05-10 | 2018-05-08 | 11.193 | 13,315,423 | -39,432 | 0.78% | 149,045,654 |
| 2018-05-09 | 2018-05-07 | 10.929 | 13,354,855 | -199,879 | 0.78% | 145,951,205 |
| 2018-05-08 | 2018-05-04 | 10.296 | 13,554,734 | +3,018,584 | 0.79% | 139,562,497 |
| 2018-05-07 | 2018-05-03 | 10.487 | 10,536,150 | +881,440 | 0.61% | 110,497,173 |
| 2018-05-04 | 2018-05-02 | 10.885 | 9,654,710 | +2,009,330 | 0.56% | 105,087,400 |
| 2018-05-03 | 2018-04-30 | 11.267 | 7,645,380 | +513,295 | 0.45% | 86,140,530 |
| 2018-05-02 | 2018-04-27 | 11.061 | 7,132,085 | +88,382 | 0.50% | 78,888,563 |
| 2018-04-30 | 2018-04-26 | 10.708 | 7,043,703 | +131,553 | 0.49% | 75,424,442 |
| 2018-04-27 | 2018-04-25 | 11.105 | 6,912,150 | +1,295,136 | 0.48% | 76,760,854 |
| 2018-04-26 | 2018-04-24 | 12.620 | 5,617,014 | +1,717,670 | 0.39% | 70,887,961 |
| 2018-04-24 | 2018-04-20 | 12.150 | 3,899,344 | +20,395 | 0.27% | 47,375,226 |
| 2018-04-23 | 2018-04-19 | 12.458 | 3,878,949 | -294,040 | 0.27% | 48,325,591 |
| 2018-04-20 | 2018-04-18 | 11.797 | 4,172,989 | +479,643 | 0.29% | 49,226,766 |
| 2018-04-19 | 2018-04-17 | 13.135 | 3,693,346 | -51,670 | 0.26% | 48,512,220 |
| 2018-04-18 | 2018-04-16 | 13.076 | 3,745,016 | -2,719 | 0.26% | 48,970,567 |
| 2018-04-17 | 2018-04-13 | 13.017 | 3,747,735 | -47,591 | 0.26% | 48,785,621 |
| 2018-04-16 | 2018-04-12 | 13.091 | 3,795,326 | +31,954 | 0.27% | 49,684,255 |
| 2018-04-13 | 2018-04-11 | 13.267 | 3,763,372 | -227,074 | 0.26% | 49,930,209 |
| 2018-04-12 | 2018-04-10 | 13.032 | 3,990,446 | +403,158 | 0.28% | 52,003,773 |
| 2018-04-11 | 2018-04-09 | 14.032 | 3,587,288 | +52,349 | 0.25% | 50,337,809 |
| 2018-04-10 | 2018-04-06 | 14.768 | 3,534,939 | -20,396 | 0.25% | 52,202,984 |
| 2018-04-09 | 2018-04-04 | 14.121 | 3,555,335 | +318,176 | 0.25% | 50,203,206 |
| 2018-04-04 | 2018-03-29 | 14.150 | 3,237,159 | +13,597 | 0.23% | 45,805,623 |
| 2018-04-03 | 2018-03-28 | 14.444 | 3,223,562 | -53,029 | 0.23% | 46,561,526 |
| 2018-03-29 | 2018-03-27 | 15.209 | 3,276,591 | -6,799 | 0.23% | 49,833,623 |
| 2018-03-28 | 2018-03-26 | 15.180 | 3,283,390 | -2,719 | 0.23% | 49,840,439 |
| 2018-03-27 | 2018-03-23 | 14.694 | 3,286,109 | -6,799 | 0.23% | 48,286,658 |
| 2018-03-26 | 2018-03-22 | 14.665 | 3,292,908 | -17,337 | 0.23% | 48,289,693 |
| 2018-03-23 | 2018-03-21 | 15.150 | 3,310,245 | +72,746 | 0.23% | 50,150,707 |
| 2018-03-22 | 2018-03-20 | 15.121 | 3,237,499 | +101,979 | 0.23% | 48,953,354 |
| 2018-03-21 | 2018-03-19 | 15.356 | 3,135,520 | +42,831 | 0.22% | 48,149,277 |
| 2018-03-20 | 2018-03-16 | 15.974 | 3,092,689 | -6,799 | 0.22% | 49,402,141 |
| 2018-03-19 | 2018-03-15 | 15.621 | 3,099,488 | +20,396 | 0.22% | 48,416,587 |
| 2018-03-16 | 2018-03-14 | 15.944 | 3,079,092 | +6,799 | 0.22% | 49,094,364 |
| 2018-03-15 | 2018-03-13 | 15.974 | 3,072,293 | -4,759 | 0.22% | 49,076,338 |
| 2018-03-14 | 2018-03-12 | 16.180 | 3,077,052 | +33,993 | 0.22% | 49,785,998 |
| 2018-03-13 | 2018-03-09 | 16.121 | 3,043,059 | +20,396 | 0.21% | 49,056,959 |
| 2018-03-12 | 2018-03-08 | 15.827 | 3,022,663 | +13,597 | 0.21% | 47,838,956 |
| 2018-03-09 | 2018-03-07 | 15.974 | 3,009,066 | -108,778 | 0.21% | 48,066,360 |
| 2018-03-08 | 2018-03-06 | 16.150 | 3,117,844 | -5,439 | 0.22% | 50,354,283 |
| 2018-03-07 | 2018-03-05 | 15.297 | 3,123,283 | +64,587 | 0.22% | 47,777,604 |
| 2018-03-06 | 2018-03-02 | 15.856 | 3,058,696 | -21,076 | 0.21% | 48,499,222 |
| 2018-03-05 | 2018-03-01 | 16.033 | 3,079,772 | +60,508 | 0.22% | 49,377,006 |
| 2018-03-02 | 2018-02-28 | 14.591 | 3,019,264 | +27,195 | 0.21% | 44,054,721 |
| 2018-03-01 | 2018-02-27 | 15.150 | 2,992,069 | -2,720 | 0.21% | 45,330,293 |
| 2018-02-28 | 2018-02-26 | 15.680 | 2,994,789 | -13,597 | 0.21% | 46,957,301 |
| 2018-02-27 | 2018-02-23 | 15.739 | 3,008,386 | +2,719 | 0.21% | 47,347,497 |
| 2018-02-26 | 2018-02-22 | 15.768 | 3,005,667 | -3,399 | 0.21% | 47,393,124 |
| 2018-02-22 | 2018-02-20 | 15.444 | 3,009,066 | +20,396 | 0.21% | 46,473,000 |
| 2018-02-21 | 2018-02-15 | 16.003 | 2,988,670 | +88,382 | 0.21% | 47,828,477 |
| 2018-02-20 | 2018-02-13 | 16.327 | 2,900,288 | -6,799 | 0.20% | 47,352,596 |
| 2018-02-14 | 2018-02-12 | 15.944 | 2,907,087 | -71,725 | 0.20% | 46,351,843 |
| 2018-02-13 | 2018-02-09 | 15.680 | 2,978,812 | +39,432 | 0.21% | 46,706,787 |
| 2018-02-12 | 2018-02-08 | 16.121 | 2,939,380 | -318,175 | 0.21% | 47,385,556 |
| 2018-02-09 | 2018-02-07 | 15.003 | 3,257,555 | +326,333 | 0.23% | 48,873,295 |
| 2018-02-08 | 2018-02-06 | 15.886 | 2,931,222 | -379,362 | 0.21% | 46,564,201 |
| 2018-02-07 | 2018-02-05 | 17.121 | 3,310,584 | -274,664 | 0.23% | 56,680,971 |
| 2018-02-06 | 2018-02-02 | 17.268 | 3,585,248 | -23,796 | 0.25% | 61,910,882 |
| 2018-02-05 | 2018-02-01 | 17.268 | 3,609,044 | -909,654 | 0.25% | 62,321,797 |
| 2018-02-02 | 2018-01-31 | 18.004 | 4,518,698 | -209,397 | 0.32% | 81,353,160 |
| 2018-02-01 | 2018-01-30 | 17.798 | 4,728,095 | -149,570 | 0.33% | 84,149,445 |
| 2018-01-31 | 2018-01-29 | 17.857 | 4,877,665 | -217,215 | 0.34% | 87,098,434 |
| 2018-01-30 | 2018-01-26 | 18.386 | 5,094,880 | +116,256 | 0.36% | 93,674,992 |
| 2018-01-29 | 2018-01-25 | 17.386 | 4,978,624 | -48,950 | 0.35% | 86,557,857 |
| 2018-01-26 | 2018-01-24 | 17.592 | 5,027,574 | -1,512,692 | 0.35% | 88,444,197 |
| 2018-01-25 | 2018-01-23 | 17.180 | 6,540,266 | -110,137 | 0.46% | 112,361,608 |
| 2018-01-24 | 2018-01-22 | 16.474 | 6,650,403 | -215,176 | 0.47% | 109,558,399 |
| 2018-01-23 | 2018-01-19 | 17.445 | 6,865,579 | -946,707 | 0.48% | 119,768,208 |
| 2018-01-22 | 2018-01-18 | 17.180 | 7,812,286 | +353,528 | 0.55% | 134,214,881 |
| 2018-01-19 | 2018-01-17 | 17.945 | 7,458,758 | -142,771 | 0.52% | 133,846,198 |
| 2018-01-18 | 2018-01-16 | 17.886 | 7,601,529 | -67,986 | 0.53% | 135,960,961 |
| 2018-01-17 | 2018-01-15 | 17.151 | 7,669,515 | -1,240,747 | 0.54% | 131,536,458 |
| 2018-01-16 | 2018-01-12 | 17.239 | 8,910,262 | -101,979 | 0.62% | 153,602,321 |
| 2018-01-15 | 2018-01-11 | 16.562 | 9,012,241 | -285,542 | 0.63% | 149,262,558 |
| 2018-01-12 | 2018-01-10 | 16.209 | 9,297,783 | +215,516 | 0.65% | 150,709,522 |
| 2018-01-11 | 2018-01-09 | 16.268 | 9,082,267 | +916,453 | 0.64% | 147,750,543 |
| 2018-01-10 | 2018-01-08 | 15.915 | 8,165,814 | -1,142,167 | 0.57% | 129,959,023 |
| 2018-01-09 | 2018-01-05 | 15.180 | 9,307,981 | -779,461 | 0.65% | 141,291,123 |
| 2018-01-08 | 2018-01-04 | 15.444 | 10,087,442 | -74,784 | 0.71% | 155,793,754 |
| 2018-01-05 | 2018-01-03 | 15.297 | 10,162,226 | -110,138 | 0.71% | 155,453,993 |
| 2018-01-04 | 2018-01-02 | 15.297 | 10,272,364 | -40,792 | 0.72% | 157,138,800 |
| 2018-01-03 | 2017-12-29 | 14.974 | 10,313,156 | -67,986 | 0.72% | 154,425,515 |
| 2018-01-02 | 2017-12-28 | 14.621 | 10,381,142 | -50,989 | 0.73% | 151,778,833 |
| 2017-12-29 | 2017-12-27 | 13.797 | 10,432,131 | +865,803 | 0.73% | 143,931,404 |
| 2017-12-27 | 2017-12-21 | 13.488 | 9,566,328 | -28,554 | 0.67% | 129,031,069 |
| 2017-12-22 | 2017-12-20 | 13.267 | 9,594,882 | +27,194 | 0.67% | 127,299,257 |
| 2017-12-20 | 2017-12-18 | 13.429 | 9,567,688 | -9,178 | 0.67% | 128,486,493 |
| 2017-12-18 | 2017-12-14 | 13.973 | 9,576,866 | +5,439 | 0.67% | 133,821,751 |
| 2017-12-14 | 2017-12-12 | 13.694 | 9,571,427 | +16,997 | 0.67% | 131,070,835 |
| 2017-12-13 | 2017-12-11 | 13.900 | 9,554,430 | -140,052 | 0.67% | 132,805,568 |
| 2017-12-12 | 2017-12-08 | 13.444 | 9,694,482 | -469,444 | 0.68% | 130,331,831 |
| 2017-12-11 | 2017-12-07 | 13.532 | 10,163,926 | +22,095 | 0.71% | 137,539,998 |
| 2017-12-08 | 2017-12-06 | 14.003 | 10,141,831 | +18,697 | 0.71% | 142,014,605 |
| 2017-12-06 | 2017-12-04 | 14.253 | 10,123,134 | +6,798 | 0.71% | 144,284,094 |
| 2017-12-05 | 2017-12-01 | 13.826 | 10,116,336 | -105,378 | 0.71% | 139,872,002 |
| 2017-12-04 | 2017-11-30 | 13.562 | 10,221,714 | -1,031,690 | 0.72% | 138,622,695 |
| 2017-11-30 | 2017-11-28 | 13.915 | 11,253,404 | -33,993 | 0.79% | 156,586,652 |
| 2017-11-29 | 2017-11-27 | 13.782 | 11,287,397 | -1,360 | 0.79% | 155,565,427 |
| 2017-11-28 | 2017-11-24 | 13.885 | 11,288,757 | -598,278 | 0.79% | 156,746,485 |
| 2017-11-27 | 2017-11-23 | 13.709 | 11,887,035 | -67,986 | 0.83% | 162,955,546 |
| 2017-11-24 | 2017-11-22 | 13.620 | 11,955,021 | +27,195 | 0.84% | 162,832,475 |
| 2017-11-23 | 2017-11-21 | 13.164 | 11,927,826 | -346,390 | 0.84% | 157,023,272 |
| 2017-11-22 | 2017-11-20 | 12.914 | 12,274,216 | -77,164 | 0.86% | 158,514,126 |
| 2017-11-20 | 2017-11-16 | 13.238 | 12,351,380 | +50,990 | 0.86% | 163,507,503 |
| 2017-11-17 | 2017-11-15 | 13.135 | 12,300,390 | -33,993 | 0.86% | 161,566,022 |
| 2017-11-16 | 2017-11-14 | 13.620 | 12,334,383 | -203,619 | 0.86% | 167,999,546 |
| 2017-11-14 | 2017-11-10 | 13.356 | 12,538,002 | -67,986 | 0.88% | 167,453,364 |
| 2017-11-13 | 2017-11-09 | 13.429 | 12,605,988 | -7,478 | 0.88% | 169,288,462 |
| 2017-11-10 | 2017-11-08 | 13.164 | 12,613,466 | -13,598 | 0.88% | 166,049,346 |
| 2017-11-09 | 2017-11-07 | 13.356 | 12,627,064 | +13,598 | 0.88% | 168,642,846 |
| 2017-11-03 | 2017-11-01 | 13.370 | 12,613,466 | +4,759 | 0.88% | 168,646,766 |
| 2017-11-01 | 2017-10-30 | 13.150 | 12,608,707 | -680 | 0.88% | 165,801,236 |
| 2017-10-30 | 2017-10-26 | 13.326 | 12,609,387 | -55,069 | 0.88% | 168,035,818 |
| 2017-10-27 | 2017-10-25 | 13.209 | 12,664,456 | +69,346 | 0.89% | 167,279,441 |
| 2017-10-26 | 2017-10-24 | 12.900 | 12,595,110 | -41,812 | 0.88% | 162,473,019 |
| 2017-10-25 | 2017-10-23 | 13.238 | 12,636,922 | -117,616 | 0.88% | 167,287,506 |
| 2017-10-24 | 2017-10-20 | 12.150 | 12,754,538 | -413,355 | 0.89% | 154,961,736 |
| 2017-10-19 | 2017-10-17 | 12.311 | 13,167,893 | -679,861 | 0.92% | 162,114,343 |
| 2017-10-18 | 2017-10-16 | 12.164 | 13,847,754 | -33,994 | 0.97% | 168,447,489 |
| 2017-10-17 | 2017-10-13 | 12.208 | 13,881,748 | -58,808 | 0.97% | 169,473,556 |
| 2017-10-16 | 2017-10-12 | 11.870 | 13,940,556 | -314,095 | 0.98% | 165,475,356 |
| 2017-10-13 | 2017-10-11 | 11.061 | 14,254,651 | +217,555 | 1.00% | 157,671,835 |
| 2017-10-11 | 2017-10-09 | 11.488 | 14,037,096 | +312,736 | 0.98% | 161,253,072 |
| 2017-10-10 | 2017-10-06 | 11.414 | 13,724,360 | -13,937 | 0.96% | 156,651,124 |
| 2017-10-09 | 2017-10-04 | 11.458 | 13,738,297 | -70,365 | 0.96% | 157,416,427 |
| 2017-10-06 | 2017-10-03 | 11.105 | 13,808,662 | -27,195 | 0.97% | 153,348,045 |
| 2017-10-03 | 2017-09-28 | 10.620 | 13,835,857 | +122,375 | 0.97% | 146,934,221 |
| 2017-09-29 | 2017-09-27 | 10.414 | 13,713,482 | +61,188 | 0.96% | 142,810,681 |
| 2017-09-26 | 2017-09-22 | 10.840 | 13,652,294 | +55,068 | 0.96% | 147,996,966 |
| 2017-09-25 | 2017-09-21 | 11.120 | 13,597,226 | +861,385 | 0.95% | 151,200,005 |
| 2017-09-22 | 2017-09-20 | 11.267 | 12,735,841 | -36,033 | 0.89% | 143,494,776 |
| 2017-09-21 | 2017-09-19 | 10.737 | 12,771,874 | +52,009 | 0.89% | 137,137,800 |
| 2017-09-20 | 2017-09-18 | 10.899 | 12,719,865 | -35,692 | 0.89% | 138,637,399 |
| 2017-09-19 | 2017-09-15 | 10.267 | 12,755,557 | +116,256 | 0.89% | 130,958,757 |
| 2017-09-18 | 2017-09-14 | 10.223 | 12,639,301 | +5,099 | 0.88% | 129,207,450 |
| 2017-09-15 | 2017-09-13 | 10.473 | 12,634,202 | -18,356 | 0.88% | 132,314,519 |
| 2017-09-14 | 2017-09-12 | 10.326 | 12,652,558 | -5,439 | 0.89% | 130,645,707 |
| 2017-09-12 | 2017-09-08 | 10.134 | 12,657,997 | -54,389 | 0.89% | 128,281,463 |
| 2017-09-11 | 2017-09-07 | 9.958 | 12,712,386 | -20,396 | 0.89% | 126,588,844 |
| 2017-09-08 | 2017-09-06 | 9.870 | 12,732,782 | -20,396 | 0.89% | 125,668,235 |
| 2017-09-07 | 2017-09-05 | 9.899 | 12,753,178 | +47,590 | 0.89% | 126,244,707 |
| 2017-09-06 | 2017-09-04 | 9.958 | 12,705,588 | -84,302 | 0.89% | 126,521,150 |
| 2017-09-05 | 2017-09-01 | 9.987 | 12,789,890 | +157,728 | 0.90% | 127,736,872 |
| 2017-09-04 | 2017-08-31 | 10.252 | 12,632,162 | +5,438 | 0.88% | 129,506,080 |
| 2017-09-01 | 2017-08-30 | 10.149 | 12,626,724 | +421,514 | 0.88% | 128,150,254 |
| 2017-08-31 | 2017-08-29 | 10.532 | 12,205,210 | -87,022 | 0.85% | 128,539,904 |
| 2017-08-28 | 2017-08-24 | 9.870 | 12,292,232 | +67,986 | 0.86% | 121,320,156 |
| 2017-08-25 | 2017-08-22 | 9.943 | 12,224,246 | +14,277 | 0.86% | 121,548,183 |
| 2017-08-24 | 2017-08-21 | 9.767 | 12,209,969 | -1,290,716 | 0.85% | 119,251,083 |
| 2017-08-17 | 2017-08-15 | 10.223 | 13,500,685 | -13,598 | 0.95% | 138,013,097 |
| 2017-08-16 | 2017-08-14 | 10.223 | 13,514,283 | -21,755 | 0.95% | 138,152,105 |
| 2017-08-15 | 2017-08-11 | 10.061 | 13,536,038 | +1,755,062 | 0.95% | 136,184,399 |
| 2017-08-14 | 2017-08-10 | 10.296 | 11,780,976 | +1,453,203 | 0.82% | 121,299,498 |
| 2017-08-11 | 2017-08-09 | 10.340 | 10,327,773 | -20,056 | 0.72% | 106,792,733 |
| 2017-08-10 | 2017-08-08 | 10.635 | 10,347,829 | -65,266 | 0.72% | 110,044,219 |
| 2017-08-09 | 2017-08-07 | 10.311 | 10,413,095 | -99,940 | 0.73% | 107,368,662 |
| 2017-08-08 | 2017-08-04 | 10.002 | 10,513,035 | +61,188 | 0.74% | 105,151,801 |
| 2017-08-07 | 2017-08-03 | 9.811 | 10,451,847 | +33,993 | 0.73% | 102,541,241 |
| 2017-08-04 | 2017-08-02 | 10.017 | 10,417,854 | +61,187 | 0.73% | 104,353,032 |
| 2017-08-03 | 2017-08-01 | 10.252 | 10,356,667 | +24,475 | 0.73% | 106,177,497 |
| 2017-08-02 | 2017-07-31 | 10.340 | 10,332,192 | +27,195 | 0.72% | 106,838,427 |
| 2017-08-01 | 2017-07-28 | 10.340 | 10,304,997 | +35,352 | 0.72% | 106,557,221 |
| 2017-07-31 | 2017-07-27 | 10.561 | 10,269,645 | +53,030 | 0.72% | 108,457,495 |
| 2017-07-28 | 2017-07-26 | 11.061 | 10,216,615 | +88,382 | 0.72% | 113,006,796 |
| 2017-07-26 | 2017-07-24 | 11.267 | 10,128,233 | +25,834 | 0.71% | 114,114,845 |
| 2017-07-25 | 2017-07-21 | 11.311 | 10,102,399 | +371,884 | 0.71% | 114,269,559 |
| 2017-07-21 | 2017-07-19 | 11.944 | 9,730,515 | -3,399 | 0.68% | 116,217,505 |
| 2017-07-20 | 2017-07-18 | 11.841 | 9,733,914 | -6,798 | 0.68% | 115,255,877 |
| 2017-07-19 | 2017-07-17 | 11.929 | 9,740,712 | -96,541 | 0.68% | 116,196,019 |
| 2017-07-18 | 2017-07-14 | 12.017 | 9,837,253 | -17,676 | 0.69% | 118,215,818 |
| 2017-07-17 | 2017-07-13 | 12.194 | 9,854,929 | +19,716 | 0.69% | 120,167,693 |
| 2017-07-14 | 2017-07-12 | 11.958 | 9,835,213 | -4,079 | 0.69% | 117,612,643 |
| 2017-07-13 | 2017-07-11 | 11.973 | 9,839,292 | -14,957 | 0.69% | 117,806,146 |
| 2017-07-12 | 2017-07-10 | 11.679 | 9,854,249 | -10,198 | 0.69% | 115,086,326 |
| 2017-07-11 | 2017-07-07 | 11.797 | 9,864,447 | +4,759 | 0.69% | 116,366,187 |
| 2017-07-10 | 2017-07-06 | 11.723 | 9,859,688 | +66,626 | 0.69% | 115,584,923 |
| 2017-07-07 | 2017-07-05 | 11.208 | 9,793,062 | -7,818 | 0.69% | 109,762,292 |
| 2017-07-05 | 2017-07-03 | 11.252 | 9,800,880 | +73,085 | 0.69% | 110,282,398 |
| 2017-07-04 | 2017-06-30 | 11.135 | 9,727,795 | +21,755 | 0.68% | 108,315,344 |
| 2017-07-03 | 2017-06-29 | 11.473 | 9,706,040 | +6,799 | 0.68% | 111,356,705 |
| 2017-06-30 | 2017-06-28 | 11.223 | 9,699,241 | +25,155 | 0.68% | 108,853,396 |
| 2017-06-27 | 2017-06-23 | 12.305 | 9,674,086 | +401,278 | 0.68% | 119,042,392 |
| 2017-06-26 | 2017-06-22 | 12.382 | 9,272,808 | -27,048 | 0.68% | 114,815,926 |
| 2017-06-23 | 2017-06-21 | 12.689 | 9,299,856 | -18,900 | 0.68% | 118,004,635 |
| 2017-06-22 | 2017-06-20 | 12.474 | 9,318,756 | -2,607 | 0.68% | 116,242,734 |
| 2017-06-21 | 2017-06-19 | 12.428 | 9,321,363 | -3,259 | 0.68% | 115,846,194 |
| 2017-06-20 | 2017-06-16 | 12.351 | 9,324,622 | +19,552 | 0.68% | 115,171,347 |
| 2017-06-19 | 2017-06-15 | 12.413 | 9,305,070 | -13,035 | 0.68% | 115,500,934 |
| 2017-06-16 | 2017-06-14 | 12.505 | 9,318,105 | +14,665 | 0.68% | 116,520,554 |
| 2017-06-15 | 2017-06-13 | 12.750 | 9,303,440 | +12,709 | 0.68% | 118,621,092 |
| 2017-06-14 | 2017-06-12 | 11.968 | 9,290,731 | -5,866 | 0.68% | 111,188,999 |
| 2017-06-13 | 2017-06-09 | 11.937 | 9,296,597 | -26,070 | 0.68% | 110,973,922 |
| 2017-06-12 | 2017-06-08 | 11.784 | 9,322,667 | +6,518 | 0.68% | 109,854,720 |
| 2017-06-09 | 2017-06-07 | 11.630 | 9,316,149 | -6,518 | 0.68% | 108,348,515 |
| 2017-06-08 | 2017-06-06 | 11.845 | 9,322,667 | +3,259 | 0.68% | 110,426,880 |
| 2017-06-07 | 2017-06-05 | 11.738 | 9,319,408 | -3,259 | 0.68% | 109,387,348 |
| 2017-06-06 | 2017-06-02 | 11.661 | 9,322,667 | +28,351 | 0.68% | 108,710,400 |
| 2017-05-31 | 2017-05-26 | 11.523 | 9,294,316 | +52,140 | 0.68% | 107,096,358 |
| 2017-05-26 | 2017-05-24 | 11.354 | 9,242,176 | -39,105 | 0.68% | 104,935,705 |
| 2017-05-25 | 2017-05-23 | 11.369 | 9,281,281 | +39,105 | 0.68% | 105,522,109 |
| 2017-05-24 | 2017-05-22 | 11.845 | 9,242,176 | -2,607 | 0.68% | 109,473,465 |
| 2017-05-22 | 2017-05-18 | 11.646 | 9,244,783 | +11,732 | 0.68% | 107,660,360 |
| 2017-05-16 | 2017-05-12 | 11.293 | 9,233,051 | -13,035 | 0.67% | 104,265,440 |
| 2017-05-15 | 2017-05-11 | 11.062 | 9,246,086 | +26,070 | 0.68% | 102,284,664 |
| 2017-05-12 | 2017-05-10 | 11.124 | 9,220,016 | +84,728 | 0.67% | 102,562,126 |
| 2017-05-11 | 2017-05-09 | 11.477 | 9,135,288 | +65,175 | 0.67% | 104,843,418 |
| 2017-05-09 | 2017-05-05 | 11.231 | 9,070,113 | -84,728 | 0.66% | 101,868,781 |
| 2017-05-08 | 2017-05-04 | 11.124 | 9,154,841 | +84,728 | 0.67% | 101,837,128 |
| 2017-05-05 | 2017-05-02 | 11.431 | 9,070,113 | -110,798 | 0.66% | 103,677,926 |
| 2017-05-04 | 2017-04-28 | 11.492 | 9,180,911 | +110,798 | 0.67% | 105,507,887 |
| 2017-04-27 | 2017-04-25 | 11.998 | 9,070,113 | -32,588 | 0.66% | 108,827,031 |
| 2017-04-26 | 2017-04-24 | 11.738 | 9,102,701 | +19,553 | 0.66% | 106,843,731 |
| 2017-04-25 | 2017-04-21 | 12.121 | 9,083,148 | -21,834 | 0.66% | 110,098,351 |
| 2017-04-24 | 2017-04-20 | 11.860 | 9,104,982 | +21,834 | 0.67% | 107,988,104 |
| 2017-04-21 | 2017-04-19 | 11.952 | 9,083,148 | -19,553 | 0.66% | 108,565,336 |
| 2017-04-20 | 2017-04-18 | 11.661 | 9,102,701 | +20,857 | 0.66% | 106,145,406 |
| 2017-04-19 | 2017-04-13 | 12.090 | 9,081,844 | +8,472 | 0.66% | 109,803,855 |
| 2017-04-18 | 2017-04-12 | 12.505 | 9,073,372 | -14,338 | 0.66% | 113,460,229 |
| 2017-04-12 | 2017-04-10 | 12.551 | 9,087,710 | +1,955 | 0.66% | 114,057,827 |
| 2017-04-11 | 2017-04-07 | 13.042 | 9,085,755 | +32,588 | 0.66% | 118,494,251 |
| 2017-04-05 | 2017-03-31 | 13.548 | 9,053,167 | -3,911 | 0.66% | 122,653,111 |
| 2017-04-03 | 2017-03-30 | 13.502 | 9,057,078 | -29,980 | 0.66% | 122,289,202 |
| 2017-03-31 | 2017-03-29 | 13.149 | 9,087,058 | +360,419 | 0.66% | 119,487,219 |
| 2017-03-30 | 2017-03-28 | 12.965 | 8,726,639 | +538,347 | 0.64% | 113,141,270 |
| 2017-03-29 | 2017-03-27 | 12.781 | 8,188,292 | +42,364 | 0.60% | 104,653,957 |
| 2017-03-28 | 2017-03-24 | 13.165 | 8,145,928 | +113,079 | 0.59% | 107,237,131 |
| 2017-03-27 | 2017-03-23 | 13.042 | 8,032,849 | +84,728 | 0.59% | 104,762,502 |
| 2017-03-24 | 2017-03-22 | 12.704 | 7,948,121 | +80,817 | 0.58% | 100,974,599 |
| 2017-03-23 | 2017-03-21 | 12.796 | 7,867,304 | +358,464 | 0.57% | 100,672,143 |
| 2017-03-22 | 2017-03-20 | 12.658 | 7,508,840 | +6,518 | 0.55% | 95,048,251 |
| 2017-03-21 | 2017-03-17 | 12.766 | 7,502,322 | +58,657 | 0.55% | 95,771,515 |
| 2017-03-20 | 2017-03-16 | 13.134 | 7,443,665 | +228,440 | 0.54% | 97,763,764 |
| 2017-03-17 | 2017-03-15 | 13.042 | 7,215,225 | +456,878 | 0.53% | 94,099,244 |
| 2017-03-16 | 2017-03-14 | 13.425 | 6,758,347 | +96,459 | 0.49% | 90,733,125 |
| 2017-03-15 | 2017-03-13 | 13.349 | 6,661,888 | -13,035 | 0.49% | 88,927,055 |
| 2017-03-14 | 2017-03-10 | 12.996 | 6,674,923 | +71,693 | 0.49% | 86,745,509 |
| 2017-03-13 | 2017-03-09 | 13.026 | 6,603,230 | +7,821 | 0.48% | 86,016,436 |
| 2017-03-10 | 2017-03-08 | 13.257 | 6,595,409 | +474,802 | 0.48% | 87,432,482 |
| 2017-03-09 | 2017-03-07 | 12.842 | 6,120,607 | +13,035 | 0.45% | 78,602,667 |
| 2017-03-08 | 2017-03-06 | 12.720 | 6,107,572 | +123,833 | 0.45% | 77,685,588 |
| 2017-03-07 | 2017-03-03 | 12.980 | 5,983,739 | +285,467 | 0.44% | 77,671,258 |
| 2017-03-06 | 2017-03-02 | 12.934 | 5,698,272 | +182,165 | 0.42% | 73,703,495 |
| 2017-03-03 | 2017-03-01 | 13.057 | 5,516,107 | +458,182 | 0.40% | 72,024,387 |
| 2017-03-02 | 2017-02-28 | 13.395 | 5,057,925 | +311,538 | 0.37% | 67,749,167 |
| 2017-03-01 | 2017-02-27 | 13.287 | 4,746,387 | +123,833 | 0.35% | 63,066,448 |
| 2017-02-28 | 2017-02-24 | 13.333 | 4,622,554 | +2,607 | 0.34% | 61,633,822 |
| 2017-02-27 | 2017-02-23 | 13.824 | 4,619,947 | +253,206 | 0.34% | 63,867,382 |
| 2017-02-24 | 2017-02-22 | 13.870 | 4,366,741 | +29,980 | 0.32% | 60,567,995 |
| 2017-02-23 | 2017-02-21 | 13.824 | 4,336,761 | +154,466 | 0.32% | 59,952,543 |
| 2017-02-22 | 2017-02-20 | 13.763 | 4,182,295 | +832,287 | 0.31% | 57,560,484 |
| 2017-02-21 | 2017-02-17 | 13.717 | 3,350,008 | +604,175 | 0.24% | 45,951,606 |
| 2017-02-20 | 2017-02-16 | 13.870 | 2,745,833 | -16,294 | 0.20% | 38,085,519 |
| 2017-02-17 | 2017-02-15 | 13.993 | 2,762,127 | +898,115 | 0.20% | 38,650,562 |
| 2017-02-16 | 2017-02-14 | 13.533 | 1,864,012 | +66,479 | 0.14% | 25,225,200 |
| 2017-02-15 | 2017-02-13 | 13.594 | 1,797,533 | -27,048 | 0.13% | 24,435,877 |
| 2017-02-14 | 2017-02-10 | 12.735 | 1,824,581 | +4,562 | 0.13% | 23,235,850 |
| 2017-02-13 | 2017-02-09 | 12.996 | 1,820,019 | -24,766 | 0.13% | 23,652,479 |
| 2017-02-10 | 2017-02-08 | 12.612 | 1,844,785 | +11,079 | 0.13% | 23,266,706 |
| 2017-02-09 | 2017-02-07 | 12.459 | 1,833,706 | +3,259 | 0.13% | 22,845,626 |
| 2017-02-08 | 2017-02-06 | 12.459 | 1,830,447 | -47,578 | 0.13% | 22,805,023 |
| 2017-02-02 | 2017-01-27 | 11.446 | 1,878,025 | +44,319 | 0.14% | 21,495,994 |
| 2017-01-25 | 2017-01-23 | 11.599 | 1,833,706 | -3,258 | 0.13% | 21,270,066 |
| 2017-01-24 | 2017-01-20 | 11.768 | 1,836,964 | -326 | 0.13% | 21,617,892 |
| 2017-01-23 | 2017-01-19 | 11.492 | 1,837,290 | -14,013 | 0.13% | 21,114,308 |
| 2017-01-20 | 2017-01-18 | 10.832 | 1,851,303 | -6,517 | 0.14% | 20,053,932 |
| 2017-01-19 | 2017-01-17 | 10.464 | 1,857,820 | -978 | 0.14% | 19,440,406 |
| 2017-01-18 | 2017-01-16 | 10.341 | 1,858,798 | +6,518 | 0.14% | 19,222,480 |
| 2017-01-17 | 2017-01-13 | 10.710 | 1,852,280 | -3,911 | 0.14% | 19,837,155 |
| 2017-01-16 | 2017-01-12 | 10.694 | 1,856,191 | -1,955 | 0.14% | 19,850,560 |
| 2017-01-13 | 2017-01-11 | 10.710 | 1,858,146 | +19,552 | 0.14% | 19,899,978 |
| 2017-01-11 | 2017-01-09 | 10.740 | 1,838,594 | -48,881 | 0.13% | 19,747,004 |
| 2017-01-06 | 2017-01-04 | 10.664 | 1,887,475 | -29,981 | 0.14% | 20,127,199 |
| 2017-01-03 | 2016-12-29 | 10.449 | 1,917,456 | +45,623 | 0.14% | 20,035,023 |
| 2016-12-21 | 2016-12-19 | 10.295 | 1,871,833 | -5,214 | 0.14% | 19,271,120 |
| 2016-12-19 | 2016-12-15 | 10.127 | 1,877,047 | -5,214 | 0.14% | 19,008,000 |
| 2016-12-16 | 2016-12-14 | 10.357 | 1,882,261 | -17,597 | 0.14% | 19,493,999 |
| 2016-12-12 | 2016-12-08 | 10.894 | 1,899,858 | +29,980 | 0.14% | 20,696,496 |
| 2016-12-08 | 2016-12-06 | 11.047 | 1,869,878 | -322,291 | 0.14% | 20,656,803 |
| 2016-12-06 | 2016-12-02 | 11.155 | 2,192,169 | -45,623 | 0.16% | 24,452,641 |
| 2016-11-30 | 2016-11-28 | 11.461 | 2,237,792 | +1,955 | 0.16% | 25,648,245 |
| 2016-11-28 | 2016-11-24 | 11.492 | 2,235,837 | +1,304 | 0.16% | 25,694,448 |
| 2016-11-22 | 2016-11-18 | 11.477 | 2,234,533 | +125,788 | 0.16% | 25,645,177 |
| 2016-11-21 | 2016-11-17 | 11.078 | 2,108,745 | -19,553 | 0.15% | 23,360,310 |
| 2016-11-18 | 2016-11-16 | 10.725 | 2,128,298 | +26,070 | 0.16% | 22,825,849 |
| 2016-11-16 | 2016-11-14 | 11.093 | 2,102,228 | -13,035 | 0.15% | 23,320,370 |
| 2016-11-15 | 2016-11-11 | 11.047 | 2,115,263 | +16,946 | 0.15% | 23,367,605 |
| 2016-11-14 | 2016-11-10 | 11.646 | 2,098,317 | +26,070 | 0.15% | 24,436,005 |
| 2016-11-11 | 2016-11-09 | 11.461 | 2,072,247 | +78,210 | 0.15% | 23,750,866 |
| 2016-11-10 | 2016-11-08 | 11.630 | 1,994,037 | -97,762 | 0.15% | 23,191,015 |
| 2016-11-08 | 2016-11-04 | 11.738 | 2,091,799 | -65,176 | 0.15% | 24,552,669 |
| 2016-11-07 | 2016-11-03 | 11.707 | 2,156,975 | -49,533 | 0.16% | 25,251,488 |
| 2016-11-04 | 2016-11-02 | 11.784 | 2,206,508 | -68,434 | 0.16% | 26,000,641 |
| 2016-11-03 | 2016-11-01 | 12.183 | 2,274,942 | -7,821 | 0.17% | 27,714,571 |
| 2016-11-02 | 2016-10-31 | 12.474 | 2,282,763 | +97,111 | 0.17% | 28,475,326 |
| 2016-11-01 | 2016-10-28 | 12.597 | 2,185,652 | +9,451 | 0.16% | 27,532,237 |
| 2016-10-31 | 2016-10-27 | 12.781 | 2,176,201 | -3,259 | 0.16% | 27,813,865 |
| 2016-10-28 | 2016-10-26 | 13.180 | 2,179,460 | +16,620 | 0.16% | 28,724,958 |
| 2016-10-27 | 2016-10-25 | 13.257 | 2,162,840 | +85,379 | 0.16% | 28,671,834 |
| 2016-10-26 | 2016-10-24 | 13.303 | 2,077,461 | -16,945 | 0.15% | 27,635,626 |
| 2016-10-25 | 2016-10-20 | 12.198 | 2,094,406 | -31,936 | 0.15% | 25,547,319 |
| 2016-10-24 | 2016-10-19 | 12.244 | 2,126,342 | -68,108 | 0.16% | 26,034,746 |
| 2016-10-20 | 2016-10-18 | 12.244 | 2,194,450 | +2,607 | 0.16% | 26,868,654 |
| 2016-10-19 | 2016-10-17 | 12.167 | 2,191,843 | +25,418 | 0.16% | 26,668,584 |
| 2016-10-18 | 2016-10-14 | 12.060 | 2,166,425 | +1,303 | 0.16% | 26,126,638 |
| 2016-10-17 | 2016-10-13 | 11.830 | 2,165,122 | +173,041 | 0.16% | 25,612,624 |
| 2016-10-14 | 2016-10-12 | 12.505 | 1,992,081 | +68,108 | 0.15% | 24,910,471 |
| 2016-10-13 | 2016-10-11 | 12.888 | 1,923,973 | -175,647 | 0.14% | 24,796,797 |
| 2016-10-12 | 2016-10-07 | 12.720 | 2,099,620 | +22,159 | 0.15% | 26,706,229 |
| 2016-10-11 | 2016-10-06 | 12.627 | 2,077,461 | +33,891 | 0.15% | 26,233,126 |
| 2016-10-06 | 2016-10-04 | 12.674 | 2,043,570 | +147,296 | 0.15% | 25,899,233 |
| 2016-10-04 | 2016-09-30 | 12.520 | 1,896,274 | +3,585 | 0.14% | 23,741,523 |
| 2016-10-03 | 2016-09-29 | 12.720 | 1,892,689 | +78,210 | 0.14% | 24,074,159 |
| 2016-09-30 | 2016-09-28 | 13.026 | 1,814,479 | -206,279 | 0.13% | 23,636,163 |
| 2016-09-29 | 2016-09-27 | 12.704 | 2,020,758 | -7,496 | 0.15% | 25,672,134 |
| 2016-09-28 | 2016-09-26 | 12.244 | 2,028,254 | -166,196 | 0.15% | 24,833,765 |
| 2016-09-23 | 2016-09-21 | 12.520 | 2,194,450 | -7,170 | 0.16% | 27,474,714 |
| 2016-09-22 | 2016-09-20 | 12.643 | 2,201,620 | +3,259 | 0.16% | 27,834,723 |
| 2016-09-21 | 2016-09-19 | 12.674 | 2,198,361 | +380,298 | 0.16% | 27,860,980 |
| 2016-09-20 | 2016-09-15 | 13.333 | 1,818,063 | -12,058 | 0.13% | 24,240,749 |
| 2016-09-19 | 2016-09-14 | 11.876 | 1,830,121 | -17,597 | 0.13% | 21,733,922 |
| 2016-09-14 | 2016-09-12 | 11.615 | 1,847,718 | -66,805 | 0.13% | 21,460,948 |
| 2016-09-13 | 2016-09-09 | 11.784 | 1,914,523 | +56,051 | 0.14% | 22,560,002 |
| 2016-09-12 | 2016-09-08 | 11.814 | 1,858,472 | -6,518 | 0.14% | 21,956,549 |
| 2016-09-09 | 2016-09-07 | 11.738 | 1,864,990 | +10,103 | 0.14% | 21,890,479 |
| 2016-09-07 | 2016-09-05 | 11.676 | 1,854,887 | +5,539 | 0.14% | 21,658,055 |
| 2016-09-05 | 2016-09-01 | 11.722 | 1,849,348 | +7,821 | 0.14% | 21,678,505 |
| 2016-09-02 | 2016-08-31 | 12.121 | 1,841,527 | -40,082 | 0.13% | 22,321,456 |
| 2016-09-01 | 2016-08-30 | 12.014 | 1,881,609 | +44,971 | 0.14% | 22,605,206 |
| 2016-08-31 | 2016-08-29 | 12.014 | 1,836,638 | -7,821 | 0.13% | 22,064,935 |
| 2016-08-30 | 2016-08-26 | 11.845 | 1,844,459 | +24,766 | 0.13% | 21,847,595 |
| 2016-08-29 | 2016-08-25 | 11.277 | 1,819,693 | -5,540 | 0.13% | 20,521,202 |
| 2016-08-24 | 2016-08-22 | 10.188 | 1,825,233 | +1,956 | 0.13% | 18,595,323 |
| 2016-08-23 | 2016-08-19 | 10.449 | 1,823,277 | -4,563 | 0.13% | 19,050,970 |
| 2016-08-19 | 2016-08-17 | 10.664 | 1,827,840 | -49,533 | 0.13% | 19,491,278 |
| 2016-08-18 | 2016-08-16 | 10.556 | 1,877,373 | -162,938 | 0.14% | 19,817,841 |
| 2016-08-17 | 2016-08-15 | 10.449 | 2,040,311 | +173,692 | 0.15% | 21,318,705 |
| 2016-08-15 | 2016-08-11 | 10.878 | 1,866,619 | -108,843 | 0.14% | 20,305,760 |
| 2016-08-12 | 2016-08-10 | 10.694 | 1,975,462 | +74,952 | 0.14% | 21,126,074 |
| 2016-08-11 | 2016-08-09 | 11.001 | 1,900,510 | -9,125 | 0.14% | 20,907,719 |
| 2016-08-10 | 2016-08-08 | 10.740 | 1,909,635 | +54,748 | 0.14% | 20,510,004 |
| 2016-08-09 | 2016-08-05 | 11.047 | 1,854,887 | -2,607 | 0.14% | 20,491,195 |
| 2016-08-04 | 2016-08-01 | 10.832 | 1,857,494 | +65,175 | 0.14% | 20,120,995 |
| 2016-08-03 | 2016-07-29 | 10.802 | 1,792,319 | +1,303 | 0.13% | 19,359,998 |
| 2016-08-01 | 2016-07-28 | 10.894 | 1,791,016 | +29,329 | 0.13% | 19,510,803 |
| 2016-07-29 | 2016-07-27 | 10.756 | 1,761,687 | +1,304 | 0.13% | 18,948,032 |
| 2016-07-28 | 2016-07-26 | 11.078 | 1,760,383 | -30,959 | 0.13% | 19,501,216 |
| 2016-07-27 | 2016-07-25 | 10.571 | 1,791,342 | -5,865 | 0.13% | 18,937,169 |
| 2016-07-26 | 2016-07-22 | 10.756 | 1,797,207 | -46,275 | 0.13% | 19,330,071 |
| 2016-07-25 | 2016-07-21 | 10.265 | 1,843,482 | +115,360 | 0.13% | 18,922,667 |
| 2016-07-15 | 2016-07-13 | 9.083 | 1,728,122 | -1,303 | 0.13% | 15,696,884 |
| 2016-07-14 | 2016-07-12 | 9.283 | 1,729,425 | -1,629 | 0.13% | 16,053,674 |
| 2016-07-13 | 2016-07-11 | 9.068 | 1,731,054 | -11,080 | 0.13% | 15,696,956 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,742,134 | -8,799 | 0.13% | 15,904,347 |
| 2016-07-11 | 2016-07-07 | 8.577 | 1,750,933 | +4,562 | 0.13% | 15,017,536 |
| 2016-07-07 | 2016-07-05 | 8.009 | 1,746,371 | +6,518 | 0.13% | 13,986,993 |
| 2016-06-30 | 2016-06-28 | 8.117 | 1,739,853 | +1,955 | 0.13% | 14,121,654 |
| 2016-06-29 | 2016-06-27 | 8.255 | 1,737,898 | +1,955 | 0.13% | 14,345,771 |
| 2016-06-28 | 2016-06-24 | 8.331 | 1,735,943 | -3,910 | 0.13% | 14,462,808 |
| 2016-06-27 | 2016-06-23 | 8.592 | 1,739,853 | -6,518 | 0.13% | 14,949,199 |
| 2016-06-22 | 2016-06-20 | 8.270 | 1,746,371 | +1,956 | 0.13% | 14,442,508 |
| 2016-06-17 | 2016-06-15 | 7.503 | 1,744,415 | +5,539 | 0.13% | 13,088,082 |
| 2016-06-16 | 2016-06-14 | 7.580 | 1,738,876 | +6,518 | 0.13% | 13,179,924 |
| 2016-06-14 | 2016-06-10 | 8.055 | 1,732,358 | +4,888 | 0.13% | 13,954,500 |
| 2016-06-10 | 2016-06-07 | 8.393 | 1,727,470 | +10,102 | 0.13% | 14,498,236 |
| 2016-06-03 | 2016-06-01 | 8.331 | 1,717,368 | -6,517 | 0.13% | 14,308,053 |
| 2016-06-02 | 2016-05-31 | 8.347 | 1,723,885 | +6,517 | 0.13% | 14,388,798 |
| 2016-05-31 | 2016-05-27 | 8.209 | 1,717,368 | +5,214 | 0.13% | 14,097,253 |
| 2016-05-24 | 2016-05-20 | 9.005 | 1,712,154 | +112,375 | 0.13% | 15,417,679 |
| 2016-05-20 | 2016-05-18 | 8.857 | 1,599,779 | +7,926 | 0.12% | 14,169,599 |
| 2016-05-19 | 2016-05-17 | 8.956 | 1,591,853 | +7,925 | 0.12% | 14,256,057 |
| 2016-05-18 | 2016-05-16 | 9.497 | 1,583,928 | +15,242 | 0.12% | 15,042,424 |
| 2016-05-10 | 2016-05-06 | 9.891 | 1,568,686 | -6,097 | 0.12% | 15,515,192 |
| 2016-05-05 | 2016-05-03 | 10.350 | 1,574,783 | -6,096 | 0.12% | 16,298,735 |
| 2016-05-04 | 2016-04-29 | 10.727 | 1,580,879 | -4,268 | 0.12% | 16,958,217 |
| 2016-05-03 | 2016-04-28 | 10.366 | 1,585,147 | -21,338 | 0.12% | 16,432,000 |
| 2016-04-29 | 2016-04-27 | 9.743 | 1,606,485 | +49,993 | 0.13% | 15,651,895 |
| 2016-04-26 | 2016-04-22 | 9.070 | 1,556,492 | +10,974 | 0.12% | 14,118,087 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,545,518 | +15,242 | 0.12% | 14,956,497 |
| 2016-04-18 | 2016-04-14 | 10.137 | 1,530,276 | -3,049 | 0.12% | 15,511,795 |
| 2016-04-15 | 2016-04-13 | 10.038 | 1,533,325 | -1,219 | 0.12% | 15,391,802 |
| 2016-04-13 | 2016-04-11 | 9.382 | 1,534,544 | +3,048 | 0.12% | 14,397,238 |
| 2016-04-12 | 2016-04-08 | 9.234 | 1,531,496 | +1,220 | 0.12% | 14,142,562 |
| 2016-04-11 | 2016-04-07 | 9.415 | 1,530,276 | +6,096 | 0.12% | 14,407,395 |
| 2016-04-01 | 2016-03-30 | 9.743 | 1,524,180 | -30,483 | 0.12% | 14,850,002 |
| 2016-03-31 | 2016-03-29 | 9.628 | 1,554,663 | +46,335 | 0.12% | 14,968,497 |
| 2016-03-22 | 2016-03-18 | 10.251 | 1,508,328 | +19,814 | 0.12% | 15,462,497 |
| 2016-03-08 | 2016-03-04 | 10.055 | 1,488,514 | -4,877 | 0.12% | 14,966,395 |
| 2016-03-02 | 2016-02-29 | 9.087 | 1,493,391 | +48,773 | 0.12% | 13,570,227 |
| 2016-02-26 | 2016-02-24 | 9.612 | 1,444,618 | -9,449 | 0.11% | 13,885,274 |
| 2016-02-25 | 2016-02-23 | 9.628 | 1,454,067 | -4,268 | 0.11% | 13,999,945 |
| 2016-02-23 | 2016-02-19 | 9.743 | 1,458,335 | -18,290 | 0.11% | 14,208,478 |
| 2016-02-22 | 2016-02-18 | 9.349 | 1,476,625 | -8,536 | 0.12% | 13,805,397 |
| 2016-02-19 | 2016-02-17 | 8.857 | 1,485,161 | -3,658 | 0.12% | 13,154,402 |
| 2016-02-17 | 2016-02-15 | 8.234 | 1,488,819 | +6,097 | 0.12% | 12,258,842 |
| 2016-02-15 | 2016-02-11 | 7.791 | 1,482,722 | -3,048 | 0.12% | 11,551,999 |
| 2016-02-12 | 2016-02-05 | 7.824 | 1,485,770 | +9,145 | 0.12% | 11,624,487 |
| 2016-02-11 | 2016-02-04 | 8.250 | 1,476,625 | -6,097 | 0.12% | 12,182,657 |
| 2016-02-05 | 2016-02-03 | 8.201 | 1,482,722 | +6,097 | 0.12% | 12,159,999 |
| 2016-02-03 | 2016-02-01 | 8.382 | 1,476,625 | +21,338 | 0.12% | 12,376,417 |
| 2016-02-02 | 2016-01-29 | 9.087 | 1,455,287 | +9,145 | 0.11% | 13,223,981 |
| 2016-01-29 | 2016-01-27 | 9.415 | 1,446,142 | +51,213 | 0.11% | 13,615,282 |
| 2016-01-19 | 2016-01-15 | 9.809 | 1,394,929 | +6,096 | 0.11% | 13,682,237 |
| 2016-01-15 | 2016-01-13 | 10.087 | 1,388,833 | +6,097 | 0.11% | 14,009,704 |
| 2016-01-11 | 2016-01-07 | 11.482 | 1,382,736 | +6,097 | 0.11% | 15,876,001 |
| 2016-01-08 | 2016-01-06 | 12.170 | 1,376,639 | +4,877 | 0.11% | 16,754,358 |
| 2015-12-30 | 2015-12-28 | 12.745 | 1,371,762 | +48,774 | 0.11% | 17,482,503 |
| 2015-12-17 | 2015-12-15 | 12.170 | 1,322,988 | -3,658 | 0.10% | 16,101,400 |
| 2015-12-15 | 2015-12-11 | 11.957 | 1,326,646 | +3,658 | 0.10% | 15,863,039 |
| 2015-12-03 | 2015-12-01 | 12.859 | 1,322,988 | -1,219 | 0.10% | 17,012,800 |
| 2015-12-01 | 2015-11-27 | 12.548 | 1,324,207 | -13,718 | 0.10% | 16,615,795 |
| 2015-11-30 | 2015-11-26 | 12.892 | 1,337,925 | +4,573 | 0.10% | 17,248,770 |
| 2015-11-26 | 2015-11-24 | 13.187 | 1,333,352 | +73,160 | 0.10% | 17,583,474 |
| 2015-11-25 | 2015-11-23 | 13.351 | 1,260,192 | +9,145 | 0.10% | 16,825,382 |
| 2015-11-24 | 2015-11-20 | 12.712 | 1,251,047 | +7,926 | 0.10% | 15,903,003 |
| 2015-11-23 | 2015-11-19 | 12.285 | 1,243,121 | +8,840 | 0.10% | 15,272,110 |
| 2015-11-20 | 2015-11-18 | 12.302 | 1,234,281 | +4,573 | 0.10% | 15,183,753 |
| 2015-11-16 | 2015-11-12 | 12.712 | 1,229,708 | -22,558 | 0.10% | 15,631,747 |
| 2015-11-13 | 2015-11-11 | 12.318 | 1,252,266 | -20,119 | 0.10% | 15,425,539 |
| 2015-11-11 | 2015-11-09 | 11.744 | 1,272,385 | -3,658 | 0.10% | 14,942,917 |
| 2015-11-02 | 2015-10-29 | 11.154 | 1,276,043 | +15,241 | 0.10% | 14,232,397 |
| 2015-10-29 | 2015-10-27 | 11.498 | 1,260,802 | +39,629 | 0.10% | 14,496,686 |
| 2015-10-28 | 2015-10-26 | 11.531 | 1,221,173 | +24,387 | 0.10% | 14,081,092 |
| 2015-10-27 | 2015-10-23 | 11.564 | 1,196,786 | +10,364 | 0.09% | 13,839,151 |
| 2015-10-26 | 2015-10-22 | 11.203 | 1,186,422 | +12,804 | 0.09% | 13,291,185 |
| 2015-10-23 | 2015-10-20 | 11.842 | 1,173,618 | +3,048 | 0.09% | 13,898,495 |
| 2015-10-19 | 2015-10-15 | 12.695 | 1,170,570 | -2,439 | 0.09% | 14,860,799 |
| 2015-10-16 | 2015-10-14 | 12.417 | 1,173,009 | +2,439 | 0.09% | 14,564,683 |
| 2015-10-14 | 2015-10-12 | 12.449 | 1,170,570 | -2,134 | 0.09% | 14,572,799 |
| 2015-10-13 | 2015-10-09 | 12.335 | 1,172,704 | +6,402 | 0.09% | 14,464,721 |
| 2015-10-12 | 2015-10-08 | 12.121 | 1,166,302 | +4,877 | 0.09% | 14,137,066 |
| 2015-10-09 | 2015-10-07 | 12.335 | 1,161,425 | -86,573 | 0.09% | 14,325,600 |
| 2015-10-08 | 2015-10-06 | 11.957 | 1,247,998 | +17,375 | 0.10% | 14,922,625 |
| 2015-10-07 | 2015-10-05 | 12.072 | 1,230,623 | +78,038 | 0.10% | 14,856,163 |
| 2015-10-06 | 2015-10-02 | 12.384 | 1,152,585 | +7,926 | 0.09% | 14,273,278 |
| 2015-10-05 | 2015-09-30 | 11.137 | 1,144,659 | -24,387 | 0.09% | 12,748,225 |
| 2015-10-02 | 2015-09-29 | 10.120 | 1,169,046 | +53,346 | 0.09% | 11,830,976 |
| 2015-09-30 | 2015-09-25 | 10.645 | 1,115,700 | +6,097 | 0.09% | 11,876,704 |
| 2015-09-25 | 2015-09-23 | 10.743 | 1,109,603 | +3,658 | 0.09% | 11,921,001 |
| 2015-09-23 | 2015-09-21 | 11.334 | 1,105,945 | -12,193 | 0.09% | 12,534,742 |
| 2015-09-22 | 2015-09-18 | 11.662 | 1,118,138 | +24,387 | 0.09% | 13,039,737 |
| 2015-09-21 | 2015-09-17 | 11.777 | 1,093,751 | +3,048 | 0.09% | 12,880,915 |
| 2015-09-18 | 2015-09-16 | 11.350 | 1,090,703 | +3,048 | 0.09% | 12,379,880 |
| 2015-09-17 | 2015-09-15 | 10.825 | 1,087,655 | -4,877 | 0.08% | 11,774,403 |
| 2015-09-15 | 2015-09-11 | 11.022 | 1,092,532 | -3,658 | 0.09% | 12,042,239 |
| 2015-09-11 | 2015-09-09 | 11.350 | 1,096,190 | +9,145 | 0.09% | 12,442,159 |
| 2015-08-31 | 2015-08-27 | 10.186 | 1,087,045 | +48,774 | 0.08% | 11,072,430 |
| 2015-08-28 | 2015-08-26 | 9.038 | 1,038,271 | +4,267 | 0.08% | 9,383,528 |
| 2015-08-24 | 2015-08-20 | 10.186 | 1,034,004 | +3,049 | 0.08% | 10,532,165 |
| 2015-08-21 | 2015-08-19 | 10.301 | 1,030,955 | +6,097 | 0.08% | 10,619,478 |
| 2015-08-10 | 2015-08-06 | 10.809 | 1,024,858 | +3,048 | 0.08% | 11,077,785 |
| 2015-08-06 | 2015-08-04 | 10.727 | 1,021,810 | +18,290 | 0.08% | 10,961,039 |
| 2015-08-04 | 2015-07-31 | 11.219 | 1,003,520 | -6,097 | 0.08% | 11,258,640 |
| 2015-07-31 | 2015-07-29 | 11.596 | 1,009,617 | +8,536 | 0.08% | 11,707,924 |
| 2015-07-29 | 2015-07-27 | 11.400 | 1,001,081 | +32,312 | 0.08% | 11,411,897 |
| 2015-07-28 | 2015-07-24 | 12.105 | 968,769 | +16,461 | 0.08% | 11,726,824 |
| 2015-07-13 | 2015-07-09 | 13.778 | 952,308 | -6,096 | 0.07% | 13,120,807 |
| 2015-07-10 | 2015-07-08 | 12.515 | 958,404 | +30,483 | 0.07% | 11,994,357 |
| 2015-07-08 | 2015-07-06 | 14.237 | 927,921 | -1,219 | 0.07% | 13,210,965 |
| 2015-07-03 | 2015-06-30 | 15.954 | 929,140 | +17,071 | 0.07% | 14,823,291 |
| 2015-07-02 | 2015-06-29 | 16.022 | 912,069 | +83,972 | 0.07% | 14,613,328 |
| 2015-06-30 | 2015-06-26 | 16.108 | 828,097 | +5,848 | 0.07% | 13,338,714 |
| 2015-06-24 | 2015-06-22 | 15.851 | 822,249 | +16,959 | 0.07% | 13,033,616 |
| 2015-06-22 | 2015-06-18 | 15.902 | 805,290 | +20,469 | 0.07% | 12,806,106 |
| 2015-06-09 | 2015-06-05 | 17.373 | 784,821 | +4,678 | 0.06% | 13,634,718 |
| 2015-06-08 | 2015-06-04 | 18.365 | 780,143 | +118,133 | 0.06% | 14,327,167 |
| 2015-06-03 | 2015-06-01 | 18.604 | 662,010 | +5,848 | 0.05% | 12,316,159 |
| 2015-06-01 | 2015-05-28 | 18.467 | 656,162 | +64,330 | 0.05% | 12,117,602 |
| 2015-05-29 | 2015-05-27 | 18.980 | 591,832 | +23,392 | 0.05% | 11,233,194 |
| 2015-05-21 | 2015-05-19 | 18.775 | 568,440 | +5,848 | 0.05% | 10,672,565 |
| 2015-05-18 | 2015-05-14 | 18.365 | 562,592 | +64,330 | 0.05% | 10,331,888 |
| 2015-05-15 | 2015-05-13 | 18.946 | 498,262 | +5,848 | 0.04% | 9,440,160 |
| 2015-05-11 | 2015-05-07 | 18.160 | 492,414 | -23,392 | 0.04% | 8,942,043 |
| 2015-05-08 | 2015-05-06 | 18.673 | 515,806 | +8,772 | 0.04% | 9,631,432 |
| 2015-05-06 | 2015-05-04 | 19.528 | 507,034 | -1,755 | 0.04% | 9,901,136 |
| 2015-04-30 | 2015-04-28 | 19.151 | 508,789 | -2,924 | 0.04% | 9,744,007 |
| 2015-04-29 | 2015-04-27 | 19.186 | 511,713 | +57,897 | 0.04% | 9,817,505 |
| 2015-04-28 | 2015-04-24 | 18.707 | 453,816 | +5,848 | 0.04% | 8,489,438 |
| 2015-04-20 | 2015-04-16 | 18.057 | 447,968 | +17,544 | 0.04% | 8,088,961 |
| 2015-04-16 | 2015-04-14 | 17.954 | 430,424 | -1,754 | 0.04% | 7,728,009 |
| 2015-04-15 | 2015-04-13 | 18.125 | 432,178 | +82,751 | 0.04% | 7,833,401 |
| 2015-04-14 | 2015-04-10 | 16.928 | 349,427 | +26,902 | 0.03% | 5,915,255 |
| 2015-04-13 | 2015-04-09 | 17.236 | 322,525 | +877 | 0.03% | 5,559,116 |
| 2015-04-10 | 2015-04-08 | 16.740 | 321,648 | -29,241 | 0.03% | 5,384,500 |
| 2015-04-09 | 2015-04-02 | 16.997 | 350,889 | +6,433 | 0.03% | 5,964,005 |
| 2015-04-02 | 2015-03-31 | 16.552 | 344,456 | +8,188 | 0.03% | 5,701,524 |
| 2015-04-01 | 2015-03-30 | 16.484 | 336,268 | +4,386 | 0.03% | 5,542,994 |
| 2015-03-30 | 2015-03-26 | 16.826 | 331,882 | +12,866 | 0.03% | 5,584,196 |
| 2015-03-27 | 2015-03-25 | 16.569 | 319,016 | -69,593 | 0.03% | 5,285,889 |
| 2015-03-26 | 2015-03-24 | 15.800 | 388,609 | -48,832 | 0.03% | 6,139,976 |
| 2015-03-25 | 2015-03-23 | 15.253 | 437,441 | +40,937 | 0.04% | 6,672,156 |
| 2015-03-23 | 2015-03-19 | 14.620 | 396,504 | +19,006 | 0.03% | 5,796,896 |
| 2015-02-16 | 2015-02-12 | 13.987 | 377,498 | +3,509 | 0.03% | 5,280,193 |
| 2015-01-26 | 2015-01-22 | 15.201 | 373,989 | -3,509 | 0.03% | 5,685,157 |
| 2015-01-21 | 2015-01-19 | 15.150 | 377,498 | -6,140 | 0.03% | 5,719,133 |
| 2015-01-12 | 2015-01-08 | 15.184 | 383,638 | -2,340 | 0.03% | 5,825,275 |
| 2015-01-02 | 2014-12-29 | 15.560 | 385,978 | -25,731 | 0.03% | 6,006,006 |
| 2014-12-30 | 2014-12-24 | 15.475 | 411,709 | -87,723 | 0.04% | 6,371,193 |
| 2014-12-23 | 2014-12-19 | 15.133 | 499,432 | 0.04% | 7,557,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy