History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-10-13 | 2025-10-09 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-10-10 | 2025-10-08 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-10-09 | 2025-10-06 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-10-08 | 2025-10-03 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2025-10-06 | 2025-10-02 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2025-10-03 | 2025-09-30 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-10-02 | 2025-09-29 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-30 | 2025-09-26 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-26 | 2025-09-24 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-09-25 | 2025-09-23 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2025-09-24 | 2025-09-22 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-22 | 2025-09-18 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-19 | 2025-09-17 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-18 | 2025-09-16 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-09-17 | 2025-09-15 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-09-16 | 2025-09-12 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-15 | 2025-09-11 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-12 | 2025-09-10 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-11 | 2025-09-09 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-10 | 2025-09-08 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-09-08 | 2025-09-04 | 1.970 | 6,000 | +0 | 0.00% | 11,820 |
| 2025-09-05 | 2025-09-03 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-09-04 | 2025-09-02 | 2.040 | 6,000 | +0 | 0.00% | 12,240 |
| 2025-09-03 | 2025-09-01 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-09-01 | 2025-08-28 | 2.080 | 6,000 | -1,000 | 0.00% | 12,480 |
| 2024-11-01 | 2024-10-30 | 2.150 | 7,000 | -16,000 | 0.00% | 15,050 |
| 2024-08-12 | 2024-08-08 | 2.020 | 23,000 | +16,000 | 0.00% | 46,460 |
| 2024-06-26 | 2024-06-24 | 2.250 | 7,000 | +466 | 0.00% | 15,749 |
| 2024-01-12 | 2024-01-10 | 2.228 | 6,534 | -7,466 | 0.00% | 14,561 |
| 2023-11-20 | 2023-11-16 | 2.539 | 14,000 | +7,466 | 0.00% | 35,549 |
| 2023-06-28 | 2023-06-26 | 2.359 | 6,534 | +599 | 0.00% | 15,413 |
| 2022-11-21 | 2022-11-17 | 2.312 | 5,935 | -25,435 | 0.00% | 13,720 |
| 2022-11-17 | 2022-11-15 | 2.430 | 31,370 | +25,435 | 0.00% | 76,219 |
| 2022-07-26 | 2022-07-22 | 2.666 | 5,935 | -84,784 | 0.00% | 15,820 |
| 2022-07-08 | 2022-07-06 | 2.772 | 90,719 | +84,784 | 0.00% | 251,449 |
| 2022-07-04 | 2022-06-29 | 3.367 | 5,935 | +426 | 0.00% | 19,986 |
| 2021-12-17 | 2021-12-15 | 4.892 | 5,509 | -22,034 | 0.00% | 26,952 |
| 2021-12-02 | 2021-11-30 | 4.092 | 27,543 | +3,935 | 0.00% | 112,701 |
| 2021-11-18 | 2021-11-16 | 4.066 | 23,608 | -6,296 | 0.00% | 96,000 |
| 2021-10-11 | 2021-10-07 | 3.469 | 29,904 | -3,147 | 0.00% | 103,741 |
| 2021-08-16 | 2021-08-12 | 3.672 | 33,051 | -4,722 | 0.00% | 121,379 |
| 2021-07-19 | 2021-07-15 | 4.130 | 37,773 | +2,754 | 0.00% | 156,000 |
| 2021-06-22 | 2021-06-18 | 4.018 | 35,019 | +370 | 0.00% | 140,716 |
| 2021-06-18 | 2021-06-16 | 3.834 | 34,649 | +6,092 | 0.00% | 132,860 |
| 2021-06-16 | 2021-06-11 | 3.939 | 28,557 | +3,808 | 0.00% | 112,500 |
| 2021-04-22 | 2021-04-20 | 3.546 | 24,749 | +761 | 0.00% | 87,749 |
| 2021-04-09 | 2021-04-07 | 3.467 | 23,988 | +7,615 | 0.00% | 83,161 |
| 2021-04-08 | 2021-04-01 | 3.349 | 16,373 | -761 | 0.00% | 54,826 |
| 2021-04-07 | 2021-03-31 | 3.270 | 17,134 | +761 | 0.00% | 56,024 |
| 2021-02-10 | 2021-02-08 | 3.598 | 16,373 | -4,188 | 0.00% | 58,911 |
| 2021-01-25 | 2021-01-21 | 4.071 | 20,561 | +11,804 | 0.00% | 83,700 |
| 2020-12-02 | 2020-11-30 | 3.808 | 8,757 | -15,231 | 0.00% | 33,348 |
| 2020-11-24 | 2020-11-20 | 4.163 | 23,988 | +4,189 | 0.00% | 99,856 |
| 2020-11-20 | 2020-11-18 | 4.202 | 19,799 | +15,230 | 0.00% | 83,198 |
| 2020-10-28 | 2020-10-23 | 4.386 | 4,569 | +3,046 | 0.00% | 20,040 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,523 | -1,142 | 0.00% | 6,600 |
| 2020-10-23 | 2020-10-21 | 4.320 | 2,665 | +1,142 | 0.00% | 11,514 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,523 | -381 | 0.00% | 6,500 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,904 | +381 | 0.00% | 8,876 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,523 | -3,808 | 0.00% | 7,700 |
| 2020-06-22 | 2020-06-18 | 5.139 | 5,331 | +264 | 0.00% | 27,398 |
| 2019-12-27 | 2019-12-20 | 6.079 | 5,067 | +3,619 | 0.00% | 30,801 |
| 2019-06-20 | 2019-06-18 | 6.427 | 1,448 | +66 | 0.00% | 9,306 |
| 2019-04-09 | 2019-04-04 | 8.627 | 1,382 | -34,889 | 0.00% | 11,922 |
| 2019-04-08 | 2019-04-03 | 8.308 | 36,271 | +21,072 | 0.00% | 301,351 |
| 2019-02-25 | 2019-02-21 | 7.686 | 15,199 | -5,527 | 0.00% | 116,818 |
| 2019-02-22 | 2019-02-20 | 7.585 | 20,726 | +5,527 | 0.00% | 157,199 |
| 2019-02-20 | 2019-02-18 | 7.411 | 15,199 | -10,363 | 0.00% | 112,638 |
| 2019-02-19 | 2019-02-15 | 7.469 | 25,562 | +17,272 | 0.00% | 190,918 |
| 2019-02-15 | 2019-02-13 | 7.715 | 8,290 | +6,908 | 0.00% | 63,956 |
| 2019-01-31 | 2019-01-29 | 6.875 | 1,382 | -20,726 | 0.00% | 9,502 |
| 2019-01-30 | 2019-01-28 | 6.962 | 22,108 | +20,726 | 0.00% | 153,920 |
| 2019-01-08 | 2019-01-04 | 5.992 | 1,382 | -20,380 | 0.00% | 8,282 |
| 2019-01-07 | 2019-01-03 | 5.790 | 21,762 | +20,380 | 0.00% | 125,997 |
| 2018-12-10 | 2018-12-06 | 6.181 | 1,382 | -46,288 | 0.00% | 8,542 |
| 2018-12-07 | 2018-12-05 | 6.354 | 47,670 | +46,288 | 0.00% | 302,909 |
| 2018-11-05 | 2018-11-01 | 6.166 | 1,382 | -12,781 | 0.00% | 8,522 |
| 2018-11-02 | 2018-10-31 | 6.369 | 14,163 | +12,781 | 0.00% | 90,201 |
| 2018-07-05 | 2018-07-03 | 11.046 | 1,382 | -1,036 | 0.00% | 15,266 |
| 2018-07-04 | 2018-06-29 | 11.032 | 2,418 | +38 | 0.00% | 26,675 |
| 2018-05-16 | 2018-05-14 | 11.385 | 2,380 | -1,359 | 0.00% | 27,096 |
| 2018-04-27 | 2018-04-25 | 11.105 | 3,739 | +1,359 | 0.00% | 41,522 |
| 2018-04-23 | 2018-04-19 | 12.458 | 2,380 | -1,019 | 0.00% | 29,651 |
| 2018-04-20 | 2018-04-18 | 11.797 | 3,399 | +1,019 | 0.00% | 40,096 |
| 2018-04-13 | 2018-04-11 | 13.267 | 2,380 | -13,937 | 0.00% | 31,576 |
| 2018-04-12 | 2018-04-10 | 13.032 | 16,317 | +13,937 | 0.00% | 212,644 |
| 2018-04-10 | 2018-04-06 | 14.768 | 2,380 | -1,359 | 0.00% | 35,147 |
| 2018-03-28 | 2018-03-26 | 15.180 | 3,739 | -1,020 | 0.00% | 56,756 |
| 2018-03-26 | 2018-03-22 | 14.665 | 4,759 | +1,360 | 0.00% | 69,790 |
| 2018-03-23 | 2018-03-21 | 15.150 | 3,399 | -3,400 | 0.00% | 51,495 |
| 2018-03-22 | 2018-03-20 | 15.121 | 6,799 | +1,020 | 0.00% | 102,806 |
| 2018-03-16 | 2018-03-14 | 15.944 | 5,779 | +680 | 0.00% | 92,143 |
| 2018-03-08 | 2018-03-06 | 16.150 | 5,099 | -680 | 0.00% | 82,351 |
| 2018-03-06 | 2018-03-02 | 15.856 | 5,779 | -6,119 | 0.00% | 91,633 |
| 2018-03-05 | 2018-03-01 | 16.033 | 11,898 | +6,119 | 0.00% | 190,757 |
| 2018-02-22 | 2018-02-20 | 15.444 | 5,779 | -340 | 0.00% | 89,253 |
| 2018-02-20 | 2018-02-13 | 16.327 | 6,119 | -340 | 0.00% | 99,904 |
| 2018-02-13 | 2018-02-09 | 15.680 | 6,459 | +680 | 0.00% | 101,275 |
| 2018-02-12 | 2018-02-08 | 16.121 | 5,779 | -1,699 | 0.00% | 93,163 |
| 2018-02-09 | 2018-02-07 | 15.003 | 7,478 | +1,699 | 0.00% | 112,193 |
| 2018-02-08 | 2018-02-06 | 15.886 | 5,779 | -680 | 0.00% | 91,803 |
| 2018-01-26 | 2018-01-24 | 17.592 | 6,459 | -1,359 | 0.00% | 113,626 |
| 2018-01-25 | 2018-01-23 | 17.180 | 7,818 | -1,700 | 0.00% | 134,313 |
| 2018-01-24 | 2018-01-22 | 16.474 | 9,518 | +1,360 | 0.00% | 156,799 |
| 2018-01-23 | 2018-01-19 | 17.445 | 8,158 | +680 | 0.00% | 142,314 |
| 2018-01-19 | 2018-01-17 | 17.945 | 7,478 | -5,779 | 0.00% | 134,191 |
| 2018-01-18 | 2018-01-16 | 17.886 | 13,257 | +4,079 | 0.00% | 237,115 |
| 2018-01-10 | 2018-01-08 | 15.915 | 9,178 | -1,020 | 0.00% | 146,068 |
| 2018-01-09 | 2018-01-05 | 15.180 | 10,198 | +2,720 | 0.00% | 154,801 |
| 2018-01-08 | 2018-01-04 | 15.444 | 7,478 | +1,019 | 0.00% | 115,493 |
| 2018-01-05 | 2018-01-03 | 15.297 | 6,459 | +340 | 0.00% | 98,805 |
| 2018-01-04 | 2018-01-02 | 15.297 | 6,119 | -2,719 | 0.00% | 93,604 |
| 2018-01-03 | 2017-12-29 | 14.974 | 8,838 | -1,360 | 0.00% | 132,337 |
| 2018-01-02 | 2017-12-28 | 14.621 | 10,198 | +5,439 | 0.00% | 149,101 |
| 2017-12-21 | 2017-12-19 | 13.267 | 4,759 | +340 | 0.00% | 63,140 |
| 2017-12-06 | 2017-12-04 | 14.253 | 4,419 | -1,700 | 0.00% | 62,984 |
| 2017-12-05 | 2017-12-01 | 13.826 | 6,119 | -680 | 0.00% | 84,603 |
| 2017-11-20 | 2017-11-16 | 13.238 | 6,799 | -2,719 | 0.00% | 90,005 |
| 2017-11-17 | 2017-11-15 | 13.135 | 9,518 | +2,719 | 0.00% | 125,019 |
| 2017-11-16 | 2017-11-14 | 13.620 | 6,799 | -2,719 | 0.00% | 92,605 |
| 2017-11-15 | 2017-11-13 | 13.253 | 9,518 | -2,720 | 0.00% | 126,139 |
| 2017-11-08 | 2017-11-06 | 13.267 | 12,238 | +1,360 | 0.00% | 162,367 |
| 2017-11-06 | 2017-11-02 | 13.370 | 10,878 | +1,360 | 0.00% | 145,443 |
| 2017-11-01 | 2017-10-30 | 13.150 | 9,518 | -340 | 0.00% | 125,159 |
| 2017-10-26 | 2017-10-24 | 12.900 | 9,858 | -7,478 | 0.00% | 127,165 |
| 2017-10-25 | 2017-10-23 | 13.238 | 17,336 | -5,779 | 0.00% | 229,494 |
| 2017-10-24 | 2017-10-20 | 12.150 | 23,115 | -13,937 | 0.00% | 280,837 |
| 2017-10-23 | 2017-10-19 | 11.797 | 37,052 | +11,897 | 0.00% | 437,085 |
| 2017-10-17 | 2017-10-13 | 12.208 | 25,155 | -9,858 | 0.00% | 307,102 |
| 2017-10-16 | 2017-10-12 | 11.870 | 35,013 | +5,779 | 0.00% | 415,607 |
| 2017-10-13 | 2017-10-11 | 11.061 | 29,234 | +16,317 | 0.00% | 323,360 |
| 2017-10-12 | 2017-10-10 | 11.488 | 12,917 | -3,740 | 0.00% | 148,386 |
| 2017-10-10 | 2017-10-06 | 11.414 | 16,657 | -6,798 | 0.00% | 190,125 |
| 2017-10-09 | 2017-10-04 | 11.458 | 23,455 | -20,396 | 0.00% | 268,753 |
| 2017-10-04 | 2017-09-29 | 10.899 | 43,851 | -1,020 | 0.00% | 477,944 |
| 2017-10-03 | 2017-09-28 | 10.620 | 44,871 | -13,597 | 0.00% | 476,522 |
| 2017-09-29 | 2017-09-27 | 10.414 | 58,468 | +6,799 | 0.00% | 608,879 |
| 2017-09-22 | 2017-09-20 | 11.267 | 51,669 | -4,759 | 0.00% | 582,155 |
| 2017-09-21 | 2017-09-19 | 10.737 | 56,428 | +5,778 | 0.00% | 605,895 |
| 2017-09-18 | 2017-09-14 | 10.223 | 50,650 | +340 | 0.00% | 517,778 |
| 2017-09-15 | 2017-09-13 | 10.473 | 50,310 | -680 | 0.00% | 526,883 |
| 2017-09-01 | 2017-08-30 | 10.149 | 50,990 | -2,379 | 0.00% | 517,504 |
| 2017-08-30 | 2017-08-28 | 10.046 | 53,369 | -4,759 | 0.00% | 536,154 |
| 2017-08-28 | 2017-08-24 | 9.870 | 58,128 | -340 | 0.00% | 573,704 |
| 2017-08-24 | 2017-08-21 | 9.767 | 58,468 | +4,759 | 0.00% | 571,039 |
| 2017-08-22 | 2017-08-18 | 10.061 | 53,709 | -3,399 | 0.00% | 540,360 |
| 2017-08-18 | 2017-08-16 | 10.282 | 57,108 | +3,399 | 0.00% | 587,156 |
| 2017-08-17 | 2017-08-15 | 10.223 | 53,709 | -1,360 | 0.00% | 549,050 |
| 2017-08-15 | 2017-08-11 | 10.061 | 55,069 | -1,020 | 0.00% | 554,042 |
| 2017-08-11 | 2017-08-09 | 10.340 | 56,089 | +4,759 | 0.00% | 579,980 |
| 2017-08-10 | 2017-08-08 | 10.635 | 51,330 | -6,118 | 0.00% | 545,870 |
| 2017-08-08 | 2017-08-04 | 10.002 | 57,448 | -3,400 | 0.00% | 574,597 |
| 2017-08-07 | 2017-08-03 | 9.811 | 60,848 | +24,135 | 0.00% | 596,969 |
| 2017-08-04 | 2017-08-02 | 10.017 | 36,713 | -339 | 0.00% | 367,745 |
| 2017-08-02 | 2017-07-31 | 10.340 | 37,052 | +16,996 | 0.00% | 383,130 |
| 2017-08-01 | 2017-07-28 | 10.340 | 20,056 | +1,360 | 0.00% | 207,386 |
| 2017-07-26 | 2017-07-24 | 11.267 | 18,696 | +3,399 | 0.00% | 210,648 |
| 2017-07-20 | 2017-07-18 | 11.841 | 15,297 | -680 | 0.00% | 181,126 |
| 2017-07-18 | 2017-07-14 | 12.017 | 15,977 | -1,359 | 0.00% | 191,998 |
| 2017-07-13 | 2017-07-11 | 11.973 | 17,336 | +2,039 | 0.00% | 207,564 |
| 2017-07-12 | 2017-07-10 | 11.679 | 15,297 | -1,020 | 0.00% | 178,651 |
| 2017-07-11 | 2017-07-07 | 11.797 | 16,317 | +1,020 | 0.00% | 192,484 |
| 2017-07-10 | 2017-07-06 | 11.723 | 15,297 | +3,059 | 0.00% | 179,326 |
| 2017-06-28 | 2017-06-26 | 12.321 | 12,238 | +1,020 | 0.00% | 150,780 |
| 2017-06-27 | 2017-06-23 | 12.305 | 11,218 | +2,093 | 0.00% | 138,041 |
| 2017-06-26 | 2017-06-22 | 12.382 | 9,125 | -2,281 | 0.00% | 112,986 |
| 2017-06-19 | 2017-06-15 | 12.413 | 11,406 | -1,629 | 0.00% | 141,579 |
| 2017-06-16 | 2017-06-14 | 12.505 | 13,035 | -4,562 | 0.00% | 162,999 |
| 2017-06-15 | 2017-06-13 | 12.750 | 17,597 | +4,888 | 0.00% | 224,366 |
| 2017-06-13 | 2017-06-09 | 11.937 | 12,709 | +977 | 0.00% | 151,708 |
| 2017-06-09 | 2017-06-07 | 11.630 | 11,732 | +1,956 | 0.00% | 136,445 |
| 2017-06-06 | 2017-06-02 | 11.661 | 9,776 | +651 | 0.00% | 113,997 |
| 2017-05-29 | 2017-05-25 | 11.507 | 9,125 | -13,035 | 0.00% | 105,005 |
| 2017-04-07 | 2017-04-05 | 13.241 | 22,160 | +13,035 | 0.00% | 293,426 |
| 2017-03-27 | 2017-03-23 | 13.042 | 9,125 | -13,035 | 0.00% | 119,006 |
| 2017-03-24 | 2017-03-22 | 12.704 | 22,160 | -19,552 | 0.00% | 281,525 |
| 2017-03-21 | 2017-03-17 | 12.766 | 41,712 | +13,035 | 0.00% | 532,478 |
| 2017-03-16 | 2017-03-14 | 13.425 | 28,677 | -652 | 0.00% | 384,999 |
| 2017-03-15 | 2017-03-13 | 13.349 | 29,329 | -5,866 | 0.00% | 391,502 |
| 2017-03-13 | 2017-03-09 | 13.026 | 35,195 | -6,517 | 0.00% | 458,465 |
| 2017-03-03 | 2017-03-01 | 13.057 | 41,712 | +4,562 | 0.00% | 544,638 |
| 2017-02-24 | 2017-02-22 | 13.870 | 37,150 | +19,553 | 0.00% | 515,282 |
| 2017-02-22 | 2017-02-20 | 13.763 | 17,597 | +1,955 | 0.00% | 242,186 |
| 2017-02-21 | 2017-02-17 | 13.717 | 15,642 | -2,607 | 0.00% | 214,559 |
| 2017-02-20 | 2017-02-16 | 13.870 | 18,249 | +2,607 | 0.00% | 253,119 |
| 2017-02-17 | 2017-02-15 | 13.993 | 15,642 | -4,562 | 0.00% | 218,879 |
| 2017-02-16 | 2017-02-14 | 13.533 | 20,204 | +8,147 | 0.00% | 273,416 |
| 2017-02-15 | 2017-02-13 | 13.594 | 12,057 | -4,563 | 0.00% | 163,904 |
| 2017-02-14 | 2017-02-10 | 12.735 | 16,620 | +4,563 | 0.00% | 211,654 |
| 2017-02-13 | 2017-02-09 | 12.996 | 12,057 | -31,285 | 0.00% | 156,690 |
| 2017-02-10 | 2017-02-08 | 12.612 | 43,342 | -45,622 | 0.00% | 546,636 |
| 2017-02-09 | 2017-02-07 | 12.459 | 88,964 | -39,105 | 0.01% | 1,108,377 |
| 2017-02-02 | 2017-01-27 | 11.446 | 128,069 | +26,070 | 0.01% | 1,465,886 |
| 2017-02-01 | 2017-01-25 | 11.354 | 101,999 | +32,587 | 0.01% | 1,158,097 |
| 2017-01-26 | 2017-01-24 | 11.461 | 69,412 | +31,610 | 0.01% | 795,559 |
| 2017-01-25 | 2017-01-23 | 11.599 | 37,802 | -3,584 | 0.00% | 438,484 |
| 2017-01-24 | 2017-01-20 | 11.768 | 41,386 | +25,418 | 0.00% | 487,042 |
| 2017-01-23 | 2017-01-19 | 11.492 | 15,968 | -12,383 | 0.00% | 183,506 |
| 2017-01-18 | 2017-01-16 | 10.341 | 28,351 | +13,035 | 0.00% | 293,188 |
| 2016-11-17 | 2016-11-15 | 11.155 | 15,316 | +3,259 | 0.00% | 170,843 |
| 2016-11-08 | 2016-11-04 | 11.738 | 12,057 | -2,282 | 0.00% | 141,520 |
| 2016-11-07 | 2016-11-03 | 11.707 | 14,339 | +2,282 | 0.00% | 167,865 |
| 2016-11-03 | 2016-11-01 | 12.183 | 12,057 | -1,956 | 0.00% | 146,885 |
| 2016-10-27 | 2016-10-25 | 13.257 | 14,013 | -14,664 | 0.00% | 185,764 |
| 2016-10-26 | 2016-10-24 | 13.303 | 28,677 | +14,664 | 0.00% | 381,479 |
| 2016-10-17 | 2016-10-13 | 11.830 | 14,013 | +1,956 | 0.00% | 165,769 |
| 2016-09-21 | 2016-09-19 | 12.674 | 12,057 | -4,563 | 0.00% | 152,805 |
| 2016-09-20 | 2016-09-15 | 13.333 | 16,620 | +4,563 | 0.00% | 221,599 |
| 2016-09-14 | 2016-09-12 | 11.615 | 12,057 | -3,259 | 0.00% | 140,040 |
| 2016-09-02 | 2016-08-31 | 12.121 | 15,316 | -978 | 0.00% | 185,648 |
| 2016-08-30 | 2016-08-26 | 11.845 | 16,294 | +3,259 | 0.00% | 193,002 |
| 2016-08-18 | 2016-08-16 | 10.556 | 13,035 | -9,125 | 0.00% | 137,599 |
| 2016-08-17 | 2016-08-15 | 10.449 | 22,160 | +2,607 | 0.00% | 231,544 |
| 2016-08-09 | 2016-08-05 | 11.047 | 19,553 | +6,518 | 0.00% | 216,005 |
| 2016-07-14 | 2016-07-12 | 9.283 | 13,035 | -1,304 | 0.00% | 121,000 |
| 2016-07-13 | 2016-07-11 | 9.068 | 14,339 | +1,304 | 0.00% | 130,024 |
| 2016-05-24 | 2016-05-20 | 9.005 | 13,035 | +842 | 0.00% | 117,378 |
| 2016-04-15 | 2016-04-13 | 10.038 | 12,193 | -4,573 | 0.00% | 122,396 |
| 2016-02-17 | 2016-02-15 | 8.234 | 16,766 | -8,535 | 0.00% | 138,050 |
| 2016-02-16 | 2016-02-12 | 7.873 | 25,301 | -1,829 | 0.00% | 199,197 |
| 2016-02-15 | 2016-02-11 | 7.791 | 27,130 | -4,268 | 0.00% | 211,372 |
| 2016-02-12 | 2016-02-05 | 7.824 | 31,398 | +14,632 | 0.00% | 245,654 |
| 2016-01-28 | 2016-01-26 | 9.677 | 16,766 | -10,060 | 0.00% | 162,250 |
| 2016-01-27 | 2016-01-25 | 10.022 | 26,826 | +10,060 | 0.00% | 268,844 |
| 2016-01-13 | 2016-01-11 | 10.465 | 16,766 | +4,268 | 0.00% | 175,450 |
| 2015-11-25 | 2015-11-23 | 13.351 | 12,498 | -610 | 0.00% | 166,866 |
| 2015-11-18 | 2015-11-16 | 12.318 | 13,108 | -610 | 0.00% | 161,466 |
| 2015-11-13 | 2015-11-11 | 12.318 | 13,718 | -2,438 | 0.00% | 168,980 |
| 2015-10-23 | 2015-10-20 | 11.842 | 16,156 | +7,011 | 0.00% | 191,326 |
| 2015-10-07 | 2015-10-05 | 12.072 | 9,145 | -6,402 | 0.00% | 110,399 |
| 2015-10-06 | 2015-10-02 | 12.384 | 15,547 | -609 | 0.00% | 192,530 |
| 2015-10-05 | 2015-09-30 | 11.137 | 16,156 | +7,011 | 0.00% | 179,932 |
| 2015-09-25 | 2015-09-23 | 10.743 | 9,145 | -4,573 | 0.00% | 98,249 |
| 2015-09-22 | 2015-09-18 | 11.662 | 13,718 | -914 | 0.00% | 159,979 |
| 2015-09-21 | 2015-09-17 | 11.777 | 14,632 | -915 | 0.00% | 172,319 |
| 2015-09-11 | 2015-09-09 | 11.350 | 15,547 | +3,658 | 0.00% | 176,464 |
| 2015-09-09 | 2015-09-07 | 10.317 | 11,889 | -914 | 0.00% | 122,659 |
| 2015-09-07 | 2015-09-02 | 10.071 | 12,803 | -610 | 0.00% | 128,939 |
| 2015-08-31 | 2015-08-27 | 10.186 | 13,413 | -2,438 | 0.00% | 136,622 |
| 2015-08-28 | 2015-08-26 | 9.038 | 15,851 | -1,220 | 0.00% | 143,256 |
| 2015-08-27 | 2015-08-25 | 8.939 | 17,071 | -305 | 0.00% | 152,602 |
| 2015-08-24 | 2015-08-20 | 10.186 | 17,376 | +1,220 | 0.00% | 176,989 |
| 2015-08-20 | 2015-08-18 | 10.579 | 16,156 | +609 | 0.00% | 170,922 |
| 2015-08-19 | 2015-08-17 | 10.793 | 15,547 | +915 | 0.00% | 167,794 |
| 2015-08-13 | 2015-08-11 | 11.022 | 14,632 | -610 | 0.00% | 161,279 |
| 2015-08-12 | 2015-08-10 | 11.055 | 15,242 | +610 | 0.00% | 168,502 |
| 2015-08-11 | 2015-08-07 | 10.924 | 14,632 | +610 | 0.00% | 159,839 |
| 2015-08-04 | 2015-07-31 | 11.219 | 14,022 | +609 | 0.00% | 157,315 |
| 2015-07-29 | 2015-07-27 | 11.400 | 13,413 | +915 | 0.00% | 152,902 |
| 2015-07-28 | 2015-07-24 | 12.105 | 12,498 | +1,219 | 0.00% | 151,287 |
| 2015-07-17 | 2015-07-15 | 12.827 | 11,279 | +610 | 0.00% | 144,671 |
| 2015-07-13 | 2015-07-09 | 13.778 | 10,669 | -1,220 | 0.00% | 146,996 |
| 2015-07-10 | 2015-07-08 | 12.515 | 11,889 | +1,220 | 0.00% | 148,790 |
| 2015-07-03 | 2015-06-30 | 15.954 | 10,669 | +1,219 | 0.00% | 170,211 |
| 2015-07-02 | 2015-06-29 | 16.022 | 9,450 | +385 | 0.00% | 151,410 |
| 2015-06-25 | 2015-06-23 | 15.731 | 9,065 | +585 | 0.00% | 142,606 |
| 2015-06-19 | 2015-06-17 | 16.210 | 8,480 | +1,170 | 0.00% | 137,463 |
| 2015-06-12 | 2015-06-10 | 16.894 | 7,310 | -1,170 | 0.00% | 123,497 |
| 2015-06-10 | 2015-06-08 | 17.099 | 8,480 | +293 | 0.00% | 145,003 |
| 2015-06-08 | 2015-06-04 | 18.365 | 8,187 | -585 | 0.00% | 150,353 |
| 2015-06-05 | 2015-06-03 | 18.125 | 8,772 | +585 | 0.00% | 158,996 |
| 2015-06-04 | 2015-06-02 | 18.091 | 8,187 | +2,046 | 0.00% | 148,113 |
| 2015-06-02 | 2015-05-29 | 18.980 | 6,141 | -584 | 0.00% | 116,558 |
| 2015-05-28 | 2015-05-26 | 19.151 | 6,725 | +292 | 0.00% | 128,793 |
| 2015-05-20 | 2015-05-18 | 18.638 | 6,433 | -1,462 | 0.00% | 119,901 |
| 2015-05-15 | 2015-05-13 | 18.946 | 7,895 | +585 | 0.00% | 149,580 |
| 2015-05-14 | 2015-05-12 | 19.015 | 7,310 | +292 | 0.00% | 138,997 |
| 2015-05-12 | 2015-05-08 | 19.459 | 7,018 | -877 | 0.00% | 136,564 |
| 2015-05-11 | 2015-05-07 | 18.160 | 7,895 | -877 | 0.00% | 143,370 |
| 2015-05-07 | 2015-05-05 | 19.493 | 8,772 | +1,462 | 0.00% | 170,996 |
| 2015-04-30 | 2015-04-28 | 19.151 | 7,310 | +585 | 0.00% | 139,997 |
| 2015-04-29 | 2015-04-27 | 19.186 | 6,725 | +292 | 0.00% | 129,023 |
| 2015-04-28 | 2015-04-24 | 18.707 | 6,433 | -3,216 | 0.00% | 120,341 |
| 2015-04-27 | 2015-04-23 | 18.194 | 9,649 | +292 | 0.00% | 175,552 |
| 2015-04-24 | 2015-04-22 | 18.125 | 9,357 | -1,170 | 0.00% | 169,599 |
| 2015-04-23 | 2015-04-21 | 17.954 | 10,527 | +585 | 0.00% | 189,006 |
| 2015-04-20 | 2015-04-16 | 18.057 | 9,942 | -1,169 | 0.00% | 179,523 |
| 2015-04-16 | 2015-04-14 | 17.954 | 11,111 | +292 | 0.00% | 199,491 |
| 2015-04-15 | 2015-04-13 | 18.125 | 10,819 | +2,632 | 0.00% | 196,099 |
| 2015-04-14 | 2015-04-10 | 16.928 | 8,187 | +584 | 0.00% | 138,593 |
| 2015-04-13 | 2015-04-09 | 17.236 | 7,603 | -877 | 0.00% | 131,047 |
| 2015-04-10 | 2015-04-08 | 16.740 | 8,480 | -2,339 | 0.00% | 141,958 |
| 2015-04-09 | 2015-04-02 | 16.997 | 10,819 | +1,754 | 0.00% | 183,889 |
| 2015-04-08 | 2015-04-01 | 16.775 | 9,065 | -292 | 0.00% | 152,061 |
| 2015-04-02 | 2015-03-31 | 16.552 | 9,357 | +585 | 0.00% | 154,879 |
| 2015-04-01 | 2015-03-30 | 16.484 | 8,772 | -877 | 0.00% | 144,596 |
| 2015-03-31 | 2015-03-27 | 16.433 | 9,649 | -293 | 0.00% | 158,558 |
| 2015-03-30 | 2015-03-26 | 16.826 | 9,942 | +877 | 0.00% | 167,283 |
| 2015-03-27 | 2015-03-25 | 16.569 | 9,065 | +4,094 | 0.00% | 150,201 |
| 2015-03-12 | 2015-03-10 | 14.586 | 4,971 | -292 | 0.00% | 72,506 |
| 2015-03-11 | 2015-03-09 | 14.090 | 5,263 | -293 | 0.00% | 74,155 |
| 2015-03-10 | 2015-03-06 | 13.816 | 5,556 | +293 | 0.00% | 76,764 |
| 2015-03-06 | 2015-03-04 | 13.953 | 5,263 | +292 | 0.00% | 73,435 |
| 2015-03-02 | 2015-02-26 | 14.312 | 4,971 | +292 | 0.00% | 71,146 |
| 2015-01-23 | 2015-01-21 | 15.304 | 4,679 | -292 | 0.00% | 71,607 |
| 2015-01-20 | 2015-01-16 | 15.560 | 4,971 | -1,754 | 0.00% | 77,351 |
| 2015-01-19 | 2015-01-15 | 14.962 | 6,725 | -585 | 0.00% | 100,620 |
| 2015-01-13 | 2015-01-09 | 14.620 | 7,310 | +585 | 0.00% | 106,872 |
| 2015-01-08 | 2015-01-06 | 15.287 | 6,725 | +1,754 | 0.00% | 102,804 |
| 2015-01-05 | 2014-12-31 | 15.355 | 4,971 | -1,462 | 0.00% | 76,331 |
| 2015-01-02 | 2014-12-29 | 15.560 | 6,433 | -2,047 | 0.00% | 100,101 |
| 2014-12-30 | 2014-12-24 | 15.475 | 8,480 | -2,924 | 0.00% | 131,228 |
| 2014-12-29 | 2014-12-22 | 15.287 | 11,404 | -585 | 0.00% | 174,332 |
| 2014-12-23 | 2014-12-19 | 15.133 | 11,989 | 0.00% | 181,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy