History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 4,368,550 | +0 | 0.17% | 9,086,584 |
| 2025-10-13 | 2025-10-09 | 2.120 | 4,368,550 | +0 | 0.17% | 9,261,326 |
| 2025-10-10 | 2025-10-08 | 2.070 | 4,368,550 | +0 | 0.17% | 9,042,898 |
| 2025-10-09 | 2025-10-06 | 2.110 | 4,368,550 | +9,000 | 0.17% | 9,217,640 |
| 2025-10-06 | 2025-10-02 | 2.170 | 4,359,550 | -9,000 | 0.17% | 9,460,224 |
| 2025-09-25 | 2025-09-23 | 2.110 | 4,368,550 | -154,000 | 0.17% | 9,217,640 |
| 2025-09-23 | 2025-09-19 | 2.160 | 4,522,550 | +10,000 | 0.18% | 9,768,708 |
| 2025-09-22 | 2025-09-18 | 2.220 | 4,512,550 | -15,500 | 0.18% | 10,017,861 |
| 2025-09-19 | 2025-09-17 | 2.180 | 4,528,050 | -2,000 | 0.18% | 9,871,149 |
| 2025-09-18 | 2025-09-16 | 2.120 | 4,530,050 | +174,000 | 0.18% | 9,603,706 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,356,050 | +10,000 | 0.17% | 8,581,418 |
| 2025-09-05 | 2025-09-03 | 2.010 | 4,346,050 | +2,000 | 0.17% | 8,735,560 |
| 2025-09-01 | 2025-08-28 | 2.080 | 4,344,050 | -22,500 | 0.17% | 9,035,624 |
| 2025-08-29 | 2025-08-27 | 2.150 | 4,366,550 | +10,000 | 0.17% | 9,388,082 |
| 2025-08-27 | 2025-08-25 | 2.370 | 4,356,550 | -33,500 | 0.17% | 10,325,024 |
| 2025-08-22 | 2025-08-20 | 2.250 | 4,390,050 | -10,000 | 0.17% | 9,877,612 |
| 2025-08-19 | 2025-08-15 | 2.240 | 4,400,050 | -5,000 | 0.17% | 9,856,112 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,405,050 | -20,000 | 0.17% | 9,735,160 |
| 2025-08-14 | 2025-08-12 | 2.230 | 4,425,050 | -2,000 | 0.18% | 9,867,862 |
| 2025-07-28 | 2025-07-24 | 2.240 | 4,427,050 | -10,000 | 0.18% | 9,916,592 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4,437,050 | -500 | 0.18% | 9,717,140 |
| 2025-07-18 | 2025-07-16 | 2.100 | 4,437,550 | -6,000 | 0.18% | 9,318,855 |
| 2025-07-17 | 2025-07-15 | 2.110 | 4,443,550 | -16,000 | 0.18% | 9,375,890 |
| 2025-07-16 | 2025-07-14 | 2.100 | 4,459,550 | -3,000 | 0.18% | 9,365,055 |
| 2025-07-15 | 2025-07-11 | 2.070 | 4,462,550 | -6,000 | 0.18% | 9,237,478 |
| 2025-07-14 | 2025-07-10 | 2.050 | 4,468,550 | -186,000 | 0.18% | 9,160,528 |
| 2025-07-11 | 2025-07-09 | 2.020 | 4,654,550 | -3,000 | 0.18% | 9,402,191 |
| 2025-07-07 | 2025-07-03 | 2.020 | 4,657,550 | -15,000 | 0.18% | 9,408,251 |
| 2025-07-04 | 2025-07-02 | 1.990 | 4,672,550 | -159,000 | 0.19% | 9,298,374 |
| 2025-06-24 | 2025-06-20 | 1.900 | 4,831,550 | +6,000 | 0.19% | 9,179,945 |
| 2025-06-17 | 2025-06-13 | 1.970 | 4,825,550 | -6,000 | 0.19% | 9,506,334 |
| 2025-06-16 | 2025-06-12 | 2.010 | 4,831,550 | -6,000 | 0.19% | 9,711,415 |
| 2025-06-13 | 2025-06-11 | 2.030 | 4,837,550 | -6,000 | 0.19% | 9,820,226 |
| 2025-06-11 | 2025-06-09 | 2.000 | 4,843,550 | -6,000 | 0.19% | 9,687,100 |
| 2025-06-10 | 2025-06-06 | 1.970 | 4,849,550 | +6,000 | 0.19% | 9,553,614 |
| 2025-06-06 | 2025-06-04 | 1.960 | 4,843,550 | -7,500 | 0.19% | 9,493,358 |
| 2025-06-04 | 2025-06-02 | 1.930 | 4,851,050 | +12,000 | 0.19% | 9,362,526 |
| 2025-05-29 | 2025-05-27 | 1.980 | 4,839,050 | +3,000 | 0.19% | 9,581,319 |
| 2025-05-28 | 2025-05-26 | 2.000 | 4,836,050 | +7,000 | 0.19% | 9,672,100 |
| 2025-05-26 | 2025-05-22 | 2.020 | 4,829,050 | -4,000 | 0.19% | 9,754,681 |
| 2025-05-23 | 2025-05-21 | 2.020 | 4,833,050 | +3,000 | 0.19% | 9,762,761 |
| 2025-05-19 | 2025-05-15 | 2.000 | 4,830,050 | +6,000 | 0.19% | 9,660,100 |
| 2025-05-16 | 2025-05-14 | 2.040 | 4,824,050 | -9,500 | 0.19% | 9,841,062 |
| 2025-05-14 | 2025-05-12 | 2.020 | 4,833,550 | +9,000 | 0.19% | 9,763,771 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,824,550 | +1,000 | 0.19% | 9,600,854 |
| 2025-05-09 | 2025-05-07 | 1.980 | 4,823,550 | -7,000 | 0.19% | 9,550,629 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,830,550 | -90,000 | 0.19% | 9,612,794 |
| 2025-05-07 | 2025-05-02 | 1.900 | 4,920,550 | +10,000 | 0.20% | 9,349,045 |
| 2025-05-06 | 2025-04-30 | 1.910 | 4,910,550 | -63,000 | 0.19% | 9,379,150 |
| 2025-05-02 | 2025-04-29 | 1.810 | 4,973,550 | +9,000 | 0.20% | 9,002,126 |
| 2025-04-30 | 2025-04-28 | 1.810 | 4,964,550 | +44,000 | 0.20% | 8,985,836 |
| 2025-04-15 | 2025-04-11 | 1.800 | 4,920,550 | -36,000 | 0.20% | 8,856,990 |
| 2025-04-14 | 2025-04-10 | 1.770 | 4,956,550 | +5,000 | 0.20% | 8,773,094 |
| 2025-04-11 | 2025-04-09 | 1.790 | 4,951,550 | +5,000 | 0.20% | 8,863,274 |
| 2025-04-10 | 2025-04-08 | 1.760 | 4,946,550 | +48,500 | 0.20% | 8,705,928 |
| 2025-04-09 | 2025-04-07 | 1.780 | 4,898,050 | -92,500 | 0.19% | 8,718,529 |
| 2025-04-03 | 2025-04-01 | 2.010 | 4,990,550 | +12,000 | 0.20% | 10,031,005 |
| 2025-04-02 | 2025-03-31 | 2.020 | 4,978,550 | +31,500 | 0.20% | 10,056,671 |
| 2025-04-01 | 2025-03-28 | 2.150 | 4,947,050 | +50,000 | 0.20% | 10,636,158 |
| 2025-03-31 | 2025-03-27 | 2.170 | 4,897,050 | +40,000 | 0.19% | 10,626,598 |
| 2025-03-26 | 2025-03-24 | 2.200 | 4,857,050 | +25,000 | 0.19% | 10,685,510 |
| 2025-03-25 | 2025-03-21 | 2.250 | 4,832,050 | +9,000 | 0.19% | 10,872,112 |
| 2025-03-24 | 2025-03-20 | 2.580 | 4,823,050 | +38,500 | 0.19% | 12,443,469 |
| 2025-03-20 | 2025-03-18 | 2.600 | 4,784,550 | -1,500 | 0.19% | 12,439,830 |
| 2025-03-19 | 2025-03-17 | 2.540 | 4,786,050 | -50,000 | 0.19% | 12,156,567 |
| 2025-03-13 | 2025-03-11 | 2.440 | 4,836,050 | -150,000 | 0.19% | 11,799,962 |
| 2025-03-12 | 2025-03-10 | 2.510 | 4,986,050 | -500 | 0.20% | 12,514,985 |
| 2025-03-11 | 2025-03-07 | 2.570 | 4,986,550 | +21,000 | 0.20% | 12,815,434 |
| 2025-03-10 | 2025-03-06 | 2.540 | 4,965,550 | +93,000 | 0.20% | 12,612,497 |
| 2025-03-06 | 2025-03-04 | 2.470 | 4,872,550 | -24,000 | 0.19% | 12,035,199 |
| 2025-03-05 | 2025-03-03 | 2.510 | 4,896,550 | +46,500 | 0.19% | 12,290,340 |
| 2025-03-03 | 2025-02-27 | 2.530 | 4,850,050 | -16,500 | 0.19% | 12,270,626 |
| 2025-02-28 | 2025-02-26 | 2.440 | 4,866,550 | -450 | 0.19% | 11,874,382 |
| 2025-02-25 | 2025-02-21 | 2.450 | 4,867,000 | -3,000 | 0.19% | 11,924,150 |
| 2025-02-24 | 2025-02-20 | 2.480 | 4,870,000 | -21,500 | 0.19% | 12,077,600 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,891,500 | -26,000 | 0.19% | 11,984,175 |
| 2025-02-20 | 2025-02-18 | 2.380 | 4,917,500 | -2,000 | 0.20% | 11,703,650 |
| 2025-02-18 | 2025-02-14 | 2.450 | 4,919,500 | -5,000 | 0.20% | 12,052,775 |
| 2025-02-17 | 2025-02-13 | 2.390 | 4,924,500 | +22,000 | 0.20% | 11,769,555 |
| 2025-02-14 | 2025-02-12 | 2.450 | 4,902,500 | -5,000 | 0.19% | 12,011,125 |
| 2025-02-13 | 2025-02-11 | 2.440 | 4,907,500 | -20,000 | 0.19% | 11,974,300 |
| 2025-02-12 | 2025-02-10 | 2.420 | 4,927,500 | -35,500 | 0.20% | 11,924,550 |
| 2025-02-11 | 2025-02-07 | 2.330 | 4,963,000 | -9,000 | 0.20% | 11,563,790 |
| 2025-02-05 | 2025-02-03 | 2.200 | 4,972,000 | +6,000 | 0.20% | 10,938,400 |
| 2025-01-13 | 2025-01-09 | 2.150 | 4,966,000 | +500 | 0.20% | 10,676,900 |
| 2025-01-10 | 2025-01-08 | 2.160 | 4,965,500 | +3,000 | 0.20% | 10,725,480 |
| 2025-01-09 | 2025-01-07 | 2.200 | 4,962,500 | -32,500 | 0.20% | 10,917,500 |
| 2025-01-08 | 2025-01-06 | 2.180 | 4,995,000 | +13,000 | 0.20% | 10,889,100 |
| 2025-01-07 | 2025-01-03 | 2.180 | 4,982,000 | +12,000 | 0.20% | 10,860,760 |
| 2025-01-03 | 2024-12-31 | 2.400 | 4,970,000 | -92,500 | 0.20% | 11,928,000 |
| 2024-12-18 | 2024-12-16 | 2.410 | 5,062,500 | -3,000 | 0.20% | 12,200,625 |
| 2024-12-17 | 2024-12-13 | 2.410 | 5,065,500 | -6,000 | 0.20% | 12,207,855 |
| 2024-12-13 | 2024-12-11 | 2.370 | 5,071,500 | -6,000 | 0.20% | 12,019,455 |
| 2024-12-11 | 2024-12-09 | 2.420 | 5,077,500 | -111,000 | 0.20% | 12,287,550 |
| 2024-12-04 | 2024-12-02 | 2.420 | 5,188,500 | -12,000 | 0.21% | 12,556,170 |
| 2024-11-29 | 2024-11-27 | 2.230 | 5,200,500 | -8,000 | 0.21% | 11,597,115 |
| 2024-11-27 | 2024-11-25 | 2.330 | 5,208,500 | -5,000 | 0.21% | 12,135,805 |
| 2024-11-25 | 2024-11-21 | 2.420 | 5,213,500 | -72,000 | 0.21% | 12,616,670 |
| 2024-11-21 | 2024-11-19 | 2.270 | 5,285,500 | -16,000 | 0.21% | 11,998,085 |
| 2024-11-18 | 2024-11-14 | 2.200 | 5,301,500 | -9,500 | 0.21% | 11,663,300 |
| 2024-11-14 | 2024-11-12 | 2.310 | 5,311,000 | -36,000 | 0.21% | 12,268,410 |
| 2024-11-11 | 2024-11-07 | 2.220 | 5,347,000 | -45,500 | 0.21% | 11,870,340 |
| 2024-11-05 | 2024-11-01 | 2.110 | 5,392,500 | +5,500 | 0.21% | 11,378,175 |
| 2024-11-04 | 2024-10-31 | 2.150 | 5,387,000 | -2,000 | 0.21% | 11,582,050 |
| 2024-10-31 | 2024-10-29 | 2.150 | 5,389,000 | -20,000 | 0.21% | 11,586,350 |
| 2024-10-30 | 2024-10-28 | 2.080 | 5,409,000 | -14,000 | 0.21% | 11,250,720 |
| 2024-10-28 | 2024-10-24 | 2.040 | 5,423,000 | +3,000 | 0.22% | 11,062,920 |
| 2024-10-21 | 2024-10-17 | 1.980 | 5,420,000 | +6,000 | 0.22% | 10,731,600 |
| 2024-10-18 | 2024-10-16 | 2.000 | 5,414,000 | -10,000 | 0.21% | 10,828,000 |
| 2024-10-17 | 2024-10-15 | 1.990 | 5,424,000 | +31,500 | 0.22% | 10,793,760 |
| 2024-10-16 | 2024-10-14 | 2.090 | 5,392,500 | +7,000 | 0.21% | 11,270,325 |
| 2024-10-15 | 2024-10-10 | 2.150 | 5,385,500 | -20,000 | 0.21% | 11,578,825 |
| 2024-10-14 | 2024-10-09 | 2.030 | 5,405,500 | +71,000 | 0.21% | 10,973,165 |
| 2024-10-10 | 2024-10-08 | 2.190 | 5,334,500 | -15,500 | 0.21% | 11,682,555 |
| 2024-10-09 | 2024-10-07 | 2.470 | 5,350,000 | -169,000 | 0.21% | 13,214,500 |
| 2024-10-07 | 2024-10-03 | 2.170 | 5,519,000 | +34,000 | 0.22% | 11,976,230 |
| 2024-10-04 | 2024-10-02 | 2.260 | 5,485,000 | -38,000 | 0.22% | 12,396,100 |
| 2024-10-03 | 2024-09-30 | 2.250 | 5,523,000 | +4,000 | 0.22% | 12,426,750 |
| 2024-10-02 | 2024-09-27 | 2.090 | 5,519,000 | +29,500 | 0.22% | 11,534,710 |
| 2024-09-13 | 2024-09-11 | 1.740 | 5,489,500 | +303,500 | 0.22% | 9,551,730 |
| 2024-09-09 | 2024-09-04 | 1.800 | 5,186,000 | +1,000 | 0.21% | 9,334,800 |
| 2024-08-30 | 2024-08-28 | 1.800 | 5,185,000 | +12,500 | 0.21% | 9,333,000 |
| 2024-08-29 | 2024-08-27 | 1.880 | 5,172,500 | +10,000 | 0.21% | 9,724,300 |
| 2024-08-27 | 2024-08-23 | 1.870 | 5,162,500 | +3,000 | 0.20% | 9,653,875 |
| 2024-08-26 | 2024-08-22 | 1.910 | 5,159,500 | +16,000 | 0.20% | 9,854,645 |
| 2024-08-21 | 2024-08-19 | 1.970 | 5,143,500 | +1,000 | 0.20% | 10,132,695 |
| 2024-08-19 | 2024-08-15 | 1.940 | 5,142,500 | +10,000 | 0.20% | 9,976,450 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5,132,500 | -16,500 | 0.20% | 10,059,700 |
| 2024-08-14 | 2024-08-12 | 1.990 | 5,149,000 | +3,000 | 0.20% | 10,246,510 |
| 2024-08-07 | 2024-08-05 | 2.010 | 5,146,000 | +30,500 | 0.20% | 10,343,460 |
| 2024-07-31 | 2024-07-29 | 2.080 | 5,115,500 | +10,000 | 0.20% | 10,640,240 |
| 2024-07-29 | 2024-07-25 | 2.050 | 5,105,500 | +20,500 | 0.20% | 10,466,275 |
| 2024-07-25 | 2024-07-23 | 2.110 | 5,085,000 | +15,500 | 0.20% | 10,729,350 |
| 2024-07-24 | 2024-07-22 | 2.140 | 5,069,500 | +500 | 0.20% | 10,848,730 |
| 2024-07-23 | 2024-07-19 | 2.150 | 5,069,000 | +30,500 | 0.20% | 10,898,350 |
| 2024-07-22 | 2024-07-18 | 2.200 | 5,038,500 | -15,000 | 0.20% | 11,084,700 |
| 2024-07-18 | 2024-07-16 | 2.230 | 5,053,500 | -15,000 | 0.20% | 11,269,305 |
| 2024-07-16 | 2024-07-12 | 2.290 | 5,068,500 | -170,500 | 0.20% | 11,606,865 |
| 2024-07-15 | 2024-07-11 | 2.220 | 5,239,000 | -20,000 | 0.21% | 11,630,580 |
| 2024-07-11 | 2024-07-09 | 2.160 | 5,259,000 | -20,000 | 0.21% | 11,359,440 |
| 2024-07-09 | 2024-07-05 | 2.200 | 5,279,000 | -3,000 | 0.21% | 11,613,800 |
| 2024-07-05 | 2024-07-03 | 2.170 | 5,282,000 | -63,500 | 0.21% | 11,461,940 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,345,500 | +9,000 | 0.21% | 10,530,635 |
| 2024-06-28 | 2024-06-26 | 2.020 | 5,336,500 | +3,000 | 0.21% | 10,779,730 |
| 2024-06-26 | 2024-06-24 | 2.250 | 5,333,500 | +429,603 | 0.21% | 11,999,974 |
| 2024-06-25 | 2024-06-21 | 2.293 | 4,903,897 | +2,800 | 0.21% | 11,243,560 |
| 2024-06-19 | 2024-06-17 | 2.271 | 4,901,097 | -2,800 | 0.21% | 11,132,120 |
| 2024-06-17 | 2024-06-13 | 2.303 | 4,903,897 | -186,673 | 0.21% | 11,296,100 |
| 2024-06-14 | 2024-06-12 | 2.293 | 5,090,570 | +467 | 0.22% | 11,671,560 |
| 2024-06-13 | 2024-06-11 | 2.293 | 5,090,103 | +21,467 | 0.22% | 11,670,489 |
| 2024-06-12 | 2024-06-07 | 2.346 | 5,068,636 | +9,334 | 0.22% | 11,892,795 |
| 2024-06-11 | 2024-06-06 | 2.325 | 5,059,302 | +43,401 | 0.22% | 11,762,485 |
| 2024-06-06 | 2024-06-04 | 2.389 | 5,015,901 | +14,934 | 0.21% | 11,984,021 |
| 2024-06-03 | 2024-05-30 | 2.378 | 5,000,967 | +9,334 | 0.21% | 11,894,760 |
| 2024-05-31 | 2024-05-29 | 2.421 | 4,991,633 | -56,002 | 0.21% | 12,086,479 |
| 2024-05-27 | 2024-05-23 | 2.443 | 5,047,635 | -15,867 | 0.21% | 12,330,240 |
| 2024-05-24 | 2024-05-22 | 2.496 | 5,063,502 | -2,800 | 0.22% | 12,640,249 |
| 2024-05-22 | 2024-05-20 | 2.518 | 5,066,302 | -20,534 | 0.22% | 12,755,799 |
| 2024-05-21 | 2024-05-17 | 2.518 | 5,086,836 | -15,401 | 0.22% | 12,807,499 |
| 2024-05-20 | 2024-05-16 | 2.475 | 5,102,237 | +19,601 | 0.22% | 12,627,615 |
| 2024-05-14 | 2024-05-10 | 2.453 | 5,082,636 | -198,356 | 0.22% | 12,470,194 |
| 2024-05-08 | 2024-05-06 | 2.432 | 5,280,992 | +63,469 | 0.22% | 12,843,698 |
| 2024-05-07 | 2024-05-03 | 2.453 | 5,217,523 | -18,668 | 0.22% | 12,801,138 |
| 2024-05-06 | 2024-05-02 | 2.432 | 5,236,191 | +19,134 | 0.22% | 12,734,739 |
| 2024-05-03 | 2024-04-30 | 2.400 | 5,217,057 | -9,333 | 0.22% | 12,520,519 |
| 2024-05-02 | 2024-04-29 | 2.443 | 5,226,390 | -9,334 | 0.22% | 12,766,898 |
| 2024-04-30 | 2024-04-26 | 2.400 | 5,235,724 | -10,267 | 0.22% | 12,565,318 |
| 2024-04-24 | 2024-04-22 | 2.282 | 5,245,991 | +20,534 | 0.22% | 11,971,701 |
| 2024-04-23 | 2024-04-19 | 2.293 | 5,225,457 | +933 | 0.22% | 11,980,827 |
| 2024-04-22 | 2024-04-18 | 2.303 | 5,224,524 | +2,801 | 0.22% | 12,034,663 |
| 2024-04-19 | 2024-04-17 | 2.325 | 5,221,723 | +12,600 | 0.22% | 12,140,101 |
| 2024-04-18 | 2024-04-16 | 2.325 | 5,209,123 | +2,800 | 0.22% | 12,110,807 |
| 2024-04-17 | 2024-04-15 | 2.443 | 5,206,323 | -32,668 | 0.22% | 12,717,879 |
| 2024-04-16 | 2024-04-12 | 2.400 | 5,238,991 | -32,667 | 0.22% | 12,573,159 |
| 2024-04-15 | 2024-04-11 | 2.486 | 5,271,658 | -68,603 | 0.22% | 13,103,398 |
| 2024-04-12 | 2024-04-10 | 2.453 | 5,340,261 | -28,001 | 0.23% | 13,102,274 |
| 2024-04-11 | 2024-04-09 | 2.421 | 5,368,262 | -14,000 | 0.23% | 12,998,429 |
| 2024-04-10 | 2024-04-08 | 2.411 | 5,382,262 | -22,868 | 0.23% | 12,974,663 |
| 2024-04-05 | 2024-04-02 | 2.421 | 5,405,130 | -41,068 | 0.23% | 13,087,699 |
| 2024-04-03 | 2024-03-28 | 2.293 | 5,446,198 | +78,403 | 0.23% | 12,486,937 |
| 2024-04-02 | 2024-03-27 | 2.293 | 5,367,795 | +91,470 | 0.23% | 12,307,176 |
| 2024-03-28 | 2024-03-26 | 2.346 | 5,276,325 | -757,892 | 0.22% | 12,380,107 |
| 2024-03-27 | 2024-03-25 | 2.464 | 6,034,217 | +77,936 | 0.26% | 14,869,538 |
| 2024-03-26 | 2024-03-22 | 2.903 | 5,956,281 | -14,001 | 0.25% | 17,293,910 |
| 2024-03-25 | 2024-03-21 | 2.914 | 5,970,282 | -79,802 | 0.25% | 17,398,527 |
| 2024-03-22 | 2024-03-20 | 2.753 | 6,050,084 | -315,011 | 0.26% | 16,658,782 |
| 2024-03-21 | 2024-03-19 | 2.861 | 6,365,095 | +376,613 | 0.27% | 18,208,110 |
| 2024-03-20 | 2024-03-18 | 2.914 | 5,988,482 | +1,060,302 | 0.25% | 17,451,565 |
| 2024-03-19 | 2024-03-15 | 2.839 | 4,928,180 | -126,471 | 0.21% | 13,992,044 |
| 2024-03-18 | 2024-03-14 | 2.657 | 5,054,651 | +49,935 | 0.21% | 13,430,482 |
| 2024-03-15 | 2024-03-13 | 2.646 | 5,004,716 | -84,003 | 0.21% | 13,244,181 |
| 2024-03-14 | 2024-03-12 | 2.539 | 5,088,719 | +467 | 0.22% | 12,921,280 |
| 2024-03-13 | 2024-03-11 | 2.486 | 5,088,252 | +12,133 | 0.22% | 12,647,519 |
| 2024-03-11 | 2024-03-07 | 2.528 | 5,076,119 | +14,001 | 0.22% | 12,834,901 |
| 2024-03-06 | 2024-03-04 | 2.507 | 5,062,118 | +13,534 | 0.22% | 12,691,029 |
| 2024-03-05 | 2024-03-01 | 2.561 | 5,048,584 | -37,335 | 0.21% | 12,927,550 |
| 2024-02-29 | 2024-02-27 | 2.518 | 5,085,919 | -9,334 | 0.22% | 12,805,190 |
| 2024-02-28 | 2024-02-26 | 2.496 | 5,095,253 | -74,669 | 0.22% | 12,719,511 |
| 2024-02-27 | 2024-02-23 | 2.432 | 5,169,922 | -40,134 | 0.22% | 12,573,569 |
| 2024-02-26 | 2024-02-22 | 2.443 | 5,210,056 | -7,467 | 0.22% | 12,726,998 |
| 2024-02-23 | 2024-02-21 | 2.389 | 5,217,523 | -19,134 | 0.22% | 12,465,737 |
| 2024-02-22 | 2024-02-20 | 2.357 | 5,236,657 | -12,134 | 0.22% | 12,343,137 |
| 2024-02-21 | 2024-02-19 | 2.293 | 5,248,791 | -18,667 | 0.22% | 12,034,326 |
| 2024-02-20 | 2024-02-16 | 2.271 | 5,267,458 | -18,668 | 0.22% | 11,964,255 |
| 2024-02-19 | 2024-02-15 | 2.196 | 5,286,126 | +9,334 | 0.22% | 11,610,211 |
| 2024-02-16 | 2024-02-14 | 2.239 | 5,276,792 | +30,801 | 0.22% | 11,815,851 |
| 2024-02-15 | 2024-02-09 | 2.293 | 5,245,991 | -38,268 | 0.22% | 12,027,906 |
| 2024-02-14 | 2024-02-07 | 2.271 | 5,284,259 | +63,469 | 0.22% | 12,002,416 |
| 2024-02-08 | 2024-02-06 | 2.271 | 5,220,790 | +15,867 | 0.22% | 11,858,256 |
| 2024-02-06 | 2024-02-02 | 2.228 | 5,204,923 | -9,800 | 0.22% | 11,599,156 |
| 2024-02-02 | 2024-01-31 | 2.228 | 5,214,723 | +2,800 | 0.22% | 11,620,995 |
| 2024-02-01 | 2024-01-30 | 2.218 | 5,211,923 | +933 | 0.22% | 11,558,915 |
| 2024-01-29 | 2024-01-25 | 2.314 | 5,210,990 | -259,942 | 0.22% | 12,059,317 |
| 2024-01-26 | 2024-01-24 | 2.250 | 5,470,932 | -10,733 | 0.23% | 12,309,186 |
| 2024-01-25 | 2024-01-23 | 2.196 | 5,481,665 | -66,736 | 0.23% | 12,039,684 |
| 2024-01-24 | 2024-01-22 | 2.111 | 5,548,401 | +108,270 | 0.24% | 11,710,698 |
| 2024-01-23 | 2024-01-19 | 2.186 | 5,440,131 | -2,800 | 0.23% | 11,890,175 |
| 2024-01-22 | 2024-01-18 | 2.207 | 5,442,931 | +6,534 | 0.23% | 12,012,925 |
| 2024-01-19 | 2024-01-17 | 2.196 | 5,436,397 | +7,467 | 0.23% | 11,940,259 |
| 2024-01-18 | 2024-01-16 | 2.293 | 5,428,930 | -96,137 | 0.23% | 12,447,345 |
| 2024-01-16 | 2024-01-12 | 2.271 | 5,525,067 | +23,334 | 0.23% | 12,549,376 |
| 2024-01-15 | 2024-01-11 | 2.282 | 5,501,733 | -13,067 | 0.23% | 12,555,322 |
| 2024-01-11 | 2024-01-09 | 2.250 | 5,514,800 | +37,335 | 0.23% | 12,407,886 |
| 2024-01-10 | 2024-01-08 | 2.218 | 5,477,465 | +194,606 | 0.23% | 12,147,829 |
| 2024-01-09 | 2024-01-05 | 2.261 | 5,282,859 | +20,534 | 0.22% | 11,942,636 |
| 2024-01-08 | 2024-01-04 | 2.282 | 5,262,325 | +11,201 | 0.22% | 12,008,977 |
| 2024-01-05 | 2024-01-03 | 2.336 | 5,251,124 | +7,466 | 0.22% | 12,264,716 |
| 2024-01-04 | 2024-01-02 | 2.411 | 5,243,658 | -466 | 0.22% | 12,640,539 |
| 2024-01-03 | 2023-12-29 | 2.443 | 5,244,124 | -6,534 | 0.22% | 12,810,218 |
| 2023-12-29 | 2023-12-27 | 2.325 | 5,250,658 | +4,667 | 0.22% | 12,207,372 |
| 2023-12-28 | 2023-12-22 | 2.325 | 5,245,991 | -173,606 | 0.22% | 12,196,522 |
| 2023-12-27 | 2023-12-21 | 2.346 | 5,419,597 | +14,001 | 0.23% | 12,716,273 |
| 2023-12-21 | 2023-12-19 | 2.325 | 5,405,596 | +22,400 | 0.23% | 12,567,591 |
| 2023-12-20 | 2023-12-18 | 2.368 | 5,383,196 | +46,669 | 0.23% | 12,746,214 |
| 2023-12-19 | 2023-12-15 | 2.389 | 5,336,527 | +18,667 | 0.23% | 12,750,062 |
| 2023-12-18 | 2023-12-14 | 2.400 | 5,317,860 | +11,200 | 0.23% | 12,762,438 |
| 2023-12-15 | 2023-12-13 | 2.368 | 5,306,660 | +4,667 | 0.23% | 12,564,993 |
| 2023-12-13 | 2023-12-11 | 2.378 | 5,301,993 | +217,007 | 0.23% | 12,610,748 |
| 2023-12-12 | 2023-12-08 | 2.400 | 5,084,986 | +9,334 | 0.22% | 12,203,559 |
| 2023-12-11 | 2023-12-07 | 2.400 | 5,075,652 | +33,601 | 0.22% | 12,181,158 |
| 2023-12-07 | 2023-12-05 | 2.411 | 5,042,051 | +63,936 | 0.21% | 12,154,539 |
| 2023-12-06 | 2023-12-04 | 2.486 | 4,978,115 | +21,934 | 0.21% | 12,373,759 |
| 2023-12-01 | 2023-11-29 | 2.582 | 4,956,181 | +1,400 | 0.21% | 12,797,140 |
| 2023-11-30 | 2023-11-28 | 2.678 | 4,954,781 | -88,670 | 0.21% | 13,271,292 |
| 2023-11-29 | 2023-11-27 | 2.582 | 5,043,451 | -18,667 | 0.21% | 13,022,476 |
| 2023-11-28 | 2023-11-24 | 2.561 | 5,062,118 | -24,268 | 0.22% | 12,962,205 |
| 2023-11-27 | 2023-11-23 | 2.614 | 5,086,386 | -114,803 | 0.22% | 13,296,822 |
| 2023-11-24 | 2023-11-22 | 2.486 | 5,201,189 | +90,069 | 0.22% | 12,928,238 |
| 2023-11-23 | 2023-11-21 | 2.528 | 5,111,120 | -466 | 0.22% | 12,923,401 |
| 2023-11-22 | 2023-11-20 | 2.539 | 5,111,586 | +18,667 | 0.22% | 12,979,344 |
| 2023-11-21 | 2023-11-17 | 2.561 | 5,092,919 | +5,133 | 0.22% | 13,041,075 |
| 2023-11-20 | 2023-11-16 | 2.539 | 5,087,786 | +53,202 | 0.22% | 12,918,911 |
| 2023-11-17 | 2023-11-15 | 2.550 | 5,034,584 | +23,334 | 0.21% | 12,837,761 |
| 2023-11-16 | 2023-11-14 | 2.507 | 5,011,250 | +31,735 | 0.21% | 12,563,500 |
| 2023-11-15 | 2023-11-13 | 2.453 | 4,979,515 | +47,601 | 0.21% | 12,217,188 |
| 2023-11-14 | 2023-11-10 | 2.464 | 4,931,914 | +17,267 | 0.21% | 12,153,240 |
| 2023-11-10 | 2023-11-08 | 2.453 | 4,914,647 | -103,136 | 0.21% | 12,058,035 |
| 2023-11-09 | 2023-11-07 | 2.389 | 5,017,783 | +56,002 | 0.21% | 11,988,517 |
| 2023-11-08 | 2023-11-06 | 2.432 | 4,961,781 | -28,001 | 0.21% | 12,067,357 |
| 2023-11-07 | 2023-11-03 | 2.400 | 4,989,782 | -28,001 | 0.21% | 11,975,077 |
| 2023-11-03 | 2023-11-01 | 2.336 | 5,017,783 | +263,208 | 0.21% | 11,719,716 |
| 2023-11-02 | 2023-10-31 | 2.443 | 4,754,575 | +28,001 | 0.20% | 11,614,360 |
| 2023-11-01 | 2023-10-30 | 2.378 | 4,726,574 | +121,338 | 0.20% | 11,242,119 |
| 2023-10-31 | 2023-10-27 | 2.464 | 4,605,236 | +32,201 | 0.20% | 11,348,239 |
| 2023-10-30 | 2023-10-26 | 2.443 | 4,573,035 | +18,667 | 0.19% | 11,170,898 |
| 2023-10-27 | 2023-10-25 | 2.421 | 4,554,368 | +51,802 | 0.19% | 11,027,709 |
| 2023-10-25 | 2023-10-20 | 2.464 | 4,502,566 | +4,667 | 0.19% | 11,095,239 |
| 2023-10-24 | 2023-10-19 | 2.464 | 4,497,899 | +18,667 | 0.19% | 11,083,738 |
| 2023-10-18 | 2023-10-16 | 2.571 | 4,479,232 | -9,334 | 0.19% | 11,517,641 |
| 2023-10-16 | 2023-10-12 | 2.636 | 4,488,566 | -119,004 | 0.19% | 11,830,183 |
| 2023-10-13 | 2023-10-11 | 2.507 | 4,607,570 | -14,000 | 0.20% | 11,551,451 |
| 2023-10-12 | 2023-10-10 | 2.475 | 4,621,570 | -2,800 | 0.20% | 11,438,004 |
| 2023-10-06 | 2023-10-04 | 2.389 | 4,624,370 | +6,067 | 0.20% | 11,048,572 |
| 2023-10-05 | 2023-10-03 | 2.432 | 4,618,303 | +75,135 | 0.20% | 11,231,998 |
| 2023-10-04 | 2023-09-29 | 2.539 | 4,543,168 | +14,934 | 0.19% | 11,536,017 |
| 2023-10-03 | 2023-09-28 | 2.550 | 4,528,234 | -85,403 | 0.19% | 11,546,611 |
| 2023-09-29 | 2023-09-27 | 2.518 | 4,613,637 | +49,002 | 0.20% | 11,616,091 |
| 2023-09-28 | 2023-09-26 | 2.571 | 4,564,635 | -12,600 | 0.19% | 11,737,241 |
| 2023-09-27 | 2023-09-25 | 2.582 | 4,577,235 | -92,870 | 0.19% | 11,818,680 |
| 2023-09-26 | 2023-09-22 | 2.571 | 4,670,105 | -52,735 | 0.20% | 12,008,441 |
| 2023-09-25 | 2023-09-21 | 2.475 | 4,722,840 | -7,467 | 0.20% | 11,688,639 |
| 2023-09-22 | 2023-09-20 | 2.539 | 4,730,307 | -18,667 | 0.20% | 12,011,200 |
| 2023-09-21 | 2023-09-19 | 2.507 | 4,748,974 | -22,401 | 0.20% | 11,905,959 |
| 2023-09-20 | 2023-09-18 | 2.528 | 4,771,375 | -22,868 | 0.20% | 12,064,360 |
| 2023-09-19 | 2023-09-15 | 2.464 | 4,794,243 | -106,870 | 0.20% | 11,813,990 |
| 2023-09-15 | 2023-09-13 | 2.346 | 4,901,113 | -23,372 | 0.21% | 11,499,728 |
| 2023-09-13 | 2023-09-11 | 2.400 | 4,924,485 | +7,988 | 0.21% | 11,818,370 |
| 2023-09-12 | 2023-09-07 | 2.378 | 4,916,497 | -18,201 | 0.21% | 11,693,849 |
| 2023-09-11 | 2023-09-06 | 2.378 | 4,934,698 | -37,335 | 0.21% | 11,737,140 |
| 2023-09-07 | 2023-09-05 | 2.357 | 4,972,033 | +14,001 | 0.21% | 11,719,401 |
| 2023-09-06 | 2023-09-04 | 2.400 | 4,958,032 | -10,267 | 0.21% | 11,898,880 |
| 2023-09-05 | 2023-08-31 | 2.325 | 4,968,299 | -18,667 | 0.21% | 11,550,910 |
| 2023-09-04 | 2023-08-30 | 2.293 | 4,986,966 | -27,068 | 0.21% | 11,434,019 |
| 2023-08-31 | 2023-08-29 | 2.357 | 5,014,034 | -124,137 | 0.21% | 11,818,400 |
| 2023-08-28 | 2023-08-24 | 2.004 | 5,138,171 | +28,000 | 0.22% | 10,294,349 |
| 2023-08-25 | 2023-08-23 | 1.971 | 5,110,171 | +18,668 | 0.22% | 10,074,001 |
| 2023-08-24 | 2023-08-22 | 2.036 | 5,091,503 | -934 | 0.22% | 10,364,499 |
| 2023-08-23 | 2023-08-21 | 2.025 | 5,092,437 | +298,677 | 0.22% | 10,311,841 |
| 2023-08-22 | 2023-08-18 | 2.100 | 4,793,760 | +45,735 | 0.20% | 10,066,560 |
| 2023-08-21 | 2023-08-17 | 2.164 | 4,748,025 | +9,334 | 0.20% | 10,275,740 |
| 2023-08-17 | 2023-08-15 | 2.153 | 4,738,691 | +20,534 | 0.20% | 10,204,769 |
| 2023-08-16 | 2023-08-14 | 2.196 | 4,718,157 | +13,067 | 0.20% | 10,362,749 |
| 2023-08-15 | 2023-08-11 | 2.250 | 4,705,090 | +35,467 | 0.20% | 10,586,099 |
| 2023-08-10 | 2023-08-08 | 2.282 | 4,669,623 | +34,535 | 0.20% | 10,656,391 |
| 2023-08-09 | 2023-08-07 | 2.303 | 4,635,088 | +28,001 | 0.20% | 10,676,900 |
| 2023-08-08 | 2023-08-04 | 2.346 | 4,607,087 | +362,612 | 0.20% | 10,809,840 |
| 2023-08-07 | 2023-08-03 | 2.432 | 4,244,475 | -57,869 | 0.18% | 10,322,825 |
| 2023-08-04 | 2023-08-02 | 2.400 | 4,302,344 | -57,868 | 0.18% | 10,325,281 |
| 2023-08-03 | 2023-08-01 | 2.325 | 4,360,212 | -2,334 | 0.19% | 10,137,155 |
| 2023-08-02 | 2023-07-31 | 2.314 | 4,362,546 | -32,667 | 0.19% | 10,095,841 |
| 2023-08-01 | 2023-07-28 | 2.271 | 4,395,213 | -72,336 | 0.19% | 9,983,079 |
| 2023-07-31 | 2023-07-27 | 2.228 | 4,467,549 | -42,002 | 0.19% | 9,955,920 |
| 2023-07-28 | 2023-07-26 | 2.164 | 4,509,551 | -93,336 | 0.19% | 9,759,631 |
| 2023-07-27 | 2023-07-25 | 2.164 | 4,602,887 | -28,001 | 0.20% | 9,961,630 |
| 2023-07-25 | 2023-07-21 | 2.121 | 4,630,888 | -22,401 | 0.20% | 9,823,770 |
| 2023-07-24 | 2023-07-20 | 2.089 | 4,653,289 | +934 | 0.20% | 9,721,726 |
| 2023-07-21 | 2023-07-19 | 2.121 | 4,652,355 | +14,467 | 0.20% | 9,869,309 |
| 2023-07-20 | 2023-07-18 | 2.132 | 4,637,888 | +6,067 | 0.20% | 9,888,310 |
| 2023-07-19 | 2023-07-14 | 2.132 | 4,631,821 | +25,201 | 0.20% | 9,875,374 |
| 2023-07-18 | 2023-07-13 | 2.143 | 4,606,620 | +23,334 | 0.20% | 9,870,999 |
| 2023-07-14 | 2023-07-12 | 2.143 | 4,583,286 | -37,335 | 0.19% | 9,820,999 |
| 2023-07-10 | 2023-07-06 | 2.132 | 4,620,621 | -28,001 | 0.20% | 9,851,495 |
| 2023-07-05 | 2023-07-03 | 2.164 | 4,648,622 | -75,602 | 0.20% | 10,060,610 |
| 2023-07-04 | 2023-06-30 | 2.036 | 4,724,224 | -1,867 | 0.20% | 9,616,849 |
| 2023-07-03 | 2023-06-29 | 2.046 | 4,726,091 | -76,536 | 0.20% | 9,671,285 |
| 2023-06-30 | 2023-06-28 | 2.014 | 4,802,627 | +4,667 | 0.20% | 9,673,540 |
| 2023-06-28 | 2023-06-26 | 2.359 | 4,797,960 | +541,357 | 0.20% | 11,318,020 |
| 2023-06-27 | 2023-06-23 | 2.371 | 4,256,603 | +10,174 | 0.20% | 10,091,206 |
| 2023-06-23 | 2023-06-20 | 2.430 | 4,246,429 | +38,153 | 0.20% | 10,317,511 |
| 2023-06-21 | 2023-06-19 | 2.500 | 4,208,276 | +368,813 | 0.20% | 10,522,621 |
| 2023-06-20 | 2023-06-16 | 2.489 | 3,839,463 | +127,600 | 0.18% | 9,555,134 |
| 2023-06-15 | 2023-06-13 | 2.477 | 3,711,863 | +9,327 | 0.17% | 9,193,801 |
| 2023-06-13 | 2023-06-09 | 2.465 | 3,702,536 | +254,353 | 0.17% | 9,127,029 |
| 2023-06-12 | 2023-06-08 | 2.453 | 3,448,183 | +2,543 | 0.16% | 8,459,360 |
| 2023-06-09 | 2023-06-07 | 2.465 | 3,445,640 | +5,935 | 0.16% | 8,493,761 |
| 2023-06-02 | 2023-05-31 | 2.383 | 3,439,705 | +1,272 | 0.16% | 8,195,141 |
| 2023-05-31 | 2023-05-29 | 2.383 | 3,438,433 | +3,391 | 0.16% | 8,192,110 |
| 2023-05-30 | 2023-05-25 | 2.418 | 3,435,042 | +19,501 | 0.16% | 8,305,576 |
| 2023-05-23 | 2023-05-19 | 2.500 | 3,415,541 | +25,435 | 0.16% | 8,540,420 |
| 2023-05-22 | 2023-05-18 | 2.548 | 3,390,106 | +26,283 | 0.16% | 8,636,761 |
| 2023-05-19 | 2023-05-17 | 2.548 | 3,363,823 | +36,458 | 0.16% | 8,569,801 |
| 2023-05-18 | 2023-05-16 | 2.607 | 3,327,365 | +66,979 | 0.16% | 8,673,144 |
| 2023-05-17 | 2023-05-15 | 2.666 | 3,260,386 | +16,957 | 0.15% | 8,690,831 |
| 2023-05-16 | 2023-05-12 | 2.689 | 3,243,429 | +16,957 | 0.15% | 8,722,141 |
| 2023-05-15 | 2023-05-11 | 2.760 | 3,226,472 | -14,413 | 0.15% | 8,904,870 |
| 2023-05-12 | 2023-05-10 | 2.736 | 3,240,885 | +12,294 | 0.15% | 8,868,200 |
| 2023-05-11 | 2023-05-09 | 2.677 | 3,228,591 | -9,751 | 0.15% | 8,644,159 |
| 2023-05-10 | 2023-05-08 | 2.736 | 3,238,342 | -11,446 | 0.15% | 8,861,241 |
| 2023-05-09 | 2023-05-05 | 2.713 | 3,249,788 | -40,696 | 0.15% | 8,815,901 |
| 2023-05-08 | 2023-05-04 | 2.666 | 3,290,484 | -25,435 | 0.15% | 8,771,060 |
| 2023-05-04 | 2023-05-02 | 2.654 | 3,315,919 | -2,544 | 0.16% | 8,799,749 |
| 2023-04-28 | 2023-04-26 | 2.607 | 3,318,463 | -38,153 | 0.16% | 8,649,940 |
| 2023-04-27 | 2023-04-25 | 2.559 | 3,356,616 | +38,153 | 0.16% | 8,591,030 |
| 2023-04-26 | 2023-04-24 | 2.642 | 3,318,463 | -11,022 | 0.16% | 8,767,360 |
| 2023-04-20 | 2023-04-18 | 2.654 | 3,329,485 | -8,478 | 0.16% | 8,835,750 |
| 2023-04-19 | 2023-04-17 | 2.654 | 3,337,963 | -27,979 | 0.16% | 8,858,249 |
| 2023-04-17 | 2023-04-13 | 2.548 | 3,365,942 | -8,479 | 0.16% | 8,575,199 |
| 2023-04-14 | 2023-04-12 | 2.595 | 3,374,421 | -8,478 | 0.16% | 8,756,001 |
| 2023-04-13 | 2023-04-11 | 2.595 | 3,382,899 | -8,479 | 0.16% | 8,778,000 |
| 2023-04-12 | 2023-04-06 | 2.536 | 3,391,378 | +10,175 | 0.16% | 8,600,001 |
| 2023-04-11 | 2023-04-04 | 2.548 | 3,381,203 | +16,956 | 0.16% | 8,614,079 |
| 2023-04-06 | 2023-04-03 | 2.595 | 3,364,247 | -5,087 | 0.16% | 8,729,601 |
| 2023-04-04 | 2023-03-31 | 2.571 | 3,369,334 | +8,479 | 0.16% | 8,663,321 |
| 2023-04-03 | 2023-03-30 | 2.571 | 3,360,855 | +27,979 | 0.16% | 8,641,520 |
| 2023-03-30 | 2023-03-28 | 2.595 | 3,332,876 | -27,555 | 0.16% | 8,648,199 |
| 2023-03-27 | 2023-03-23 | 2.559 | 3,360,431 | -7,631 | 0.16% | 8,600,794 |
| 2023-03-24 | 2023-03-22 | 2.500 | 3,368,062 | -25,435 | 0.16% | 8,421,700 |
| 2023-03-23 | 2023-03-21 | 2.465 | 3,393,497 | -8,479 | 0.16% | 8,365,225 |
| 2023-03-22 | 2023-03-20 | 2.418 | 3,401,976 | +1,272 | 0.16% | 8,225,626 |
| 2023-03-21 | 2023-03-17 | 2.477 | 3,400,704 | -8,478 | 0.16% | 8,423,100 |
| 2023-03-20 | 2023-03-16 | 2.477 | 3,409,182 | -25,436 | 0.16% | 8,444,099 |
| 2023-03-17 | 2023-03-15 | 2.453 | 3,434,618 | -35,609 | 0.16% | 8,426,081 |
| 2023-03-16 | 2023-03-14 | 2.394 | 3,470,227 | +60,621 | 0.16% | 8,308,790 |
| 2023-03-15 | 2023-03-13 | 2.418 | 3,409,606 | +44,512 | 0.16% | 8,244,074 |
| 2023-03-14 | 2023-03-10 | 2.465 | 3,365,094 | +12,717 | 0.16% | 8,295,209 |
| 2023-03-13 | 2023-03-09 | 2.548 | 3,352,377 | +40,697 | 0.16% | 8,540,641 |
| 2023-03-09 | 2023-03-07 | 2.689 | 3,311,680 | -15,261 | 0.15% | 8,905,679 |
| 2023-03-07 | 2023-03-03 | 2.713 | 3,326,941 | -22,892 | 0.16% | 9,025,199 |
| 2023-03-06 | 2023-03-02 | 2.677 | 3,349,833 | -25,436 | 0.16% | 8,968,770 |
| 2023-03-03 | 2023-03-01 | 2.630 | 3,375,269 | -38,153 | 0.16% | 8,877,631 |
| 2023-03-02 | 2023-02-28 | 2.512 | 3,413,422 | +848 | 0.16% | 8,575,381 |
| 2023-03-01 | 2023-02-27 | 2.559 | 3,412,574 | +21,196 | 0.16% | 8,734,251 |
| 2023-02-28 | 2023-02-24 | 2.618 | 3,391,378 | +69,948 | 0.16% | 8,880,001 |
| 2023-02-27 | 2023-02-23 | 2.666 | 3,321,430 | +12,293 | 0.16% | 8,853,549 |
| 2023-02-24 | 2023-02-22 | 2.725 | 3,309,137 | +8,479 | 0.15% | 9,015,931 |
| 2023-02-22 | 2023-02-20 | 2.748 | 3,300,658 | +8,478 | 0.15% | 9,070,689 |
| 2023-02-21 | 2023-02-17 | 2.701 | 3,292,180 | +27,979 | 0.15% | 8,892,071 |
| 2023-02-20 | 2023-02-16 | 2.713 | 3,264,201 | +14,413 | 0.15% | 8,855,000 |
| 2023-02-17 | 2023-02-15 | 2.736 | 3,249,788 | +18,653 | 0.15% | 8,892,561 |
| 2023-02-15 | 2023-02-13 | 2.784 | 3,231,135 | +1,696 | 0.15% | 8,993,960 |
| 2023-02-14 | 2023-02-10 | 2.795 | 3,229,439 | -28,827 | 0.15% | 9,027,329 |
| 2023-02-13 | 2023-02-09 | 2.772 | 3,258,266 | -11,870 | 0.15% | 9,031,050 |
| 2023-02-10 | 2023-02-08 | 2.713 | 3,270,136 | +10,174 | 0.15% | 8,871,101 |
| 2023-02-09 | 2023-02-07 | 2.736 | 3,259,962 | +30,523 | 0.15% | 8,920,401 |
| 2023-02-08 | 2023-02-06 | 2.772 | 3,229,439 | +12,717 | 0.15% | 8,951,149 |
| 2023-02-07 | 2023-02-03 | 2.854 | 3,216,722 | +4,240 | 0.15% | 9,181,481 |
| 2023-02-06 | 2023-02-02 | 2.890 | 3,212,482 | -2,544 | 0.15% | 9,283,049 |
| 2023-02-03 | 2023-02-01 | 2.913 | 3,215,026 | -21,196 | 0.15% | 9,366,240 |
| 2023-02-02 | 2023-01-31 | 2.831 | 3,236,222 | -33,914 | 0.15% | 9,160,800 |
| 2023-02-01 | 2023-01-30 | 2.819 | 3,270,136 | +25,436 | 0.15% | 9,218,231 |
| 2023-01-31 | 2023-01-27 | 2.890 | 3,244,700 | -25,436 | 0.15% | 9,376,149 |
| 2023-01-30 | 2023-01-26 | 2.866 | 3,270,136 | -4,239 | 0.15% | 9,372,511 |
| 2023-01-26 | 2023-01-19 | 2.760 | 3,274,375 | +8,478 | 0.15% | 9,037,080 |
| 2023-01-20 | 2023-01-18 | 2.795 | 3,265,897 | -3,391 | 0.15% | 9,129,241 |
| 2023-01-19 | 2023-01-17 | 2.807 | 3,269,288 | +23,740 | 0.15% | 9,177,280 |
| 2023-01-18 | 2023-01-16 | 2.807 | 3,245,548 | -9,327 | 0.15% | 9,110,639 |
| 2023-01-17 | 2023-01-13 | 2.866 | 3,254,875 | -17,804 | 0.15% | 9,328,771 |
| 2023-01-16 | 2023-01-12 | 2.795 | 3,272,679 | -27,979 | 0.15% | 9,148,199 |
| 2023-01-13 | 2023-01-11 | 2.748 | 3,300,658 | +16,957 | 0.15% | 9,070,689 |
| 2023-01-12 | 2023-01-10 | 2.772 | 3,283,701 | -70,371 | 0.15% | 9,101,549 |
| 2023-01-11 | 2023-01-09 | 2.713 | 3,354,072 | -41,545 | 0.16% | 9,098,799 |
| 2023-01-10 | 2023-01-06 | 2.677 | 3,395,617 | -52,566 | 0.16% | 9,091,351 |
| 2023-01-06 | 2023-01-04 | 2.677 | 3,448,183 | -22,044 | 0.16% | 9,232,090 |
| 2023-01-05 | 2023-01-03 | 2.512 | 3,470,227 | -17,805 | 0.16% | 8,718,090 |
| 2023-01-03 | 2022-12-29 | 2.418 | 3,488,032 | +12,718 | 0.16% | 8,433,700 |
| 2022-12-30 | 2022-12-28 | 2.465 | 3,475,314 | +11,870 | 0.16% | 8,566,910 |
| 2022-12-28 | 2022-12-22 | 2.477 | 3,463,444 | +2,543 | 0.16% | 8,578,499 |
| 2022-12-22 | 2022-12-20 | 2.441 | 3,460,901 | +5,935 | 0.16% | 8,449,740 |
| 2022-12-21 | 2022-12-19 | 2.500 | 3,454,966 | -195,428 | 0.16% | 8,639,000 |
| 2022-12-20 | 2022-12-16 | 2.595 | 3,650,394 | -236,973 | 0.17% | 9,472,100 |
| 2022-12-19 | 2022-12-15 | 2.536 | 3,887,367 | +5,088 | 0.18% | 9,857,751 |
| 2022-12-16 | 2022-12-14 | 2.548 | 3,882,279 | -381,530 | 0.18% | 9,890,639 |
| 2022-12-15 | 2022-12-13 | 2.536 | 4,263,809 | +13,565 | 0.20% | 10,812,349 |
| 2022-12-14 | 2022-12-12 | 2.536 | 4,250,244 | +14,413 | 0.20% | 10,777,950 |
| 2022-12-13 | 2022-12-09 | 2.583 | 4,235,831 | -847 | 0.20% | 10,941,241 |
| 2022-12-09 | 2022-12-07 | 2.548 | 4,236,678 | +7,630 | 0.20% | 10,793,519 |
| 2022-12-08 | 2022-12-06 | 2.607 | 4,229,048 | -27,131 | 0.20% | 11,023,480 |
| 2022-12-07 | 2022-12-05 | 2.583 | 4,256,179 | -22,892 | 0.20% | 10,993,800 |
| 2022-12-06 | 2022-12-02 | 2.477 | 4,279,071 | +8,479 | 0.20% | 10,598,701 |
| 2022-12-05 | 2022-12-01 | 2.512 | 4,270,592 | -79,274 | 0.20% | 10,728,810 |
| 2022-12-02 | 2022-11-30 | 2.512 | 4,349,866 | +39,001 | 0.20% | 10,927,966 |
| 2022-12-01 | 2022-11-29 | 2.406 | 4,310,865 | -39,001 | 0.20% | 10,372,380 |
| 2022-11-29 | 2022-11-25 | 2.324 | 4,349,866 | +12,718 | 0.20% | 10,107,086 |
| 2022-11-28 | 2022-11-24 | 2.324 | 4,337,148 | +4,239 | 0.20% | 10,077,535 |
| 2022-11-24 | 2022-11-22 | 2.300 | 4,332,909 | -4,239 | 0.20% | 9,965,476 |
| 2022-11-23 | 2022-11-21 | 2.288 | 4,337,148 | -1,696 | 0.20% | 9,924,070 |
| 2022-11-21 | 2022-11-17 | 2.312 | 4,338,844 | +2,544 | 0.20% | 10,030,301 |
| 2022-11-18 | 2022-11-16 | 2.335 | 4,336,300 | +22,044 | 0.20% | 10,126,710 |
| 2022-11-17 | 2022-11-15 | 2.430 | 4,314,256 | -6,783 | 0.20% | 10,482,310 |
| 2022-11-16 | 2022-11-14 | 2.394 | 4,321,039 | -848 | 0.20% | 10,345,895 |
| 2022-11-15 | 2022-11-11 | 2.265 | 4,321,887 | +11,870 | 0.20% | 9,787,201 |
| 2022-11-14 | 2022-11-10 | 2.182 | 4,310,017 | -9,326 | 0.20% | 9,404,475 |
| 2022-11-11 | 2022-11-09 | 2.253 | 4,319,343 | +3,391 | 0.20% | 9,730,494 |
| 2022-11-10 | 2022-11-08 | 2.288 | 4,315,952 | +43,240 | 0.20% | 9,875,570 |
| 2022-11-09 | 2022-11-07 | 2.324 | 4,272,712 | +9,326 | 0.20% | 9,927,815 |
| 2022-11-08 | 2022-11-04 | 2.253 | 4,263,386 | +54,263 | 0.20% | 9,604,436 |
| 2022-11-07 | 2022-11-03 | 2.170 | 4,209,123 | -848 | 0.20% | 9,134,679 |
| 2022-11-04 | 2022-11-02 | 2.241 | 4,209,971 | +5,511 | 0.20% | 9,434,449 |
| 2022-11-03 | 2022-11-01 | 2.099 | 4,204,460 | +8,478 | 0.20% | 8,827,019 |
| 2022-11-02 | 2022-10-31 | 2.052 | 4,195,982 | -140,742 | 0.20% | 8,611,260 |
| 2022-11-01 | 2022-10-28 | 2.076 | 4,336,724 | +1,696 | 0.20% | 9,002,400 |
| 2022-10-31 | 2022-10-27 | 2.135 | 4,335,028 | -3,392 | 0.20% | 9,254,529 |
| 2022-10-28 | 2022-10-26 | 2.099 | 4,338,420 | -30,522 | 0.20% | 9,108,261 |
| 2022-10-26 | 2022-10-24 | 1.993 | 4,368,942 | +3,391 | 0.20% | 8,708,570 |
| 2022-10-21 | 2022-10-19 | 2.088 | 4,365,551 | +848 | 0.20% | 9,113,730 |
| 2022-10-20 | 2022-10-18 | 2.123 | 4,364,703 | -848 | 0.20% | 9,266,400 |
| 2022-10-13 | 2022-10-11 | 2.005 | 4,365,551 | -5,935 | 0.20% | 8,753,300 |
| 2022-10-11 | 2022-10-07 | 2.017 | 4,371,486 | +31,371 | 0.20% | 8,816,761 |
| 2022-10-10 | 2022-10-06 | 2.052 | 4,340,115 | +1,695 | 0.20% | 8,907,059 |
| 2022-10-07 | 2022-10-05 | 2.135 | 4,338,420 | -2,543 | 0.20% | 9,261,771 |
| 2022-10-05 | 2022-09-30 | 2.029 | 4,340,963 | +1,695 | 0.20% | 8,806,399 |
| 2022-10-03 | 2022-09-29 | 2.064 | 4,339,268 | +848 | 0.20% | 8,956,501 |
| 2022-09-30 | 2022-09-28 | 2.135 | 4,338,420 | -3,391 | 0.20% | 9,261,771 |
| 2022-09-29 | 2022-09-27 | 2.253 | 4,341,811 | +9,326 | 0.20% | 9,781,110 |
| 2022-09-28 | 2022-09-26 | 2.217 | 4,332,485 | -12,717 | 0.20% | 9,606,800 |
| 2022-09-26 | 2022-09-22 | 2.265 | 4,345,202 | +16,956 | 0.20% | 9,839,999 |
| 2022-09-23 | 2022-09-21 | 2.312 | 4,328,246 | -424 | 0.20% | 10,005,801 |
| 2022-09-19 | 2022-09-15 | 2.383 | 4,328,670 | -18,652 | 0.20% | 10,313,111 |
| 2022-09-16 | 2022-09-14 | 2.394 | 4,347,322 | +18,652 | 0.20% | 10,408,825 |
| 2022-09-09 | 2022-09-07 | 2.441 | 4,328,670 | +848 | 0.20% | 10,568,386 |
| 2022-09-08 | 2022-09-06 | 2.453 | 4,327,822 | +1,696 | 0.20% | 10,617,361 |
| 2022-09-07 | 2022-09-05 | 2.418 | 4,326,126 | +2,544 | 0.20% | 10,460,125 |
| 2022-09-06 | 2022-09-02 | 2.465 | 4,323,582 | +24,587 | 0.20% | 10,657,954 |
| 2022-09-05 | 2022-09-01 | 2.512 | 4,298,995 | -1,696 | 0.20% | 10,800,165 |
| 2022-09-02 | 2022-08-31 | 2.559 | 4,300,691 | -22,891 | 0.20% | 11,007,326 |
| 2022-09-01 | 2022-08-30 | 2.559 | 4,323,582 | +117,002 | 0.20% | 11,065,914 |
| 2022-08-31 | 2022-08-29 | 2.595 | 4,206,580 | +6,783 | 0.20% | 10,915,300 |
| 2022-08-30 | 2022-08-26 | 2.748 | 4,199,797 | -79,698 | 0.20% | 11,541,654 |
| 2022-08-26 | 2022-08-24 | 2.371 | 4,279,495 | -423 | 0.20% | 10,145,476 |
| 2022-08-25 | 2022-08-23 | 2.418 | 4,279,918 | +9,326 | 0.20% | 10,348,399 |
| 2022-08-24 | 2022-08-22 | 2.441 | 4,270,592 | -53,414 | 0.20% | 10,426,590 |
| 2022-08-23 | 2022-08-19 | 2.441 | 4,324,006 | -12,718 | 0.20% | 10,556,999 |
| 2022-08-22 | 2022-08-18 | 2.418 | 4,336,724 | +20,772 | 0.20% | 10,485,750 |
| 2022-08-19 | 2022-08-17 | 2.477 | 4,315,952 | -46,631 | 0.20% | 10,690,050 |
| 2022-08-17 | 2022-08-15 | 2.359 | 4,362,583 | +46,631 | 0.20% | 10,290,999 |
| 2022-08-15 | 2022-08-11 | 2.394 | 4,315,952 | +12,718 | 0.20% | 10,333,715 |
| 2022-08-12 | 2022-08-10 | 2.324 | 4,303,234 | +11,022 | 0.20% | 9,998,735 |
| 2022-08-11 | 2022-08-09 | 2.394 | 4,292,212 | +1,695 | 0.20% | 10,276,874 |
| 2022-08-09 | 2022-08-05 | 2.406 | 4,290,517 | +20,773 | 0.20% | 10,323,421 |
| 2022-08-08 | 2022-08-04 | 2.359 | 4,269,744 | +1,695 | 0.20% | 10,071,999 |
| 2022-08-05 | 2022-08-03 | 2.394 | 4,268,049 | -12,717 | 0.20% | 10,219,021 |
| 2022-08-04 | 2022-08-02 | 2.347 | 4,280,766 | +22,891 | 0.20% | 10,047,509 |
| 2022-08-03 | 2022-08-01 | 2.453 | 4,257,875 | +9,327 | 0.20% | 10,445,761 |
| 2022-08-02 | 2022-07-29 | 2.489 | 4,248,548 | -4,239 | 0.20% | 10,573,209 |
| 2022-07-29 | 2022-07-27 | 2.500 | 4,252,787 | +22,891 | 0.20% | 10,633,919 |
| 2022-07-28 | 2022-07-26 | 2.571 | 4,229,896 | +1,272 | 0.20% | 10,876,021 |
| 2022-07-26 | 2022-07-22 | 2.666 | 4,228,624 | +22,892 | 0.20% | 11,271,750 |
| 2022-07-25 | 2022-07-21 | 2.607 | 4,205,732 | +1,696 | 0.20% | 10,962,705 |
| 2022-07-22 | 2022-07-20 | 2.642 | 4,204,036 | +1,695 | 0.20% | 11,107,039 |
| 2022-07-19 | 2022-07-15 | 2.642 | 4,202,341 | +11,022 | 0.20% | 11,102,561 |
| 2022-07-18 | 2022-07-14 | 2.689 | 4,191,319 | +25,012 | 0.20% | 11,271,181 |
| 2022-07-15 | 2022-07-13 | 2.725 | 4,166,307 | +3,391 | 0.19% | 11,351,339 |
| 2022-07-14 | 2022-07-12 | 2.772 | 4,162,916 | -16,109 | 0.19% | 11,538,500 |
| 2022-07-13 | 2022-07-11 | 2.807 | 4,179,025 | +6,783 | 0.20% | 11,731,020 |
| 2022-07-11 | 2022-07-07 | 2.807 | 4,172,242 | -77,154 | 0.20% | 11,711,979 |
| 2022-07-08 | 2022-07-06 | 2.772 | 4,249,396 | +9,326 | 0.20% | 11,778,200 |
| 2022-07-07 | 2022-07-05 | 2.831 | 4,240,070 | +133,536 | 0.20% | 12,002,401 |
| 2022-07-06 | 2022-07-04 | 2.819 | 4,106,534 | +17,804 | 0.19% | 11,575,964 |
| 2022-07-05 | 2022-06-30 | 3.317 | 4,088,730 | +16,957 | 0.19% | 13,560,931 |
| 2022-07-04 | 2022-06-29 | 3.367 | 4,071,773 | +297,628 | 0.19% | 13,711,659 |
| 2022-06-30 | 2022-06-28 | 3.469 | 3,774,145 | +5,902 | 0.19% | 13,093,079 |
| 2022-06-29 | 2022-06-27 | 3.406 | 3,768,243 | +234,113 | 0.19% | 12,833,179 |
| 2022-06-28 | 2022-06-24 | 3.367 | 3,534,130 | +26,363 | 0.18% | 11,901,151 |
| 2022-06-27 | 2022-06-23 | 3.380 | 3,507,767 | +616,957 | 0.18% | 11,856,949 |
| 2022-06-24 | 2022-06-22 | 3.279 | 2,890,810 | -29,116 | 0.15% | 9,477,632 |
| 2022-06-22 | 2022-06-20 | 3.215 | 2,919,926 | +11,017 | 0.15% | 9,387,565 |
| 2022-06-21 | 2022-06-17 | 3.190 | 2,908,909 | +1,574 | 0.15% | 9,278,215 |
| 2022-06-20 | 2022-06-16 | 3.202 | 2,907,335 | +3,148 | 0.15% | 9,310,139 |
| 2022-06-17 | 2022-06-15 | 3.291 | 2,904,187 | -17,313 | 0.15% | 9,558,394 |
| 2022-06-13 | 2022-06-09 | 3.240 | 2,921,500 | +1,574 | 0.15% | 9,466,875 |
| 2022-06-10 | 2022-06-08 | 3.304 | 2,919,926 | -1,181 | 0.15% | 9,647,300 |
| 2022-06-09 | 2022-06-07 | 3.291 | 2,921,107 | -7,869 | 0.15% | 9,614,082 |
| 2022-06-07 | 2022-06-02 | 3.291 | 2,928,976 | -22,428 | 0.15% | 9,639,980 |
| 2022-06-06 | 2022-06-01 | 3.190 | 2,951,404 | -72,398 | 0.15% | 9,413,756 |
| 2022-06-02 | 2022-05-31 | 3.202 | 3,023,802 | +25,182 | 0.15% | 9,683,101 |
| 2022-06-01 | 2022-05-30 | 3.126 | 2,998,620 | +55,086 | 0.15% | 9,373,831 |
| 2022-05-31 | 2022-05-27 | 3.113 | 2,943,534 | +33,051 | 0.15% | 9,164,224 |
| 2022-05-30 | 2022-05-26 | 3.113 | 2,910,483 | -39,347 | 0.15% | 9,061,325 |
| 2022-05-27 | 2022-05-25 | 3.151 | 2,949,830 | -38,560 | 0.15% | 9,296,281 |
| 2022-05-26 | 2022-05-24 | 3.075 | 2,988,390 | -34,231 | 0.15% | 9,189,951 |
| 2022-05-23 | 2022-05-19 | 3.101 | 3,022,621 | +1,574 | 0.15% | 9,372,039 |
| 2022-05-19 | 2022-05-17 | 3.113 | 3,021,047 | -27,937 | 0.15% | 9,405,549 |
| 2022-05-16 | 2022-05-12 | 2.897 | 3,048,984 | +787 | 0.15% | 8,833,861 |
| 2022-05-11 | 2022-05-06 | 2.948 | 3,048,197 | +2,361 | 0.15% | 8,986,521 |
| 2022-05-10 | 2022-05-05 | 3.088 | 3,045,836 | +36,986 | 0.15% | 9,405,315 |
| 2022-05-06 | 2022-05-04 | 3.101 | 3,008,850 | +55,873 | 0.15% | 9,329,340 |
| 2022-05-05 | 2022-05-03 | 3.113 | 2,952,977 | -31,871 | 0.15% | 9,193,624 |
| 2022-05-04 | 2022-04-29 | 3.151 | 2,984,848 | -62,562 | 0.15% | 9,406,639 |
| 2022-05-03 | 2022-04-28 | 3.012 | 3,047,410 | +36,199 | 0.15% | 9,177,826 |
| 2022-04-29 | 2022-04-27 | 2.948 | 3,011,211 | +53,905 | 0.15% | 8,877,481 |
| 2022-04-28 | 2022-04-26 | 2.961 | 2,957,306 | -31,477 | 0.15% | 8,756,141 |
| 2022-04-27 | 2022-04-25 | 2.935 | 2,988,783 | -70,037 | 0.15% | 8,773,380 |
| 2022-04-26 | 2022-04-22 | 3.088 | 3,058,820 | +22,821 | 0.15% | 9,445,409 |
| 2022-04-25 | 2022-04-21 | 3.075 | 3,035,999 | -43,675 | 0.15% | 9,336,359 |
| 2022-04-22 | 2022-04-20 | 3.139 | 3,079,674 | -118,041 | 0.16% | 9,666,345 |
| 2022-04-21 | 2022-04-19 | 3.164 | 3,197,715 | -20,460 | 0.16% | 10,118,116 |
| 2022-04-20 | 2022-04-14 | 3.177 | 3,218,175 | -40,921 | 0.16% | 10,223,750 |
| 2022-04-14 | 2022-04-12 | 3.126 | 3,259,096 | +2,361 | 0.16% | 10,188,091 |
| 2022-04-13 | 2022-04-11 | 3.139 | 3,256,735 | +3,148 | 0.16% | 10,222,096 |
| 2022-04-12 | 2022-04-08 | 3.266 | 3,253,587 | +2,361 | 0.16% | 10,625,665 |
| 2022-04-11 | 2022-04-07 | 3.240 | 3,251,226 | -27,543 | 0.16% | 10,535,324 |
| 2022-04-08 | 2022-04-06 | 3.329 | 3,278,769 | +32,658 | 0.17% | 10,916,230 |
| 2022-04-07 | 2022-04-04 | 3.431 | 3,246,111 | -36,199 | 0.16% | 11,137,500 |
| 2022-04-06 | 2022-04-01 | 3.393 | 3,282,310 | -9,050 | 0.17% | 11,136,569 |
| 2022-04-01 | 2022-03-30 | 3.355 | 3,291,360 | +75,546 | 0.17% | 11,041,800 |
| 2022-03-30 | 2022-03-28 | 3.279 | 3,215,814 | +40,921 | 0.16% | 10,543,170 |
| 2022-03-29 | 2022-03-25 | 3.291 | 3,174,893 | +58,233 | 0.16% | 10,449,354 |
| 2022-03-28 | 2022-03-24 | 3.291 | 3,116,660 | +5,902 | 0.16% | 10,257,695 |
| 2022-03-25 | 2022-03-23 | 3.291 | 3,110,758 | -2,361 | 0.16% | 10,238,270 |
| 2022-03-24 | 2022-03-22 | 3.279 | 3,113,119 | -21,641 | 0.16% | 10,206,480 |
| 2022-03-22 | 2022-03-18 | 3.151 | 3,134,760 | -3,147 | 0.16% | 9,879,081 |
| 2022-03-21 | 2022-03-17 | 3.151 | 3,137,907 | -11,018 | 0.16% | 9,888,999 |
| 2022-03-18 | 2022-03-16 | 3.012 | 3,148,925 | +265,198 | 0.16% | 9,483,556 |
| 2022-03-17 | 2022-03-15 | 2.719 | 2,883,727 | +18,099 | 0.15% | 7,842,030 |
| 2022-03-16 | 2022-03-14 | 2.897 | 2,865,628 | +41,708 | 0.14% | 8,302,621 |
| 2022-03-15 | 2022-03-11 | 3.075 | 2,823,920 | +7,476 | 0.14% | 8,684,170 |
| 2022-03-14 | 2022-03-10 | 3.113 | 2,816,444 | +11,411 | 0.14% | 8,768,550 |
| 2022-03-11 | 2022-03-09 | 3.113 | 2,805,033 | +393 | 0.14% | 8,733,024 |
| 2022-03-09 | 2022-03-07 | 3.190 | 2,804,640 | +35,806 | 0.14% | 8,945,640 |
| 2022-03-08 | 2022-03-04 | 3.304 | 2,768,834 | +64,528 | 0.14% | 9,148,099 |
| 2022-03-07 | 2022-03-03 | 3.393 | 2,704,306 | -7,869 | 0.14% | 9,175,456 |
| 2022-03-04 | 2022-03-02 | 3.380 | 2,712,175 | +33,445 | 0.14% | 9,167,690 |
| 2022-03-03 | 2022-03-01 | 3.469 | 2,678,730 | +12,984 | 0.14% | 9,292,919 |
| 2022-03-02 | 2022-02-28 | 3.456 | 2,665,746 | -203,816 | 0.13% | 9,214,001 |
| 2022-03-01 | 2022-02-25 | 3.469 | 2,869,562 | +24,001 | 0.14% | 9,954,944 |
| 2022-02-28 | 2022-02-24 | 3.482 | 2,845,561 | +49,577 | 0.14% | 9,907,841 |
| 2022-02-24 | 2022-02-22 | 3.596 | 2,795,984 | +19,674 | 0.14% | 10,054,991 |
| 2022-02-23 | 2022-02-21 | 3.685 | 2,776,310 | +1,574 | 0.14% | 10,231,199 |
| 2022-02-18 | 2022-02-16 | 3.723 | 2,774,736 | -9,444 | 0.14% | 10,331,178 |
| 2022-02-16 | 2022-02-14 | 3.685 | 2,784,180 | +5,509 | 0.14% | 10,260,201 |
| 2022-02-15 | 2022-02-11 | 3.723 | 2,778,671 | +133,779 | 0.14% | 10,345,830 |
| 2022-02-14 | 2022-02-10 | 3.749 | 2,644,892 | +22,428 | 0.13% | 9,914,950 |
| 2022-02-11 | 2022-02-09 | 3.787 | 2,622,464 | -23,215 | 0.13% | 9,930,849 |
| 2022-02-10 | 2022-02-08 | 3.672 | 2,645,679 | +9,050 | 0.13% | 9,716,180 |
| 2022-02-09 | 2022-02-07 | 3.711 | 2,636,629 | -19,674 | 0.13% | 9,783,459 |
| 2022-02-08 | 2022-02-04 | 3.672 | 2,656,303 | +23,609 | 0.13% | 9,755,197 |
| 2022-02-07 | 2022-01-31 | 3.622 | 2,632,694 | +21,640 | 0.13% | 9,534,673 |
| 2022-02-04 | 2022-01-27 | 3.774 | 2,611,054 | +48,003 | 0.13% | 9,854,461 |
| 2022-01-28 | 2022-01-26 | 3.876 | 2,563,051 | +31,478 | 0.13% | 9,933,851 |
| 2022-01-27 | 2022-01-25 | 3.888 | 2,531,573 | +91,678 | 0.13% | 9,844,019 |
| 2022-01-26 | 2022-01-24 | 4.066 | 2,439,895 | +9,050 | 0.12% | 9,921,599 |
| 2022-01-25 | 2022-01-21 | 4.143 | 2,430,845 | -23,215 | 0.12% | 10,070,138 |
| 2022-01-24 | 2022-01-20 | 4.105 | 2,454,060 | -15,739 | 0.12% | 10,072,755 |
| 2022-01-21 | 2022-01-19 | 4.079 | 2,469,799 | +31,478 | 0.12% | 10,074,586 |
| 2022-01-19 | 2022-01-17 | 4.143 | 2,438,321 | +15,738 | 0.12% | 10,101,109 |
| 2022-01-14 | 2022-01-12 | 4.155 | 2,422,583 | -19,673 | 0.12% | 10,066,697 |
| 2022-01-13 | 2022-01-11 | 4.041 | 2,442,256 | +64,529 | 0.12% | 9,869,130 |
| 2022-01-12 | 2022-01-10 | 4.105 | 2,377,727 | -36,199 | 0.12% | 9,759,444 |
| 2022-01-11 | 2022-01-07 | 4.041 | 2,413,926 | +27,542 | 0.12% | 9,754,649 |
| 2022-01-10 | 2022-01-06 | 4.079 | 2,386,384 | -13,771 | 0.12% | 9,734,327 |
| 2022-01-07 | 2022-01-05 | 4.041 | 2,400,155 | +38,167 | 0.12% | 9,699,000 |
| 2022-01-06 | 2022-01-04 | 4.257 | 2,361,988 | -16,133 | 0.12% | 10,055,023 |
| 2022-01-05 | 2022-01-03 | 4.257 | 2,378,121 | +39,347 | 0.12% | 10,123,701 |
| 2022-01-04 | 2021-12-31 | 4.257 | 2,338,774 | +39,740 | 0.12% | 9,956,201 |
| 2021-12-29 | 2021-12-24 | 4.638 | 2,299,034 | -11,410 | 0.12% | 10,663,477 |
| 2021-12-28 | 2021-12-22 | 4.626 | 2,310,444 | -787 | 0.12% | 10,687,039 |
| 2021-12-23 | 2021-12-21 | 4.689 | 2,311,231 | -5,509 | 0.12% | 10,837,529 |
| 2021-12-22 | 2021-12-20 | 4.931 | 2,316,740 | -25,575 | 0.12% | 11,422,722 |
| 2021-12-21 | 2021-12-17 | 5.058 | 2,342,315 | -15,739 | 0.12% | 11,846,470 |
| 2021-12-20 | 2021-12-16 | 5.019 | 2,358,054 | -506,393 | 0.12% | 11,836,176 |
| 2021-12-17 | 2021-12-15 | 4.892 | 2,864,447 | +291,166 | 0.14% | 14,013,999 |
| 2021-12-16 | 2021-12-14 | 4.244 | 2,573,281 | -82,628 | 0.13% | 10,921,801 |
| 2021-12-14 | 2021-12-10 | 4.054 | 2,655,909 | +49,577 | 0.13% | 10,766,250 |
| 2021-12-13 | 2021-12-09 | 4.079 | 2,606,332 | -39,347 | 0.13% | 10,631,519 |
| 2021-12-10 | 2021-12-08 | 3.990 | 2,645,679 | -3,541 | 0.13% | 10,556,680 |
| 2021-12-09 | 2021-12-07 | 3.952 | 2,649,220 | -39,347 | 0.13% | 10,469,814 |
| 2021-12-08 | 2021-12-06 | 3.914 | 2,688,567 | +25,182 | 0.14% | 10,522,820 |
| 2021-12-07 | 2021-12-03 | 3.990 | 2,663,385 | -6,295 | 0.13% | 10,627,330 |
| 2021-12-06 | 2021-12-02 | 3.965 | 2,669,680 | -35,413 | 0.13% | 10,584,598 |
| 2021-12-03 | 2021-12-01 | 3.901 | 2,705,093 | -109,777 | 0.14% | 10,553,127 |
| 2021-12-02 | 2021-11-30 | 4.092 | 2,814,870 | -27,543 | 0.14% | 11,517,939 |
| 2021-12-01 | 2021-11-29 | 4.168 | 2,842,413 | +51,151 | 0.14% | 11,847,360 |
| 2021-11-30 | 2021-11-26 | 4.232 | 2,791,262 | +3,935 | 0.14% | 11,811,510 |
| 2021-11-29 | 2021-11-25 | 4.270 | 2,787,327 | -27,937 | 0.14% | 11,901,118 |
| 2021-11-26 | 2021-11-24 | 4.270 | 2,815,264 | -40,920 | 0.14% | 12,020,402 |
| 2021-11-25 | 2021-11-23 | 4.155 | 2,856,184 | +3,934 | 0.14% | 11,868,464 |
| 2021-11-24 | 2021-11-22 | 4.130 | 2,852,250 | -54,298 | 0.14% | 11,779,627 |
| 2021-11-23 | 2021-11-19 | 3.952 | 2,906,548 | -17,313 | 0.15% | 11,486,784 |
| 2021-11-19 | 2021-11-17 | 4.003 | 2,923,861 | +14,165 | 0.15% | 11,703,826 |
| 2021-11-18 | 2021-11-16 | 4.066 | 2,909,696 | -1,180 | 0.15% | 11,832,000 |
| 2021-11-17 | 2021-11-15 | 4.028 | 2,910,876 | +236,080 | 0.15% | 11,725,829 |
| 2021-11-16 | 2021-11-12 | 4.016 | 2,674,796 | -174,699 | 0.13% | 10,740,842 |
| 2021-11-15 | 2021-11-11 | 3.787 | 2,849,495 | -11,017 | 0.14% | 10,790,579 |
| 2021-11-12 | 2021-11-10 | 3.736 | 2,860,512 | -169,979 | 0.14% | 10,686,898 |
| 2021-11-11 | 2021-11-09 | 3.685 | 3,030,491 | -285,657 | 0.15% | 11,167,901 |
| 2021-11-10 | 2021-11-08 | 3.558 | 3,316,148 | -23,609 | 0.17% | 11,799,198 |
| 2021-11-08 | 2021-11-04 | 3.533 | 3,339,757 | -57,446 | 0.17% | 11,798,322 |
| 2021-11-04 | 2021-11-02 | 3.418 | 3,397,203 | -14,952 | 0.17% | 11,612,731 |
| 2021-11-03 | 2021-11-01 | 3.431 | 3,412,155 | -388,746 | 0.17% | 11,707,201 |
| 2021-11-02 | 2021-10-29 | 3.279 | 3,800,901 | +253,393 | 0.19% | 12,461,400 |
| 2021-11-01 | 2021-10-28 | 3.482 | 3,547,508 | +74,759 | 0.18% | 12,351,921 |
| 2021-10-29 | 2021-10-27 | 3.558 | 3,472,749 | -1,574 | 0.18% | 12,356,401 |
| 2021-10-28 | 2021-10-26 | 3.584 | 3,474,323 | +1,574 | 0.18% | 12,450,302 |
| 2021-10-27 | 2021-10-25 | 3.647 | 3,472,749 | -11,017 | 0.18% | 12,665,311 |
| 2021-10-26 | 2021-10-22 | 3.685 | 3,483,766 | +7,870 | 0.18% | 12,838,301 |
| 2021-10-25 | 2021-10-21 | 3.660 | 3,475,896 | -15,739 | 0.18% | 12,720,958 |
| 2021-10-22 | 2021-10-20 | 3.647 | 3,491,635 | -4,722 | 0.18% | 12,734,189 |
| 2021-10-21 | 2021-10-19 | 3.660 | 3,496,357 | -15,738 | 0.18% | 12,795,841 |
| 2021-10-20 | 2021-10-18 | 3.647 | 3,512,095 | -42,495 | 0.18% | 12,808,808 |
| 2021-10-19 | 2021-10-15 | 3.584 | 3,554,590 | -2,361 | 0.18% | 12,737,940 |
| 2021-10-18 | 2021-10-12 | 3.533 | 3,556,951 | -9,443 | 0.18% | 12,565,601 |
| 2021-10-15 | 2021-10-11 | 3.571 | 3,566,394 | -188,471 | 0.18% | 12,734,920 |
| 2021-10-11 | 2021-10-07 | 3.469 | 3,754,865 | -15,739 | 0.19% | 13,026,194 |
| 2021-10-08 | 2021-10-06 | 3.418 | 3,770,604 | -10,230 | 0.19% | 12,889,135 |
| 2021-10-07 | 2021-10-05 | 3.418 | 3,780,834 | +2,361 | 0.19% | 12,924,104 |
| 2021-10-06 | 2021-10-04 | 3.469 | 3,778,473 | +8,262 | 0.19% | 13,108,094 |
| 2021-10-04 | 2021-09-29 | 3.444 | 3,770,211 | +394 | 0.19% | 12,983,612 |
| 2021-09-29 | 2021-09-27 | 3.406 | 3,769,817 | +6,295 | 0.19% | 12,838,540 |
| 2021-09-28 | 2021-09-24 | 3.482 | 3,763,522 | +15,346 | 0.19% | 13,104,052 |
| 2021-09-27 | 2021-09-23 | 3.545 | 3,748,176 | +207,357 | 0.19% | 13,288,769 |
| 2021-09-24 | 2021-09-21 | 3.482 | 3,540,819 | +70,825 | 0.18% | 12,328,631 |
| 2021-09-23 | 2021-09-20 | 3.482 | 3,469,994 | +86,563 | 0.17% | 12,082,029 |
| 2021-09-21 | 2021-09-17 | 3.698 | 3,383,431 | -394 | 0.17% | 12,511,543 |
| 2021-09-20 | 2021-09-16 | 3.660 | 3,383,825 | +7,869 | 0.17% | 12,384,000 |
| 2021-09-16 | 2021-09-14 | 3.723 | 3,375,956 | -18,099 | 0.17% | 12,569,702 |
| 2021-09-14 | 2021-09-10 | 3.876 | 3,394,055 | -33,838 | 0.17% | 13,154,650 |
| 2021-09-10 | 2021-09-08 | 3.800 | 3,427,893 | +23,608 | 0.17% | 13,024,439 |
| 2021-09-09 | 2021-09-07 | 3.888 | 3,404,285 | -46,036 | 0.17% | 13,237,559 |
| 2021-09-08 | 2021-09-06 | 3.774 | 3,450,321 | -787 | 0.17% | 13,021,965 |
| 2021-09-07 | 2021-09-03 | 3.698 | 3,451,108 | +12,984 | 0.17% | 12,761,805 |
| 2021-09-06 | 2021-09-02 | 3.672 | 3,438,124 | -7,869 | 0.17% | 12,626,412 |
| 2021-09-03 | 2021-09-01 | 3.622 | 3,445,993 | +11,804 | 0.17% | 12,480,150 |
| 2021-09-02 | 2021-08-31 | 3.609 | 3,434,189 | +61,381 | 0.17% | 12,393,761 |
| 2021-09-01 | 2021-08-30 | 3.685 | 3,372,808 | -23,214 | 0.17% | 12,429,401 |
| 2021-08-31 | 2021-08-27 | 3.571 | 3,396,022 | -7,870 | 0.17% | 12,126,553 |
| 2021-08-27 | 2021-08-25 | 3.609 | 3,403,892 | -8,656 | 0.17% | 12,284,421 |
| 2021-08-25 | 2021-08-23 | 3.456 | 3,412,548 | +29,117 | 0.17% | 11,795,280 |
| 2021-08-24 | 2021-08-20 | 3.355 | 3,383,431 | +7,082 | 0.17% | 11,350,678 |
| 2021-08-23 | 2021-08-19 | 3.495 | 3,376,349 | +1,967 | 0.17% | 11,798,875 |
| 2021-08-19 | 2021-08-17 | 3.431 | 3,374,382 | +32,265 | 0.17% | 11,577,601 |
| 2021-08-18 | 2021-08-16 | 3.558 | 3,342,117 | -5,115 | 0.17% | 11,891,599 |
| 2021-08-16 | 2021-08-12 | 3.672 | 3,347,232 | -7,870 | 0.17% | 12,292,614 |
| 2021-08-10 | 2021-08-06 | 3.558 | 3,355,102 | +20,067 | 0.17% | 11,937,801 |
| 2021-08-06 | 2021-08-04 | 3.647 | 3,335,035 | -27,543 | 0.17% | 12,163,060 |
| 2021-08-05 | 2021-08-03 | 3.571 | 3,362,578 | +11,411 | 0.17% | 12,007,131 |
| 2021-08-04 | 2021-08-02 | 3.647 | 3,351,167 | +144,796 | 0.17% | 12,221,895 |
| 2021-08-03 | 2021-07-30 | 3.520 | 3,206,371 | -59,020 | 0.16% | 11,286,366 |
| 2021-08-02 | 2021-07-29 | 3.545 | 3,265,391 | -7,869 | 0.16% | 11,577,105 |
| 2021-07-29 | 2021-07-27 | 3.355 | 3,273,260 | +48,003 | 0.17% | 10,981,079 |
| 2021-07-28 | 2021-07-26 | 3.507 | 3,225,257 | -1,181 | 0.16% | 11,311,859 |
| 2021-07-27 | 2021-07-23 | 3.672 | 3,226,438 | +7,476 | 0.16% | 11,849,001 |
| 2021-07-26 | 2021-07-22 | 3.749 | 3,218,962 | -7,869 | 0.16% | 12,066,976 |
| 2021-07-23 | 2021-07-21 | 3.723 | 3,226,831 | +110,171 | 0.16% | 12,014,464 |
| 2021-07-22 | 2021-07-20 | 3.698 | 3,116,660 | +89,711 | 0.16% | 11,525,054 |
| 2021-07-21 | 2021-07-19 | 3.825 | 3,026,949 | +153,846 | 0.15% | 11,577,963 |
| 2021-07-20 | 2021-07-16 | 3.990 | 2,873,103 | +31,084 | 0.14% | 11,464,138 |
| 2021-07-19 | 2021-07-15 | 4.130 | 2,842,019 | +6,688 | 0.14% | 11,737,373 |
| 2021-07-16 | 2021-07-14 | 4.003 | 2,835,331 | -19,279 | 0.14% | 11,349,452 |
| 2021-07-15 | 2021-07-13 | 4.028 | 2,854,610 | -15,739 | 0.14% | 11,499,173 |
| 2021-07-14 | 2021-07-12 | 3.977 | 2,870,349 | -72,792 | 0.14% | 11,416,674 |
| 2021-07-13 | 2021-07-09 | 3.876 | 2,943,141 | +24,002 | 0.15% | 11,407,001 |
| 2021-07-12 | 2021-07-08 | 3.927 | 2,919,139 | -96,006 | 0.15% | 11,462,354 |
| 2021-07-09 | 2021-07-07 | 3.838 | 3,015,145 | +48,003 | 0.15% | 11,571,128 |
| 2021-07-08 | 2021-07-06 | 3.825 | 2,967,142 | +51,544 | 0.15% | 11,349,204 |
| 2021-07-07 | 2021-07-05 | 3.863 | 2,915,598 | -186,897 | 0.15% | 11,263,200 |
| 2021-07-06 | 2021-07-02 | 3.749 | 3,102,495 | -6,689 | 0.16% | 11,630,374 |
| 2021-07-05 | 2021-06-30 | 3.672 | 3,109,184 | -31,478 | 0.16% | 11,418,389 |
| 2021-07-02 | 2021-06-29 | 3.634 | 3,140,662 | -143,222 | 0.16% | 11,414,261 |
| 2021-06-30 | 2021-06-28 | 3.749 | 3,283,884 | -22,034 | 0.17% | 12,310,350 |
| 2021-06-29 | 2021-06-25 | 3.698 | 3,305,918 | +90,497 | 0.17% | 12,224,909 |
| 2021-06-28 | 2021-06-24 | 3.723 | 3,215,421 | +33,052 | 0.16% | 11,971,981 |
| 2021-06-24 | 2021-06-22 | 3.749 | 3,182,369 | +29,116 | 0.16% | 11,929,799 |
| 2021-06-23 | 2021-06-21 | 3.939 | 3,153,253 | +13,772 | 0.16% | 12,422,240 |
| 2021-06-22 | 2021-06-18 | 4.018 | 3,139,481 | +64,091 | 0.16% | 12,615,345 |
| 2021-06-21 | 2021-06-17 | 3.900 | 3,075,390 | -30,461 | 0.16% | 11,994,343 |
| 2021-06-18 | 2021-06-16 | 3.834 | 3,105,851 | +38,076 | 0.16% | 11,909,219 |
| 2021-06-17 | 2021-06-15 | 3.953 | 3,067,775 | +381 | 0.16% | 12,125,784 |
| 2021-06-16 | 2021-06-11 | 3.939 | 3,067,394 | -7,616 | 0.16% | 12,083,998 |
| 2021-06-15 | 2021-06-10 | 3.953 | 3,075,010 | -7,615 | 0.16% | 12,154,381 |
| 2021-06-11 | 2021-06-09 | 3.887 | 3,082,625 | -19,038 | 0.16% | 11,982,081 |
| 2021-06-10 | 2021-06-08 | 3.900 | 3,101,663 | +34,269 | 0.16% | 12,096,811 |
| 2021-06-09 | 2021-06-07 | 3.939 | 3,067,394 | -103,567 | 0.16% | 12,083,998 |
| 2021-06-08 | 2021-06-04 | 3.756 | 3,170,961 | +16,753 | 0.17% | 11,909,040 |
| 2021-06-07 | 2021-06-03 | 3.743 | 3,154,208 | -20,180 | 0.16% | 11,804,702 |
| 2021-06-04 | 2021-06-02 | 3.703 | 3,174,388 | +45,691 | 0.17% | 11,755,171 |
| 2021-06-02 | 2021-05-31 | 3.677 | 3,128,697 | +34,269 | 0.16% | 11,503,801 |
| 2021-06-01 | 2021-05-28 | 3.795 | 3,094,428 | +28,937 | 0.16% | 11,743,514 |
| 2021-05-31 | 2021-05-27 | 3.821 | 3,065,491 | -49,879 | 0.16% | 11,714,206 |
| 2021-05-28 | 2021-05-26 | 3.756 | 3,115,370 | +26,272 | 0.16% | 11,700,260 |
| 2021-05-27 | 2021-05-25 | 3.795 | 3,089,098 | -17,895 | 0.16% | 11,723,286 |
| 2021-05-26 | 2021-05-24 | 3.769 | 3,106,993 | -762 | 0.16% | 11,709,598 |
| 2021-05-25 | 2021-05-21 | 3.716 | 3,107,755 | +11,423 | 0.16% | 11,549,230 |
| 2021-05-24 | 2021-05-20 | 3.716 | 3,096,332 | -44,168 | 0.16% | 11,506,779 |
| 2021-05-20 | 2021-05-17 | 3.624 | 3,140,500 | +11,423 | 0.16% | 11,382,239 |
| 2021-05-18 | 2021-05-14 | 3.585 | 3,129,077 | +41,122 | 0.16% | 11,217,568 |
| 2021-05-17 | 2021-05-13 | 3.493 | 3,087,955 | +48,356 | 0.16% | 10,786,298 |
| 2021-05-14 | 2021-05-12 | 3.546 | 3,039,599 | +35,411 | 0.16% | 10,777,050 |
| 2021-05-13 | 2021-05-11 | 3.585 | 3,004,188 | +64,729 | 0.16% | 10,769,848 |
| 2021-05-12 | 2021-05-10 | 3.703 | 2,939,459 | -69,299 | 0.15% | 10,885,198 |
| 2021-05-11 | 2021-05-07 | 3.624 | 3,008,758 | -13,707 | 0.16% | 10,904,761 |
| 2021-05-10 | 2021-05-06 | 3.611 | 3,022,465 | +7,615 | 0.16% | 10,914,750 |
| 2021-05-07 | 2021-05-05 | 3.677 | 3,014,850 | -22,845 | 0.16% | 11,085,201 |
| 2021-05-06 | 2021-05-04 | 3.703 | 3,037,695 | -29,699 | 0.16% | 11,248,979 |
| 2021-05-05 | 2021-05-03 | 3.651 | 3,067,394 | -11,423 | 0.16% | 11,197,838 |
| 2021-05-04 | 2021-04-30 | 3.690 | 3,078,817 | -40,361 | 0.16% | 11,360,829 |
| 2021-05-03 | 2021-04-29 | 3.651 | 3,119,178 | -271,100 | 0.16% | 11,386,881 |
| 2021-04-30 | 2021-04-28 | 3.322 | 3,390,278 | +7,615 | 0.18% | 11,263,560 |
| 2021-04-29 | 2021-04-27 | 3.362 | 3,382,663 | +7,615 | 0.18% | 11,371,520 |
| 2021-04-28 | 2021-04-26 | 3.401 | 3,375,048 | +7,615 | 0.18% | 11,478,881 |
| 2021-04-27 | 2021-04-23 | 3.335 | 3,367,433 | +7,616 | 0.18% | 11,231,881 |
| 2021-04-26 | 2021-04-22 | 3.335 | 3,359,817 | +42,645 | 0.18% | 11,206,479 |
| 2021-04-23 | 2021-04-21 | 3.362 | 3,317,172 | +417,311 | 0.17% | 11,151,359 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,899,861 | +95,190 | 0.15% | 10,281,602 |
| 2021-04-21 | 2021-04-19 | 3.637 | 2,804,671 | -39,979 | 0.15% | 10,201,911 |
| 2021-04-20 | 2021-04-16 | 3.493 | 2,844,650 | -120,320 | 0.15% | 9,936,428 |
| 2021-04-19 | 2021-04-15 | 3.388 | 2,964,970 | -1,523 | 0.15% | 10,045,229 |
| 2021-04-16 | 2021-04-14 | 3.388 | 2,966,493 | +2,284 | 0.15% | 10,050,389 |
| 2021-04-14 | 2021-04-12 | 3.296 | 2,964,209 | +12,946 | 0.15% | 9,770,176 |
| 2021-04-13 | 2021-04-09 | 3.388 | 2,951,263 | +15,230 | 0.15% | 9,998,790 |
| 2021-04-12 | 2021-04-08 | 3.401 | 2,936,033 | +22,846 | 0.15% | 9,985,746 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,913,187 | -63,968 | 0.15% | 10,099,320 |
| 2021-04-08 | 2021-04-01 | 3.349 | 2,977,155 | -22,845 | 0.16% | 9,969,226 |
| 2021-04-07 | 2021-03-31 | 3.270 | 3,000,000 | -27,415 | 0.16% | 9,809,355 |
| 2021-04-01 | 2021-03-30 | 3.230 | 3,027,415 | +1,523 | 0.16% | 9,779,731 |
| 2021-03-31 | 2021-03-29 | 3.191 | 3,025,892 | -4,569 | 0.16% | 9,655,606 |
| 2021-03-30 | 2021-03-26 | 3.152 | 3,030,461 | +53,306 | 0.16% | 9,550,800 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,977,155 | +81,483 | 0.16% | 9,617,371 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,895,672 | +143,546 | 0.15% | 10,000,574 |
| 2021-03-25 | 2021-03-23 | 3.624 | 2,752,126 | +26,653 | 0.14% | 9,974,640 |
| 2021-03-24 | 2021-03-22 | 3.677 | 2,725,473 | -6,092 | 0.14% | 10,021,200 |
| 2021-03-23 | 2021-03-19 | 3.690 | 2,731,565 | -143,927 | 0.14% | 10,079,470 |
| 2021-03-22 | 2021-03-18 | 3.664 | 2,875,492 | +107,755 | 0.15% | 10,535,040 |
| 2021-03-19 | 2021-03-17 | 3.651 | 2,767,737 | +7,615 | 0.14% | 10,103,909 |
| 2021-03-18 | 2021-03-16 | 3.598 | 2,760,122 | -73,867 | 0.14% | 9,931,130 |
| 2021-03-16 | 2021-03-12 | 3.624 | 2,833,989 | -7,235 | 0.15% | 10,271,339 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,841,224 | -25,891 | 0.15% | 10,409,491 |
| 2021-03-12 | 2021-03-10 | 3.559 | 2,867,115 | -9,138 | 0.15% | 10,203,149 |
| 2021-03-11 | 2021-03-09 | 3.519 | 2,876,253 | +7,615 | 0.15% | 10,122,358 |
| 2021-03-10 | 2021-03-08 | 3.493 | 2,868,638 | -7,615 | 0.15% | 10,020,219 |
| 2021-03-09 | 2021-03-05 | 3.598 | 2,876,253 | +53,306 | 0.15% | 10,348,978 |
| 2021-03-08 | 2021-03-04 | 3.624 | 2,822,947 | +51,783 | 0.15% | 10,231,319 |
| 2021-03-05 | 2021-03-03 | 3.729 | 2,771,164 | -15,230 | 0.14% | 10,334,760 |
| 2021-03-03 | 2021-03-01 | 3.677 | 2,786,394 | +6,853 | 0.15% | 10,245,199 |
| 2021-03-02 | 2021-02-26 | 3.651 | 2,779,541 | -8,376 | 0.14% | 10,147,001 |
| 2021-03-01 | 2021-02-25 | 3.769 | 2,787,917 | -22,084 | 0.15% | 10,507,069 |
| 2021-02-26 | 2021-02-24 | 3.703 | 2,810,001 | +55,971 | 0.15% | 10,405,799 |
| 2021-02-25 | 2021-02-23 | 3.743 | 2,754,030 | +6,473 | 0.14% | 10,307,026 |
| 2021-02-24 | 2021-02-22 | 3.782 | 2,747,557 | +4,188 | 0.14% | 10,391,040 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,743,369 | +5,712 | 0.14% | 10,555,327 |
| 2021-02-22 | 2021-02-18 | 3.716 | 2,737,657 | +9,138 | 0.14% | 10,173,849 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,728,519 | -3,427 | 0.14% | 10,354,870 |
| 2021-02-18 | 2021-02-16 | 3.808 | 2,731,946 | -42,645 | 0.14% | 10,403,751 |
| 2021-02-17 | 2021-02-11 | 3.690 | 2,774,591 | -91,001 | 0.14% | 10,238,236 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,865,592 | +19,799 | 0.15% | 10,160,099 |
| 2021-02-10 | 2021-02-08 | 3.598 | 2,845,793 | +17,515 | 0.15% | 10,239,381 |
| 2021-02-09 | 2021-02-05 | 3.532 | 2,828,278 | +29,319 | 0.15% | 9,990,661 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,798,959 | +80,340 | 0.15% | 10,181,134 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,718,619 | -77,294 | 0.14% | 10,031,699 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,795,913 | -6,092 | 0.15% | 10,133,339 |
| 2021-02-03 | 2021-02-01 | 3.572 | 2,802,005 | +3,046 | 0.15% | 10,008,238 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,798,959 | +26,653 | 0.15% | 10,070,869 |
| 2021-02-01 | 2021-01-28 | 3.624 | 2,772,306 | +87,574 | 0.14% | 10,047,779 |
| 2021-01-29 | 2021-01-27 | 3.729 | 2,684,732 | -94,428 | 0.14% | 10,012,421 |
| 2021-01-28 | 2021-01-26 | 3.677 | 2,779,160 | +151,923 | 0.14% | 10,218,600 |
| 2021-01-27 | 2021-01-25 | 3.874 | 2,627,237 | +19,799 | 0.14% | 10,177,500 |
| 2021-01-26 | 2021-01-22 | 3.861 | 2,607,438 | +663,283 | 0.14% | 10,066,561 |
| 2021-01-25 | 2021-01-21 | 4.071 | 1,944,155 | +9,138 | 0.10% | 7,914,298 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,935,017 | -120,320 | 0.10% | 7,927,919 |
| 2021-01-21 | 2021-01-19 | 4.031 | 2,055,337 | -159,919 | 0.11% | 8,285,930 |
| 2021-01-20 | 2021-01-18 | 3.966 | 2,215,256 | -120,320 | 0.12% | 8,785,181 |
| 2021-01-19 | 2021-01-15 | 3.769 | 2,335,576 | +126,032 | 0.12% | 8,802,291 |
| 2021-01-18 | 2021-01-14 | 3.900 | 2,209,544 | -25,892 | 0.12% | 8,617,453 |
| 2021-01-15 | 2021-01-13 | 3.900 | 2,235,436 | -43,407 | 0.12% | 8,718,435 |
| 2021-01-14 | 2021-01-12 | 3.769 | 2,278,843 | +45,691 | 0.12% | 8,588,477 |
| 2021-01-13 | 2021-01-11 | 3.795 | 2,233,152 | +18,277 | 0.12% | 8,474,927 |
| 2021-01-12 | 2021-01-08 | 3.939 | 2,214,875 | -361,721 | 0.12% | 8,725,500 |
| 2021-01-11 | 2021-01-07 | 3.664 | 2,576,596 | -188,095 | 0.13% | 9,439,964 |
| 2021-01-08 | 2021-01-06 | 3.795 | 2,764,691 | -19,800 | 0.14% | 10,492,145 |
| 2021-01-07 | 2021-01-05 | 3.664 | 2,784,491 | -209,417 | 0.15% | 10,201,637 |
| 2021-01-06 | 2021-01-04 | 3.848 | 2,993,908 | +44,168 | 0.16% | 11,519,295 |
| 2021-01-05 | 2020-12-31 | 3.769 | 2,949,740 | +13,707 | 0.15% | 11,116,945 |
| 2021-01-04 | 2020-12-29 | 3.821 | 2,936,033 | -8,757 | 0.15% | 11,219,506 |
| 2020-12-30 | 2020-12-28 | 3.848 | 2,944,790 | +673,943 | 0.15% | 11,330,310 |
| 2020-12-23 | 2020-12-21 | 3.585 | 2,270,847 | +7,616 | 0.12% | 8,140,861 |
| 2020-12-22 | 2020-12-18 | 3.651 | 2,263,231 | +8,757 | 0.12% | 8,262,158 |
| 2020-12-21 | 2020-12-17 | 3.585 | 2,254,474 | +4,950 | 0.12% | 8,082,165 |
| 2020-12-18 | 2020-12-16 | 3.467 | 2,249,524 | -7,615 | 0.12% | 7,798,559 |
| 2020-12-17 | 2020-12-15 | 3.519 | 2,257,139 | +2,284 | 0.12% | 7,943,519 |
| 2020-12-16 | 2020-12-14 | 3.559 | 2,254,855 | +19,800 | 0.12% | 8,024,311 |
| 2020-12-15 | 2020-12-11 | 3.519 | 2,235,055 | +6,473 | 0.12% | 7,865,799 |
| 2020-12-14 | 2020-12-10 | 3.506 | 2,228,582 | +6,472 | 0.12% | 7,813,754 |
| 2020-12-11 | 2020-12-09 | 3.532 | 2,222,110 | +41,884 | 0.12% | 7,849,422 |
| 2020-12-10 | 2020-12-08 | 3.546 | 2,180,226 | +89,478 | 0.11% | 7,730,100 |
| 2020-12-09 | 2020-12-07 | 3.585 | 2,090,748 | -3,807 | 0.11% | 7,495,216 |
| 2020-12-08 | 2020-12-04 | 3.637 | 2,094,555 | +68,536 | 0.11% | 7,618,884 |
| 2020-12-07 | 2020-12-03 | 3.677 | 2,026,019 | -8,376 | 0.11% | 7,449,401 |
| 2020-12-04 | 2020-12-02 | 3.782 | 2,034,395 | -11,423 | 0.11% | 7,693,919 |
| 2020-12-03 | 2020-12-01 | 3.848 | 2,045,818 | -19,038 | 0.11% | 7,871,445 |
| 2020-12-02 | 2020-11-30 | 3.808 | 2,064,856 | +38,837 | 0.11% | 7,863,350 |
| 2020-12-01 | 2020-11-27 | 3.887 | 2,026,019 | -41,122 | 0.11% | 7,875,081 |
| 2020-11-30 | 2020-11-26 | 3.821 | 2,067,141 | +60,541 | 0.11% | 7,899,197 |
| 2020-11-27 | 2020-11-25 | 3.979 | 2,006,600 | +27,415 | 0.10% | 7,984,050 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,979,185 | +167,534 | 0.10% | 8,030,909 |
| 2020-11-25 | 2020-11-23 | 4.045 | 1,811,651 | +121,843 | 0.09% | 7,327,319 |
| 2020-11-24 | 2020-11-20 | 4.163 | 1,689,808 | +34,268 | 0.09% | 7,034,228 |
| 2020-11-23 | 2020-11-19 | 4.202 | 1,655,540 | +38,076 | 0.09% | 6,956,799 |
| 2020-11-20 | 2020-11-18 | 4.202 | 1,617,464 | +73,106 | 0.08% | 6,796,799 |
| 2020-11-19 | 2020-11-17 | 4.176 | 1,544,358 | +12,945 | 0.08% | 6,449,038 |
| 2020-11-18 | 2020-11-16 | 3.926 | 1,531,413 | +9,519 | 0.08% | 6,012,891 |
| 2020-11-17 | 2020-11-13 | 4.123 | 1,521,894 | +3,808 | 0.08% | 6,275,291 |
| 2020-11-13 | 2020-11-11 | 4.281 | 1,518,086 | -6,092 | 0.08% | 6,498,809 |
| 2020-11-12 | 2020-11-10 | 4.412 | 1,524,178 | -17,515 | 0.08% | 6,725,039 |
| 2020-11-11 | 2020-11-09 | 4.189 | 1,541,693 | +17,515 | 0.08% | 6,458,154 |
| 2020-11-10 | 2020-11-06 | 4.320 | 1,524,178 | -59,399 | 0.08% | 6,584,934 |
| 2020-11-09 | 2020-11-05 | 4.084 | 1,583,577 | +13,708 | 0.08% | 6,467,246 |
| 2020-11-06 | 2020-11-04 | 3.926 | 1,569,869 | -34,269 | 0.08% | 6,163,884 |
| 2020-11-05 | 2020-11-03 | 3.808 | 1,604,138 | +15,231 | 0.08% | 6,108,851 |
| 2020-11-03 | 2020-10-30 | 3.756 | 1,588,907 | +380 | 0.08% | 5,967,389 |
| 2020-11-02 | 2020-10-29 | 3.690 | 1,588,527 | +22,846 | 0.08% | 5,861,662 |
| 2020-10-30 | 2020-10-28 | 3.834 | 1,565,681 | +7,615 | 0.08% | 6,003,520 |
| 2020-10-29 | 2020-10-27 | 4.215 | 1,558,066 | +4,189 | 0.08% | 6,567,661 |
| 2020-10-27 | 2020-10-22 | 4.333 | 1,553,877 | -21,323 | 0.08% | 6,733,648 |
| 2020-10-23 | 2020-10-21 | 4.320 | 1,575,200 | -1,523 | 0.08% | 6,805,365 |
| 2020-10-21 | 2020-10-19 | 4.202 | 1,576,723 | +3,808 | 0.08% | 6,625,600 |
| 2020-10-20 | 2020-10-16 | 4.281 | 1,572,915 | +22,084 | 0.08% | 6,733,528 |
| 2020-10-16 | 2020-10-14 | 4.268 | 1,550,831 | +3,807 | 0.08% | 6,618,623 |
| 2020-10-14 | 2020-10-09 | 4.242 | 1,547,024 | -22,845 | 0.08% | 6,561,746 |
| 2020-10-12 | 2020-10-08 | 4.242 | 1,569,869 | +7,615 | 0.08% | 6,658,644 |
| 2020-10-09 | 2020-10-07 | 4.123 | 1,562,254 | +38,076 | 0.08% | 6,441,709 |
| 2020-10-08 | 2020-10-06 | 4.189 | 1,524,178 | +15,230 | 0.08% | 6,384,784 |
| 2020-10-07 | 2020-10-05 | 3.900 | 1,508,948 | +3,808 | 0.08% | 5,885,055 |
| 2020-09-25 | 2020-09-23 | 4.333 | 1,505,140 | -79,198 | 0.08% | 6,522,449 |
| 2020-09-22 | 2020-09-18 | 4.557 | 1,584,338 | +11,423 | 0.08% | 7,219,334 |
| 2020-09-18 | 2020-09-16 | 4.741 | 1,572,915 | +3,807 | 0.08% | 7,456,453 |
| 2020-09-16 | 2020-09-14 | 4.662 | 1,569,108 | -3,807 | 0.08% | 7,314,776 |
| 2020-09-14 | 2020-09-10 | 4.347 | 1,572,915 | -762 | 0.08% | 6,836,803 |
| 2020-09-09 | 2020-09-07 | 4.465 | 1,573,677 | +1,523 | 0.08% | 7,026,100 |
| 2020-09-08 | 2020-09-04 | 4.557 | 1,572,154 | +15,230 | 0.08% | 7,163,815 |
| 2020-09-07 | 2020-09-03 | 4.767 | 1,556,924 | +3,808 | 0.08% | 7,421,537 |
| 2020-09-04 | 2020-09-02 | 4.832 | 1,553,116 | -2,285 | 0.08% | 7,505,360 |
| 2020-09-02 | 2020-08-31 | 4.872 | 1,555,401 | +762 | 0.08% | 7,577,677 |
| 2020-08-31 | 2020-08-27 | 5.003 | 1,554,639 | -7,615 | 0.08% | 7,778,115 |
| 2020-08-28 | 2020-08-26 | 4.951 | 1,562,254 | +1,904 | 0.08% | 7,734,154 |
| 2020-08-27 | 2020-08-25 | 4.977 | 1,560,350 | -3,046 | 0.08% | 7,765,708 |
| 2020-08-26 | 2020-08-24 | 4.938 | 1,563,396 | +14,849 | 0.08% | 7,719,278 |
| 2020-08-25 | 2020-08-21 | 5.003 | 1,548,547 | -7,615 | 0.08% | 7,747,636 |
| 2020-08-24 | 2020-08-20 | 4.977 | 1,556,162 | +15,230 | 0.08% | 7,744,865 |
| 2020-08-19 | 2020-08-17 | 5.121 | 1,540,932 | +7,616 | 0.08% | 7,891,652 |
| 2020-08-18 | 2020-08-14 | 5.161 | 1,533,316 | +3,807 | 0.08% | 7,913,053 |
| 2020-08-17 | 2020-08-13 | 5.450 | 1,529,509 | -8,377 | 0.08% | 8,335,276 |
| 2020-08-14 | 2020-08-12 | 5.384 | 1,537,886 | -13,707 | 0.08% | 8,279,952 |
| 2020-08-13 | 2020-08-11 | 5.253 | 1,551,593 | -10,661 | 0.08% | 8,150,000 |
| 2020-08-12 | 2020-08-10 | 5.082 | 1,562,254 | -12,184 | 0.08% | 7,939,304 |
| 2020-08-07 | 2020-08-05 | 5.095 | 1,574,438 | +19,037 | 0.08% | 8,021,898 |
| 2020-08-06 | 2020-08-04 | 5.029 | 1,555,401 | -1,523 | 0.08% | 7,822,777 |
| 2020-08-05 | 2020-08-03 | 4.990 | 1,556,924 | -7,615 | 0.08% | 7,769,102 |
| 2020-08-03 | 2020-07-30 | 5.029 | 1,564,539 | -4,569 | 0.08% | 7,868,736 |
| 2020-07-31 | 2020-07-29 | 4.977 | 1,569,108 | -7,615 | 0.08% | 7,809,296 |
| 2020-07-30 | 2020-07-28 | 4.938 | 1,576,723 | +4,569 | 0.08% | 7,785,080 |
| 2020-07-29 | 2020-07-27 | 4.898 | 1,572,154 | +5,331 | 0.08% | 7,700,585 |
| 2020-07-27 | 2020-07-23 | 5.082 | 1,566,823 | +19,038 | 0.08% | 7,962,524 |
| 2020-07-24 | 2020-07-22 | 4.977 | 1,547,785 | -36,172 | 0.08% | 7,703,173 |
| 2020-07-23 | 2020-07-21 | 4.977 | 1,583,957 | +3,426 | 0.08% | 7,883,198 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,580,531 | +19,038 | 0.08% | 7,803,882 |
| 2020-07-21 | 2020-07-17 | 4.701 | 1,561,493 | -3,807 | 0.08% | 7,340,792 |
| 2020-07-20 | 2020-07-16 | 4.662 | 1,565,300 | -3,808 | 0.08% | 7,297,024 |
| 2020-07-17 | 2020-07-15 | 4.951 | 1,569,108 | -3,807 | 0.08% | 7,768,086 |
| 2020-07-16 | 2020-07-14 | 4.990 | 1,572,915 | +3,807 | 0.08% | 7,848,898 |
| 2020-07-15 | 2020-07-13 | 5.161 | 1,569,108 | +6,092 | 0.08% | 8,097,766 |
| 2020-07-13 | 2020-07-09 | 5.148 | 1,563,016 | +3,808 | 0.08% | 8,045,802 |
| 2020-07-10 | 2020-07-08 | 5.121 | 1,559,208 | +7,615 | 0.08% | 7,985,250 |
| 2020-07-09 | 2020-07-07 | 5.056 | 1,551,593 | -58,637 | 0.08% | 7,844,375 |
| 2020-07-08 | 2020-07-06 | 5.056 | 1,610,230 | +3,046 | 0.08% | 8,140,826 |
| 2020-07-07 | 2020-07-03 | 4.741 | 1,607,184 | +11,423 | 0.08% | 7,618,906 |
| 2020-07-06 | 2020-07-02 | 4.596 | 1,595,761 | -21,322 | 0.08% | 7,334,250 |
| 2020-07-03 | 2020-06-30 | 4.399 | 1,617,083 | -10,662 | 0.08% | 7,113,723 |
| 2020-07-02 | 2020-06-29 | 4.386 | 1,627,745 | +3,808 | 0.08% | 7,139,251 |
| 2020-06-30 | 2020-06-26 | 4.504 | 1,623,937 | +2,284 | 0.08% | 7,314,474 |
| 2020-06-23 | 2020-06-19 | 5.195 | 1,621,653 | -16,753 | 0.08% | 8,423,858 |
| 2020-06-22 | 2020-06-18 | 5.139 | 1,638,406 | +84,712 | 0.09% | 8,420,342 |
| 2020-06-17 | 2020-06-15 | 4.766 | 1,553,694 | -11,582 | 0.09% | 7,405,423 |
| 2020-06-15 | 2020-06-11 | 4.918 | 1,565,276 | -12,305 | 0.09% | 7,698,502 |
| 2020-06-12 | 2020-06-10 | 4.904 | 1,577,581 | +3,619 | 0.09% | 7,737,226 |
| 2020-06-11 | 2020-06-09 | 4.891 | 1,573,962 | +724 | 0.09% | 7,697,732 |
| 2020-06-10 | 2020-06-08 | 4.946 | 1,573,238 | -4,343 | 0.09% | 7,781,131 |
| 2020-06-09 | 2020-06-05 | 4.863 | 1,577,581 | +41,982 | 0.09% | 7,671,841 |
| 2020-06-08 | 2020-06-04 | 4.725 | 1,535,599 | +21,715 | 0.08% | 7,255,531 |
| 2020-06-05 | 2020-06-03 | 4.711 | 1,513,884 | -14,477 | 0.08% | 7,132,015 |
| 2020-06-04 | 2020-06-02 | 4.407 | 1,528,361 | +28,954 | 0.08% | 6,735,687 |
| 2020-06-03 | 2020-06-01 | 4.310 | 1,499,407 | +26,781 | 0.08% | 6,463,078 |
| 2020-06-02 | 2020-05-29 | 4.310 | 1,472,626 | +13,029 | 0.08% | 6,347,641 |
| 2020-05-27 | 2020-05-25 | 4.407 | 1,459,597 | +173,719 | 0.08% | 6,432,635 |
| 2020-05-26 | 2020-05-22 | 4.421 | 1,285,878 | +13,028 | 0.07% | 5,684,798 |
| 2020-05-21 | 2020-05-19 | 4.849 | 1,272,850 | -7,238 | 0.07% | 6,172,337 |
| 2020-05-19 | 2020-05-15 | 4.642 | 1,280,088 | +10,858 | 0.07% | 5,942,161 |
| 2020-05-18 | 2020-05-14 | 4.794 | 1,269,230 | -362 | 0.07% | 6,084,643 |
| 2020-05-15 | 2020-05-13 | 4.835 | 1,269,592 | +7,238 | 0.07% | 6,138,998 |
| 2020-05-14 | 2020-05-12 | 4.766 | 1,262,354 | +5,429 | 0.07% | 6,016,799 |
| 2020-05-13 | 2020-05-11 | 4.835 | 1,256,925 | +3,981 | 0.07% | 6,077,748 |
| 2020-05-11 | 2020-05-07 | 4.739 | 1,252,944 | -2,172 | 0.07% | 5,937,328 |
| 2020-05-07 | 2020-05-05 | 4.601 | 1,255,116 | +10,134 | 0.07% | 5,774,221 |
| 2020-05-06 | 2020-05-04 | 4.531 | 1,244,982 | +3,619 | 0.07% | 5,641,599 |
| 2020-05-05 | 2020-04-29 | 4.725 | 1,241,363 | -54,287 | 0.07% | 5,865,299 |
| 2020-05-04 | 2020-04-28 | 4.614 | 1,295,650 | +7,238 | 0.07% | 5,978,599 |
| 2020-04-28 | 2020-04-24 | 4.462 | 1,288,412 | -7,238 | 0.07% | 5,749,400 |
| 2020-04-27 | 2020-04-23 | 4.338 | 1,295,650 | -14,477 | 0.07% | 5,620,599 |
| 2020-04-24 | 2020-04-22 | 4.283 | 1,310,127 | +7,239 | 0.07% | 5,611,001 |
| 2020-04-23 | 2020-04-21 | 4.255 | 1,302,888 | -7,239 | 0.07% | 5,543,998 |
| 2020-04-21 | 2020-04-17 | 4.545 | 1,310,127 | -31,124 | 0.07% | 5,954,901 |
| 2020-04-20 | 2020-04-16 | 4.255 | 1,341,251 | -3,619 | 0.07% | 5,707,239 |
| 2020-04-17 | 2020-04-15 | 4.462 | 1,344,870 | +7,238 | 0.07% | 6,001,338 |
| 2020-04-15 | 2020-04-09 | 4.462 | 1,337,632 | -14,477 | 0.07% | 5,969,039 |
| 2020-04-14 | 2020-04-08 | 4.186 | 1,352,109 | +7,239 | 0.07% | 5,660,041 |
| 2020-04-09 | 2020-04-07 | 4.269 | 1,344,870 | +7,238 | 0.07% | 5,741,218 |
| 2020-04-07 | 2020-04-03 | 4.048 | 1,337,632 | +7,238 | 0.07% | 5,414,640 |
| 2020-04-02 | 2020-03-31 | 4.255 | 1,330,394 | +3,619 | 0.07% | 5,661,041 |
| 2020-03-30 | 2020-03-26 | 4.338 | 1,326,775 | +466,869 | 0.07% | 5,755,621 |
| 2020-03-27 | 2020-03-25 | 4.076 | 859,906 | +7,238 | 0.05% | 3,504,599 |
| 2020-03-24 | 2020-03-20 | 3.813 | 852,668 | +17,734 | 0.05% | 3,251,280 |
| 2020-03-20 | 2020-03-18 | 3.868 | 834,934 | +7,238 | 0.05% | 3,229,799 |
| 2020-03-19 | 2020-03-17 | 4.145 | 827,696 | -7,238 | 0.05% | 3,430,500 |
| 2020-03-18 | 2020-03-16 | 4.214 | 834,934 | +2,895 | 0.05% | 3,518,174 |
| 2020-03-17 | 2020-03-13 | 4.518 | 832,039 | +7,238 | 0.05% | 3,758,865 |
| 2020-03-16 | 2020-03-12 | 4.670 | 824,801 | -21,715 | 0.05% | 3,851,511 |
| 2020-03-13 | 2020-03-11 | 4.808 | 846,516 | -7,238 | 0.05% | 4,069,862 |
| 2020-03-11 | 2020-03-09 | 4.835 | 853,754 | +14,477 | 0.05% | 4,128,251 |
| 2020-03-10 | 2020-03-06 | 5.222 | 839,277 | +10,857 | 0.05% | 4,382,908 |
| 2020-03-09 | 2020-03-05 | 5.402 | 828,420 | +3,619 | 0.05% | 4,474,996 |
| 2020-03-05 | 2020-03-03 | 5.554 | 824,801 | -3,619 | 0.05% | 4,580,791 |
| 2020-03-04 | 2020-03-02 | 5.291 | 828,420 | -3,619 | 0.05% | 4,383,436 |
| 2020-03-03 | 2020-02-28 | 5.278 | 832,039 | +34,744 | 0.05% | 4,391,090 |
| 2020-03-02 | 2020-02-27 | 5.554 | 797,295 | +20,267 | 0.04% | 4,428,028 |
| 2020-02-26 | 2020-02-24 | 5.720 | 777,028 | +3,619 | 0.04% | 4,444,289 |
| 2020-02-25 | 2020-02-21 | 5.816 | 773,409 | +2,895 | 0.04% | 4,498,385 |
| 2020-02-24 | 2020-02-20 | 5.858 | 770,514 | -3,619 | 0.04% | 4,513,482 |
| 2020-02-21 | 2020-02-19 | 5.872 | 774,133 | -3,619 | 0.04% | 4,545,376 |
| 2020-02-20 | 2020-02-18 | 5.844 | 777,752 | -14,477 | 0.04% | 4,545,135 |
| 2020-02-19 | 2020-02-17 | 5.802 | 792,229 | -8,685 | 0.04% | 4,596,903 |
| 2020-02-18 | 2020-02-14 | 5.664 | 800,914 | -3,620 | 0.04% | 4,536,647 |
| 2020-02-17 | 2020-02-13 | 5.581 | 804,534 | -26,781 | 0.04% | 4,490,462 |
| 2020-02-13 | 2020-02-11 | 5.512 | 831,315 | -14,477 | 0.05% | 4,582,514 |
| 2020-02-11 | 2020-02-07 | 5.568 | 845,792 | +7,239 | 0.05% | 4,709,056 |
| 2020-02-07 | 2020-02-05 | 5.540 | 838,553 | -5,791 | 0.05% | 4,645,582 |
| 2020-02-06 | 2020-02-04 | 5.512 | 844,344 | -4,343 | 0.05% | 4,654,335 |
| 2020-02-04 | 2020-01-31 | 5.347 | 848,687 | -17,372 | 0.05% | 4,537,575 |
| 2020-02-03 | 2020-01-30 | 5.512 | 866,059 | -18,819 | 0.05% | 4,774,036 |
| 2020-01-31 | 2020-01-29 | 5.595 | 884,878 | +21,714 | 0.05% | 4,951,123 |
| 2020-01-30 | 2020-01-24 | 5.954 | 863,164 | -2,171 | 0.05% | 5,139,677 |
| 2020-01-29 | 2020-01-22 | 5.954 | 865,335 | -99,164 | 0.05% | 5,152,605 |
| 2020-01-23 | 2020-01-21 | 5.775 | 964,499 | +89,030 | 0.05% | 5,569,848 |
| 2020-01-22 | 2020-01-20 | 6.079 | 875,469 | +86,860 | 0.05% | 5,321,802 |
| 2020-01-21 | 2020-01-17 | 6.217 | 788,609 | -31,487 | 0.04% | 4,902,747 |
| 2020-01-20 | 2020-01-16 | 6.079 | 820,096 | +13,029 | 0.04% | 4,985,201 |
| 2020-01-17 | 2020-01-15 | 6.079 | 807,067 | +7,238 | 0.04% | 4,906,000 |
| 2020-01-13 | 2020-01-09 | 6.024 | 799,829 | -3,257 | 0.04% | 4,817,802 |
| 2020-01-10 | 2020-01-08 | 5.996 | 803,086 | +5,791 | 0.04% | 4,815,230 |
| 2020-01-09 | 2020-01-07 | 6.106 | 797,295 | -5,791 | 0.04% | 4,868,628 |
| 2020-01-08 | 2020-01-06 | 6.010 | 803,086 | +5,791 | 0.04% | 4,826,325 |
| 2020-01-07 | 2020-01-03 | 6.134 | 797,295 | -13,029 | 0.04% | 4,890,658 |
| 2020-01-06 | 2020-01-02 | 6.120 | 810,324 | -2,896 | 0.04% | 4,959,384 |
| 2020-01-02 | 2019-12-27 | 6.079 | 813,220 | -3,619 | 0.04% | 4,943,403 |
| 2019-12-30 | 2019-12-24 | 5.899 | 816,839 | +7,239 | 0.04% | 4,818,697 |
| 2019-12-27 | 2019-12-20 | 6.079 | 809,600 | +2,171 | 0.04% | 4,921,398 |
| 2019-12-23 | 2019-12-19 | 6.051 | 807,429 | +26,058 | 0.04% | 4,885,891 |
| 2019-12-20 | 2019-12-18 | 6.162 | 781,371 | +21,715 | 0.04% | 4,814,569 |
| 2019-12-19 | 2019-12-17 | 6.493 | 759,656 | +3,619 | 0.04% | 4,932,648 |
| 2019-12-18 | 2019-12-16 | 6.397 | 756,037 | +7,238 | 0.04% | 4,836,034 |
| 2019-12-17 | 2019-12-13 | 6.410 | 748,799 | +14,477 | 0.04% | 4,800,080 |
| 2019-12-13 | 2019-12-11 | 6.148 | 734,322 | -13,753 | 0.04% | 4,514,523 |
| 2019-12-12 | 2019-12-10 | 5.996 | 748,075 | +20,991 | 0.04% | 4,485,389 |
| 2019-12-09 | 2019-12-05 | 6.120 | 727,084 | -3,619 | 0.04% | 4,449,934 |
| 2019-12-05 | 2019-12-03 | 6.148 | 730,703 | -18,096 | 0.04% | 4,492,273 |
| 2019-12-04 | 2019-12-02 | 5.941 | 748,799 | +7,238 | 0.04% | 4,448,350 |
| 2019-12-03 | 2019-11-29 | 6.065 | 741,561 | +13,391 | 0.04% | 4,497,557 |
| 2019-11-29 | 2019-11-27 | 6.341 | 728,170 | -8,686 | 0.04% | 4,617,541 |
| 2019-11-27 | 2019-11-25 | 6.341 | 736,856 | +7,238 | 0.04% | 4,672,621 |
| 2019-11-26 | 2019-11-22 | 6.300 | 729,618 | -3,619 | 0.04% | 4,596,483 |
| 2019-11-25 | 2019-11-21 | 6.189 | 733,237 | -3,619 | 0.04% | 4,538,242 |
| 2019-11-22 | 2019-11-20 | 6.341 | 736,856 | +3,619 | 0.04% | 4,672,621 |
| 2019-11-15 | 2019-11-13 | 6.562 | 733,237 | +13,029 | 0.04% | 4,811,752 |
| 2019-11-14 | 2019-11-12 | 6.714 | 720,208 | +11,943 | 0.04% | 4,835,702 |
| 2019-11-13 | 2019-11-11 | 6.742 | 708,265 | +7,239 | 0.04% | 4,775,083 |
| 2019-11-12 | 2019-11-08 | 7.018 | 701,026 | +1,809 | 0.04% | 4,919,977 |
| 2019-11-11 | 2019-11-07 | 7.018 | 699,217 | +18,096 | 0.04% | 4,907,281 |
| 2019-11-07 | 2019-11-05 | 6.935 | 681,121 | -15,200 | 0.04% | 4,723,819 |
| 2019-11-05 | 2019-11-01 | 6.645 | 696,321 | -18,096 | 0.04% | 4,627,217 |
| 2019-11-04 | 2019-10-31 | 6.742 | 714,417 | +7,238 | 0.04% | 4,816,559 |
| 2019-11-01 | 2019-10-30 | 6.631 | 707,179 | +12,305 | 0.04% | 4,689,601 |
| 2019-10-31 | 2019-10-29 | 6.811 | 694,874 | -1,086 | 0.04% | 4,732,801 |
| 2019-10-30 | 2019-10-28 | 6.825 | 695,960 | +18,096 | 0.04% | 4,749,813 |
| 2019-10-29 | 2019-10-25 | 6.797 | 677,864 | +1,448 | 0.04% | 4,607,581 |
| 2019-10-28 | 2019-10-24 | 6.991 | 676,416 | -19,544 | 0.04% | 4,728,568 |
| 2019-10-24 | 2019-10-22 | 6.963 | 695,960 | +1,086 | 0.04% | 4,845,963 |
| 2019-10-18 | 2019-10-16 | 6.894 | 694,874 | -8,324 | 0.04% | 4,790,401 |
| 2019-10-16 | 2019-10-14 | 6.922 | 703,198 | -362 | 0.04% | 4,867,216 |
| 2019-10-15 | 2019-10-11 | 6.880 | 703,560 | -7,238 | 0.04% | 4,840,562 |
| 2019-10-02 | 2019-09-27 | 6.590 | 710,798 | +7,238 | 0.04% | 4,684,140 |
| 2019-09-26 | 2019-09-24 | 6.618 | 703,560 | +3,619 | 0.04% | 4,655,882 |
| 2019-09-16 | 2019-09-12 | 6.852 | 699,941 | -3,619 | 0.04% | 4,796,323 |
| 2019-09-13 | 2019-09-11 | 6.673 | 703,560 | -14,476 | 0.04% | 4,694,762 |
| 2019-09-12 | 2019-09-10 | 6.659 | 718,036 | +14,476 | 0.04% | 4,781,438 |
| 2019-09-11 | 2019-09-09 | 6.631 | 703,560 | -3,619 | 0.04% | 4,665,602 |
| 2019-09-05 | 2019-09-03 | 6.245 | 707,179 | -19,543 | 0.04% | 4,416,041 |
| 2019-09-03 | 2019-08-30 | 6.106 | 726,722 | -14,477 | 0.04% | 4,437,679 |
| 2019-09-02 | 2019-08-29 | 5.954 | 741,199 | +3,257 | 0.04% | 4,413,441 |
| 2019-08-30 | 2019-08-28 | 5.941 | 737,942 | -9,409 | 0.04% | 4,383,853 |
| 2019-08-29 | 2019-08-27 | 5.830 | 747,351 | +14,476 | 0.04% | 4,357,148 |
| 2019-08-23 | 2019-08-21 | 6.093 | 732,875 | +7,239 | 0.04% | 4,465,127 |
| 2019-08-22 | 2019-08-20 | 6.134 | 725,636 | -21,715 | 0.04% | 4,451,097 |
| 2019-08-21 | 2019-08-19 | 6.203 | 747,351 | -14,477 | 0.04% | 4,635,923 |
| 2019-08-20 | 2019-08-16 | 5.885 | 761,828 | +5,791 | 0.04% | 4,483,651 |
| 2019-08-19 | 2019-08-15 | 5.996 | 756,037 | +27,143 | 0.04% | 4,533,129 |
| 2019-08-16 | 2019-08-14 | 6.093 | 728,894 | +7,239 | 0.04% | 4,440,872 |
| 2019-08-15 | 2019-08-13 | 6.010 | 721,655 | +14,476 | 0.04% | 4,336,947 |
| 2019-08-14 | 2019-08-12 | 6.217 | 707,179 | -10,495 | 0.04% | 4,396,501 |
| 2019-08-13 | 2019-08-09 | 6.148 | 717,674 | -4,705 | 0.04% | 4,412,173 |
| 2019-08-12 | 2019-08-08 | 6.327 | 722,379 | -32,572 | 0.04% | 4,570,838 |
| 2019-08-09 | 2019-08-07 | 5.982 | 754,951 | +29,315 | 0.04% | 4,516,187 |
| 2019-08-08 | 2019-08-06 | 6.079 | 725,636 | +23,162 | 0.04% | 4,410,997 |
| 2019-08-07 | 2019-08-05 | 6.203 | 702,474 | +3,619 | 0.04% | 4,357,545 |
| 2019-08-05 | 2019-08-01 | 6.714 | 698,855 | +29,315 | 0.04% | 4,692,331 |
| 2019-07-30 | 2019-07-26 | 7.308 | 669,540 | +3,619 | 0.04% | 4,893,251 |
| 2019-07-29 | 2019-07-25 | 7.654 | 665,921 | +3,981 | 0.04% | 5,096,802 |
| 2019-07-26 | 2019-07-24 | 7.405 | 661,940 | -12,305 | 0.04% | 4,901,722 |
| 2019-07-24 | 2019-07-22 | 6.977 | 674,245 | -3,619 | 0.04% | 4,704,077 |
| 2019-07-23 | 2019-07-19 | 7.198 | 677,864 | +2,895 | 0.04% | 4,879,166 |
| 2019-07-19 | 2019-07-17 | 7.350 | 674,969 | -10,857 | 0.04% | 4,960,903 |
| 2019-07-18 | 2019-07-16 | 7.281 | 685,826 | +7,238 | 0.04% | 4,993,325 |
| 2019-07-15 | 2019-07-11 | 7.060 | 678,588 | -14,476 | 0.04% | 4,790,627 |
| 2019-07-08 | 2019-07-04 | 7.198 | 693,064 | +8,686 | 0.04% | 4,988,573 |
| 2019-07-04 | 2019-07-02 | 7.225 | 684,378 | -9,048 | 0.04% | 4,944,963 |
| 2019-07-03 | 2019-06-28 | 6.770 | 693,426 | +16,648 | 0.04% | 4,694,199 |
| 2019-07-02 | 2019-06-27 | 6.770 | 676,778 | -3,619 | 0.04% | 4,581,499 |
| 2019-06-28 | 2019-06-26 | 6.756 | 680,397 | +18,457 | 0.04% | 4,596,598 |
| 2019-06-26 | 2019-06-24 | 6.852 | 661,940 | +17,734 | 0.04% | 4,535,922 |
| 2019-06-20 | 2019-06-18 | 6.427 | 644,206 | +26,220 | 0.04% | 4,140,088 |
| 2019-06-17 | 2019-06-13 | 6.673 | 617,986 | +5,527 | 0.04% | 4,123,646 |
| 2019-06-14 | 2019-06-12 | 6.817 | 612,459 | +13,818 | 0.04% | 4,175,416 |
| 2019-06-12 | 2019-06-10 | 6.890 | 598,641 | +3,109 | 0.03% | 4,124,537 |
| 2019-05-30 | 2019-05-28 | 6.846 | 595,532 | -17,272 | 0.03% | 4,077,257 |
| 2019-05-29 | 2019-05-27 | 6.499 | 612,804 | +18,653 | 0.04% | 3,982,628 |
| 2019-05-24 | 2019-05-22 | 6.571 | 594,151 | -1,381 | 0.03% | 3,904,402 |
| 2019-05-22 | 2019-05-20 | 6.513 | 595,532 | +4,145 | 0.03% | 3,878,997 |
| 2019-05-21 | 2019-05-17 | 6.629 | 591,387 | -78,760 | 0.03% | 3,920,478 |
| 2019-05-20 | 2019-05-16 | 6.774 | 670,147 | +6,909 | 0.04% | 4,539,602 |
| 2019-05-17 | 2019-05-15 | 6.904 | 663,238 | -17,272 | 0.04% | 4,579,200 |
| 2019-05-16 | 2019-05-14 | 6.861 | 680,510 | -65,978 | 0.04% | 4,668,901 |
| 2019-05-15 | 2019-05-10 | 7.165 | 746,488 | -7,254 | 0.04% | 5,348,474 |
| 2019-05-14 | 2019-05-09 | 7.179 | 753,742 | +33,162 | 0.04% | 5,411,357 |
| 2019-05-10 | 2019-05-08 | 7.556 | 720,580 | +131,265 | 0.04% | 5,444,456 |
| 2019-05-09 | 2019-05-07 | 7.744 | 589,315 | -22,453 | 0.03% | 4,563,553 |
| 2019-05-08 | 2019-05-06 | 7.729 | 611,768 | -73,923 | 0.04% | 4,728,570 |
| 2019-05-07 | 2019-05-03 | 7.932 | 685,691 | +10,363 | 0.04% | 5,438,897 |
| 2019-05-06 | 2019-05-02 | 7.614 | 675,328 | +27,635 | 0.04% | 5,141,648 |
| 2019-05-03 | 2019-04-30 | 7.961 | 647,693 | +3,454 | 0.04% | 5,156,247 |
| 2019-05-02 | 2019-04-29 | 7.961 | 644,239 | -691 | 0.04% | 5,128,750 |
| 2019-04-30 | 2019-04-26 | 8.106 | 644,930 | +2,764 | 0.04% | 5,227,601 |
| 2019-04-29 | 2019-04-25 | 8.178 | 642,166 | -106,049 | 0.04% | 5,251,672 |
| 2019-04-26 | 2019-04-24 | 8.627 | 748,215 | +169,263 | 0.04% | 6,454,677 |
| 2019-04-25 | 2019-04-23 | 8.829 | 578,952 | -15,544 | 0.03% | 5,111,804 |
| 2019-04-24 | 2019-04-18 | 9.075 | 594,496 | -30,399 | 0.03% | 5,395,334 |
| 2019-04-23 | 2019-04-17 | 9.191 | 624,895 | +5,873 | 0.04% | 5,743,579 |
| 2019-04-18 | 2019-04-16 | 8.612 | 619,022 | +35,925 | 0.04% | 5,331,199 |
| 2019-04-17 | 2019-04-15 | 8.873 | 583,097 | -1,727 | 0.03% | 5,173,722 |
| 2019-04-15 | 2019-04-11 | 9.090 | 584,824 | +4,145 | 0.03% | 5,316,021 |
| 2019-04-12 | 2019-04-10 | 9.293 | 580,679 | -11,054 | 0.03% | 5,396,013 |
| 2019-04-11 | 2019-04-09 | 9.061 | 591,733 | +1,037 | 0.03% | 5,361,693 |
| 2019-04-10 | 2019-04-08 | 8.989 | 590,696 | -3,109 | 0.03% | 5,309,547 |
| 2019-04-09 | 2019-04-04 | 8.627 | 593,805 | -6,909 | 0.03% | 5,122,618 |
| 2019-04-08 | 2019-04-03 | 8.308 | 600,714 | +14,854 | 0.03% | 4,990,930 |
| 2019-04-04 | 2019-04-02 | 7.585 | 585,860 | -4,145 | 0.03% | 4,443,518 |
| 2019-04-02 | 2019-03-29 | 7.425 | 590,005 | +14,853 | 0.03% | 4,381,016 |
| 2019-04-01 | 2019-03-28 | 7.628 | 575,152 | -2,763 | 0.03% | 4,387,277 |
| 2019-03-29 | 2019-03-27 | 7.715 | 577,915 | -16,927 | 0.03% | 4,458,543 |
| 2019-03-28 | 2019-03-26 | 7.411 | 594,842 | -3,799 | 0.03% | 4,408,323 |
| 2019-03-27 | 2019-03-25 | 6.962 | 598,641 | -6,218 | 0.03% | 4,167,862 |
| 2019-03-25 | 2019-03-21 | 6.933 | 604,859 | +8,290 | 0.03% | 4,193,643 |
| 2019-03-21 | 2019-03-19 | 6.817 | 596,569 | -3,454 | 0.03% | 4,067,087 |
| 2019-03-20 | 2019-03-18 | 6.817 | 600,023 | +11,054 | 0.03% | 4,090,634 |
| 2019-03-19 | 2019-03-15 | 6.716 | 588,969 | +2,763 | 0.03% | 3,955,599 |
| 2019-03-18 | 2019-03-14 | 6.658 | 586,206 | +2,764 | 0.03% | 3,903,102 |
| 2019-03-15 | 2019-03-13 | 6.890 | 583,442 | +6,909 | 0.03% | 4,019,819 |
| 2019-03-14 | 2019-03-12 | 7.006 | 576,533 | -3,455 | 0.03% | 4,038,977 |
| 2019-03-13 | 2019-03-11 | 6.875 | 579,988 | +3,455 | 0.03% | 3,987,626 |
| 2019-03-12 | 2019-03-08 | 6.861 | 576,533 | -6,909 | 0.03% | 3,955,527 |
| 2019-03-11 | 2019-03-07 | 7.194 | 583,442 | +6,218 | 0.03% | 4,197,164 |
| 2019-03-08 | 2019-03-06 | 7.310 | 577,224 | +16,581 | 0.03% | 4,219,273 |
| 2019-03-07 | 2019-03-05 | 7.194 | 560,643 | -3,109 | 0.03% | 4,033,152 |
| 2019-03-06 | 2019-03-04 | 7.064 | 563,752 | +6,908 | 0.03% | 3,982,078 |
| 2019-03-04 | 2019-02-28 | 7.223 | 556,844 | +14,163 | 0.03% | 4,021,943 |
| 2019-03-01 | 2019-02-27 | 7.425 | 542,681 | -2,763 | 0.03% | 4,029,617 |
| 2019-02-28 | 2019-02-26 | 7.744 | 545,444 | +1,382 | 0.03% | 4,223,824 |
| 2019-02-27 | 2019-02-25 | 7.860 | 544,062 | +16,235 | 0.03% | 4,276,122 |
| 2019-02-26 | 2019-02-22 | 7.874 | 527,827 | +10,363 | 0.03% | 4,156,161 |
| 2019-02-25 | 2019-02-21 | 7.686 | 517,464 | -10,363 | 0.03% | 3,977,191 |
| 2019-02-22 | 2019-02-20 | 7.585 | 527,827 | -3,454 | 0.03% | 4,003,361 |
| 2019-02-21 | 2019-02-19 | 7.454 | 531,281 | +3,454 | 0.03% | 3,960,348 |
| 2019-02-20 | 2019-02-18 | 7.411 | 527,827 | -6,563 | 0.03% | 3,911,681 |
| 2019-02-19 | 2019-02-15 | 7.469 | 534,390 | +15,199 | 0.03% | 3,991,258 |
| 2019-02-18 | 2019-02-14 | 7.715 | 519,191 | -34,544 | 0.03% | 4,005,495 |
| 2019-02-14 | 2019-02-12 | 7.440 | 553,735 | +6,909 | 0.03% | 4,119,713 |
| 2019-02-13 | 2019-02-11 | 7.411 | 546,826 | +3,454 | 0.03% | 4,052,481 |
| 2019-02-12 | 2019-02-08 | 7.556 | 543,372 | -69,087 | 0.03% | 4,105,533 |
| 2019-02-11 | 2019-02-04 | 7.787 | 612,459 | -14,508 | 0.04% | 4,769,371 |
| 2019-02-08 | 2019-01-31 | 7.382 | 626,967 | -4,491 | 0.04% | 4,628,249 |
| 2019-02-01 | 2019-01-30 | 7.150 | 631,458 | -77,723 | 0.04% | 4,515,161 |
| 2019-01-31 | 2019-01-29 | 6.875 | 709,181 | +3,454 | 0.04% | 4,875,875 |
| 2019-01-30 | 2019-01-28 | 6.962 | 705,727 | +1,727 | 0.04% | 4,913,417 |
| 2019-01-29 | 2019-01-25 | 7.266 | 704,000 | -14,162 | 0.04% | 5,115,384 |
| 2019-01-28 | 2019-01-24 | 7.020 | 718,162 | +5,527 | 0.04% | 5,041,572 |
| 2019-01-24 | 2019-01-22 | 6.832 | 712,635 | +3,454 | 0.04% | 4,868,677 |
| 2019-01-23 | 2019-01-21 | 6.991 | 709,181 | +27,635 | 0.04% | 4,957,995 |
| 2019-01-22 | 2019-01-18 | 7.064 | 681,546 | -4,145 | 0.04% | 4,814,119 |
| 2019-01-17 | 2019-01-15 | 6.803 | 685,691 | -10,018 | 0.04% | 4,664,747 |
| 2019-01-14 | 2019-01-10 | 6.615 | 695,709 | -13,472 | 0.04% | 4,601,990 |
| 2019-01-11 | 2019-01-09 | 6.340 | 709,181 | -11,054 | 0.04% | 4,496,070 |
| 2019-01-09 | 2019-01-07 | 6.007 | 720,235 | -2,764 | 0.04% | 4,326,375 |
| 2019-01-08 | 2019-01-04 | 5.992 | 722,999 | +5,527 | 0.04% | 4,332,513 |
| 2019-01-04 | 2019-01-02 | 5.906 | 717,472 | -6,908 | 0.04% | 4,237,083 |
| 2018-12-27 | 2018-12-20 | 5.920 | 724,380 | +4,145 | 0.04% | 4,288,363 |
| 2018-12-21 | 2018-12-19 | 5.804 | 720,235 | +1,382 | 0.04% | 4,180,425 |
| 2018-12-20 | 2018-12-18 | 5.920 | 718,853 | +6,563 | 0.04% | 4,255,643 |
| 2018-12-18 | 2018-12-14 | 6.383 | 712,290 | -5,527 | 0.04% | 4,546,710 |
| 2018-12-17 | 2018-12-13 | 6.398 | 717,817 | -345 | 0.04% | 4,592,380 |
| 2018-12-14 | 2018-12-12 | 6.152 | 718,162 | -2,764 | 0.04% | 4,417,872 |
| 2018-12-12 | 2018-12-10 | 6.369 | 720,926 | -9,327 | 0.04% | 4,591,401 |
| 2018-12-11 | 2018-12-07 | 6.340 | 730,253 | -64,942 | 0.04% | 4,629,662 |
| 2018-12-10 | 2018-12-06 | 6.181 | 795,195 | -58,724 | 0.05% | 4,914,772 |
| 2018-12-07 | 2018-12-05 | 6.354 | 853,919 | +100,868 | 0.05% | 5,426,040 |
| 2018-12-06 | 2018-12-04 | 7.165 | 753,051 | +2,072 | 0.04% | 5,395,496 |
| 2018-12-05 | 2018-12-03 | 6.774 | 750,979 | +56,652 | 0.04% | 5,087,161 |
| 2018-12-04 | 2018-11-30 | 6.948 | 694,327 | -13,818 | 0.04% | 4,823,998 |
| 2018-12-03 | 2018-11-29 | 6.904 | 708,145 | +101,213 | 0.04% | 4,889,252 |
| 2018-11-30 | 2018-11-28 | 6.803 | 606,932 | +12,090 | 0.03% | 4,128,951 |
| 2018-11-29 | 2018-11-27 | 6.600 | 594,842 | +5,527 | 0.03% | 3,926,163 |
| 2018-11-28 | 2018-11-26 | 6.470 | 589,315 | -57,687 | 0.03% | 3,812,913 |
| 2018-11-19 | 2018-11-15 | 6.296 | 647,002 | +6,908 | 0.04% | 4,073,772 |
| 2018-11-16 | 2018-11-14 | 6.369 | 640,094 | -2,763 | 0.04% | 4,076,601 |
| 2018-11-15 | 2018-11-13 | 6.325 | 642,857 | +2,763 | 0.04% | 4,066,283 |
| 2018-11-14 | 2018-11-12 | 6.369 | 640,094 | -58,724 | 0.04% | 4,076,601 |
| 2018-11-12 | 2018-11-08 | 6.383 | 698,818 | +345 | 0.04% | 4,460,715 |
| 2018-11-09 | 2018-11-07 | 6.383 | 698,473 | +3,455 | 0.04% | 4,458,513 |
| 2018-11-07 | 2018-11-05 | 6.485 | 695,018 | -7,945 | 0.04% | 4,506,879 |
| 2018-11-06 | 2018-11-02 | 6.513 | 702,963 | -6,909 | 0.04% | 4,578,749 |
| 2018-11-05 | 2018-11-01 | 6.166 | 709,872 | +1,727 | 0.04% | 4,377,150 |
| 2018-11-02 | 2018-10-31 | 6.369 | 708,145 | -37,998 | 0.04% | 4,510,002 |
| 2018-11-01 | 2018-10-30 | 5.963 | 746,143 | -6,908 | 0.04% | 4,449,601 |
| 2018-10-31 | 2018-10-29 | 5.848 | 753,051 | +3,454 | 0.04% | 4,403,597 |
| 2018-10-30 | 2018-10-26 | 5.862 | 749,597 | +65,633 | 0.04% | 4,394,249 |
| 2018-10-29 | 2018-10-25 | 5.790 | 683,964 | +127,811 | 0.04% | 3,959,999 |
| 2018-10-26 | 2018-10-24 | 5.833 | 556,153 | +14,509 | 0.03% | 3,244,152 |
| 2018-10-25 | 2018-10-23 | 6.108 | 541,644 | +79,450 | 0.03% | 3,308,478 |
| 2018-10-23 | 2018-10-19 | 6.485 | 462,194 | +4,145 | 0.03% | 2,997,120 |
| 2018-10-22 | 2018-10-18 | 6.832 | 458,049 | +3,455 | 0.03% | 3,129,362 |
| 2018-10-18 | 2018-10-15 | 7.657 | 454,594 | -6,909 | 0.03% | 3,480,817 |
| 2018-10-16 | 2018-10-12 | 7.744 | 461,503 | -6,909 | 0.03% | 3,573,799 |
| 2018-10-15 | 2018-10-11 | 7.396 | 468,412 | +26,944 | 0.03% | 3,464,581 |
| 2018-10-11 | 2018-10-09 | 8.091 | 441,468 | +15,890 | 0.03% | 3,572,012 |
| 2018-10-05 | 2018-10-03 | 8.916 | 425,578 | -691 | 0.02% | 3,794,562 |
| 2018-10-03 | 2018-09-28 | 9.075 | 426,269 | +3,455 | 0.02% | 3,868,594 |
| 2018-09-28 | 2018-09-26 | 9.133 | 422,814 | -5,873 | 0.02% | 3,861,718 |
| 2018-09-27 | 2018-09-24 | 9.206 | 428,687 | +691 | 0.02% | 3,946,383 |
| 2018-09-26 | 2018-09-21 | 9.452 | 427,996 | -8,290 | 0.02% | 4,045,337 |
| 2018-09-24 | 2018-09-20 | 8.829 | 436,286 | -13,818 | 0.03% | 3,852,148 |
| 2018-09-21 | 2018-09-19 | 8.337 | 450,104 | -7,599 | 0.03% | 3,752,642 |
| 2018-09-20 | 2018-09-18 | 8.019 | 457,703 | +7,599 | 0.03% | 3,670,247 |
| 2018-09-19 | 2018-09-17 | 8.019 | 450,104 | -20,726 | 0.03% | 3,609,312 |
| 2018-09-18 | 2018-09-14 | 8.091 | 470,830 | +7,254 | 0.03% | 3,809,586 |
| 2018-09-14 | 2018-09-12 | 7.874 | 463,576 | -3,109 | 0.03% | 3,650,242 |
| 2018-09-13 | 2018-09-11 | 7.903 | 466,685 | -1,381 | 0.03% | 3,688,233 |
| 2018-09-11 | 2018-09-07 | 8.714 | 468,066 | -5,182 | 0.03% | 4,078,546 |
| 2018-09-10 | 2018-09-06 | 8.945 | 473,248 | -3,454 | 0.03% | 4,233,300 |
| 2018-09-03 | 2018-08-30 | 9.394 | 476,702 | -1,037 | 0.03% | 4,478,097 |
| 2018-08-31 | 2018-08-29 | 9.828 | 477,739 | -67,014 | 0.03% | 4,695,289 |
| 2018-08-30 | 2018-08-28 | 9.698 | 544,753 | -35,235 | 0.03% | 5,282,947 |
| 2018-08-29 | 2018-08-27 | 9.654 | 579,988 | -9,672 | 0.03% | 5,599,467 |
| 2018-08-27 | 2018-08-23 | 9.365 | 589,660 | -10,363 | 0.03% | 5,522,145 |
| 2018-08-24 | 2018-08-22 | 9.293 | 600,023 | +6,909 | 0.03% | 5,575,769 |
| 2018-08-23 | 2018-08-21 | 8.960 | 593,114 | +4,490 | 0.03% | 5,314,111 |
| 2018-08-21 | 2018-08-17 | 8.439 | 588,624 | -2,072 | 0.03% | 4,967,162 |
| 2018-08-20 | 2018-08-16 | 8.308 | 590,696 | +6,908 | 0.03% | 4,907,697 |
| 2018-08-17 | 2018-08-15 | 8.656 | 583,788 | -27,635 | 0.03% | 5,053,103 |
| 2018-08-16 | 2018-08-14 | 8.916 | 611,423 | -45,943 | 0.04% | 5,451,604 |
| 2018-08-14 | 2018-08-10 | 9.148 | 657,366 | +61,834 | 0.04% | 6,013,484 |
| 2018-08-13 | 2018-08-09 | 9.177 | 595,532 | -76,342 | 0.03% | 5,465,076 |
| 2018-08-10 | 2018-08-08 | 8.873 | 671,874 | -1,382 | 0.04% | 5,961,426 |
| 2018-08-09 | 2018-08-07 | 9.003 | 673,256 | +65,633 | 0.04% | 6,061,393 |
| 2018-08-08 | 2018-08-06 | 8.873 | 607,623 | +53,197 | 0.03% | 5,391,337 |
| 2018-08-07 | 2018-08-03 | 8.858 | 554,426 | +69,088 | 0.03% | 4,911,304 |
| 2018-08-06 | 2018-08-02 | 9.293 | 485,338 | +1,036 | 0.03% | 4,510,048 |
| 2018-08-03 | 2018-08-01 | 9.568 | 484,302 | -2,073 | 0.03% | 4,633,611 |
| 2018-08-02 | 2018-07-31 | 9.437 | 486,375 | -2,763 | 0.03% | 4,590,084 |
| 2018-08-01 | 2018-07-30 | 9.235 | 489,138 | +2,073 | 0.03% | 4,517,040 |
| 2018-07-31 | 2018-07-27 | 9.235 | 487,065 | +7,254 | 0.03% | 4,497,896 |
| 2018-07-30 | 2018-07-26 | 9.350 | 479,811 | +6,908 | 0.03% | 4,486,468 |
| 2018-07-26 | 2018-07-24 | 9.785 | 472,903 | -1,727 | 0.03% | 4,627,225 |
| 2018-07-23 | 2018-07-19 | 9.481 | 474,630 | -12,090 | 0.03% | 4,499,853 |
| 2018-07-20 | 2018-07-18 | 9.568 | 486,720 | -1,727 | 0.03% | 4,656,745 |
| 2018-07-19 | 2018-07-17 | 9.495 | 488,447 | -3,455 | 0.03% | 4,637,918 |
| 2018-07-18 | 2018-07-16 | 9.437 | 491,902 | +1,728 | 0.03% | 4,642,244 |
| 2018-07-17 | 2018-07-13 | 9.698 | 490,174 | +10,363 | 0.03% | 4,753,647 |
| 2018-07-16 | 2018-07-12 | 9.727 | 479,811 | +8,290 | 0.03% | 4,667,038 |
| 2018-07-12 | 2018-07-10 | 10.320 | 471,521 | +5,527 | 0.03% | 4,866,227 |
| 2018-07-09 | 2018-07-05 | 10.147 | 465,994 | -6,218 | 0.03% | 4,728,247 |
| 2018-07-06 | 2018-07-04 | 10.566 | 472,212 | -13,126 | 0.03% | 4,989,554 |
| 2018-07-05 | 2018-07-03 | 11.046 | 485,338 | +16,581 | 0.03% | 5,361,224 |
| 2018-07-04 | 2018-06-29 | 11.032 | 468,757 | +5,432 | 0.03% | 5,171,169 |
| 2018-07-03 | 2018-06-28 | 10.605 | 463,325 | +16,316 | 0.03% | 4,913,610 |
| 2018-06-29 | 2018-06-27 | 10.502 | 447,009 | -8,158 | 0.03% | 4,694,552 |
| 2018-06-28 | 2018-06-26 | 11.164 | 455,167 | -5,439 | 0.03% | 5,081,504 |
| 2018-06-25 | 2018-06-21 | 11.841 | 460,606 | +5,439 | 0.03% | 5,453,875 |
| 2018-06-21 | 2018-06-19 | 11.782 | 455,167 | -1,020 | 0.03% | 5,362,694 |
| 2018-06-20 | 2018-06-15 | 12.150 | 456,187 | -5,779 | 0.03% | 5,542,461 |
| 2018-06-19 | 2018-06-14 | 12.488 | 461,966 | -75,804 | 0.03% | 5,768,958 |
| 2018-06-15 | 2018-06-13 | 12.650 | 537,770 | -49,630 | 0.03% | 6,802,597 |
| 2018-06-14 | 2018-06-12 | 13.003 | 587,400 | +5,099 | 0.03% | 7,637,758 |
| 2018-06-13 | 2018-06-11 | 12.767 | 582,301 | -9,178 | 0.03% | 7,434,418 |
| 2018-06-11 | 2018-06-07 | 12.576 | 591,479 | +23,115 | 0.03% | 7,438,496 |
| 2018-06-08 | 2018-06-06 | 12.679 | 568,364 | -680 | 0.03% | 7,206,320 |
| 2018-06-07 | 2018-06-05 | 11.929 | 569,044 | -49,290 | 0.03% | 6,788,071 |
| 2018-06-06 | 2018-06-04 | 11.870 | 618,334 | +25,835 | 0.04% | 7,339,667 |
| 2018-06-05 | 2018-06-01 | 11.252 | 592,499 | -8,498 | 0.03% | 6,666,974 |
| 2018-06-04 | 2018-05-31 | 11.208 | 600,997 | +3,399 | 0.04% | 6,736,076 |
| 2018-06-01 | 2018-05-30 | 11.090 | 597,598 | +2,040 | 0.03% | 6,627,659 |
| 2018-05-31 | 2018-05-29 | 10.914 | 595,558 | +4,419 | 0.03% | 6,499,915 |
| 2018-05-28 | 2018-05-24 | 11.488 | 591,139 | +340 | 0.03% | 6,790,791 |
| 2018-05-25 | 2018-05-23 | 11.546 | 590,799 | +13,597 | 0.03% | 6,821,645 |
| 2018-05-23 | 2018-05-18 | 11.164 | 577,202 | -16,317 | 0.03% | 6,443,907 |
| 2018-05-21 | 2018-05-17 | 11.311 | 593,519 | +30,594 | 0.03% | 6,713,371 |
| 2018-05-18 | 2018-05-16 | 11.326 | 562,925 | -3,060 | 0.03% | 6,375,598 |
| 2018-05-17 | 2018-05-15 | 11.473 | 565,985 | -13,597 | 0.03% | 6,493,506 |
| 2018-05-16 | 2018-05-14 | 11.385 | 579,582 | +22,776 | 0.03% | 6,598,353 |
| 2018-05-15 | 2018-05-11 | 11.296 | 556,806 | -271,945 | 0.03% | 6,289,916 |
| 2018-05-14 | 2018-05-10 | 11.296 | 828,751 | -33,993 | 0.05% | 9,361,921 |
| 2018-05-11 | 2018-05-09 | 11.002 | 862,744 | +25,155 | 0.05% | 9,492,120 |
| 2018-05-10 | 2018-05-08 | 11.193 | 837,589 | -74,445 | 0.05% | 9,375,519 |
| 2018-05-09 | 2018-05-07 | 10.929 | 912,034 | +186,962 | 0.05% | 9,967,346 |
| 2018-05-08 | 2018-05-04 | 10.296 | 725,072 | +39,092 | 0.04% | 7,465,499 |
| 2018-05-07 | 2018-05-03 | 10.487 | 685,980 | -133,933 | 0.04% | 7,194,170 |
| 2018-05-04 | 2018-05-02 | 10.885 | 819,913 | +10,198 | 0.05% | 8,924,403 |
| 2018-05-03 | 2018-04-30 | 11.267 | 809,715 | +27,875 | 0.05% | 9,123,062 |
| 2018-05-02 | 2018-04-27 | 11.061 | 781,840 | -2,720 | 0.05% | 8,647,995 |
| 2018-04-30 | 2018-04-26 | 10.708 | 784,560 | -32,293 | 0.05% | 8,401,121 |
| 2018-04-27 | 2018-04-25 | 11.105 | 816,853 | +267,185 | 0.06% | 9,071,321 |
| 2018-04-24 | 2018-04-20 | 12.150 | 549,668 | +3,739 | 0.04% | 6,678,212 |
| 2018-04-23 | 2018-04-19 | 12.458 | 545,929 | -226,733 | 0.04% | 6,801,415 |
| 2018-04-20 | 2018-04-18 | 11.797 | 772,662 | +245,770 | 0.05% | 9,114,726 |
| 2018-04-19 | 2018-04-17 | 13.135 | 526,892 | -13,258 | 0.04% | 6,920,744 |
| 2018-04-18 | 2018-04-16 | 13.076 | 540,150 | +6,459 | 0.04% | 7,063,108 |
| 2018-04-17 | 2018-04-13 | 13.017 | 533,691 | +2,039 | 0.04% | 6,947,249 |
| 2018-04-16 | 2018-04-12 | 13.091 | 531,652 | -7,818 | 0.04% | 6,959,806 |
| 2018-04-13 | 2018-04-11 | 13.267 | 539,470 | -132,573 | 0.04% | 7,157,371 |
| 2018-04-12 | 2018-04-10 | 13.032 | 672,043 | +122,375 | 0.05% | 8,758,112 |
| 2018-04-11 | 2018-04-09 | 14.032 | 549,668 | +43,511 | 0.04% | 7,713,092 |
| 2018-04-10 | 2018-04-06 | 14.768 | 506,157 | -6,458 | 0.04% | 7,474,784 |
| 2018-04-04 | 2018-03-29 | 14.150 | 512,615 | +1,699 | 0.04% | 7,253,474 |
| 2018-04-03 | 2018-03-28 | 14.444 | 510,916 | +6,459 | 0.04% | 7,379,734 |
| 2018-03-28 | 2018-03-26 | 15.180 | 504,457 | -7,139 | 0.04% | 7,657,439 |
| 2018-03-27 | 2018-03-23 | 14.694 | 511,596 | -46,910 | 0.04% | 7,517,481 |
| 2018-03-26 | 2018-03-22 | 14.665 | 558,506 | +6,799 | 0.04% | 8,190,354 |
| 2018-03-23 | 2018-03-21 | 15.150 | 551,707 | +13,937 | 0.04% | 8,358,444 |
| 2018-03-22 | 2018-03-20 | 15.121 | 537,770 | -36,373 | 0.04% | 8,131,476 |
| 2018-03-21 | 2018-03-19 | 15.356 | 574,143 | +4,079 | 0.04% | 8,816,582 |
| 2018-03-20 | 2018-03-16 | 15.974 | 570,064 | -20,056 | 0.04% | 9,106,115 |
| 2018-03-19 | 2018-03-15 | 15.621 | 590,120 | +6,459 | 0.04% | 9,218,166 |
| 2018-03-16 | 2018-03-14 | 15.944 | 583,661 | +1,020 | 0.04% | 9,306,141 |
| 2018-03-15 | 2018-03-13 | 15.974 | 582,641 | +3,399 | 0.04% | 9,307,018 |
| 2018-03-14 | 2018-03-12 | 16.180 | 579,242 | +36,373 | 0.04% | 9,372,003 |
| 2018-03-13 | 2018-03-09 | 16.121 | 542,869 | -15,977 | 0.04% | 8,751,556 |
| 2018-03-12 | 2018-03-08 | 15.827 | 558,846 | +680 | 0.04% | 8,844,720 |
| 2018-03-09 | 2018-03-07 | 15.974 | 558,166 | +4,079 | 0.04% | 8,916,058 |
| 2018-03-08 | 2018-03-06 | 16.150 | 554,087 | -5,099 | 0.04% | 8,948,701 |
| 2018-03-07 | 2018-03-05 | 15.297 | 559,186 | -6,799 | 0.04% | 8,554,001 |
| 2018-03-06 | 2018-03-02 | 15.856 | 565,985 | +1,700 | 0.04% | 8,974,358 |
| 2018-03-05 | 2018-03-01 | 16.033 | 564,285 | +14,617 | 0.04% | 9,047,002 |
| 2018-03-02 | 2018-02-28 | 14.591 | 549,668 | -14,957 | 0.04% | 8,020,322 |
| 2018-03-01 | 2018-02-27 | 15.150 | 564,625 | -25,155 | 0.04% | 8,554,153 |
| 2018-02-28 | 2018-02-26 | 15.680 | 589,780 | -17,336 | 0.04% | 9,247,555 |
| 2018-02-27 | 2018-02-23 | 15.739 | 607,116 | -340 | 0.04% | 9,555,098 |
| 2018-02-26 | 2018-02-22 | 15.768 | 607,456 | +680 | 0.04% | 9,578,319 |
| 2018-02-23 | 2018-02-21 | 15.680 | 606,776 | -7,479 | 0.04% | 9,514,047 |
| 2018-02-22 | 2018-02-20 | 15.444 | 614,255 | +5,439 | 0.04% | 9,486,755 |
| 2018-02-21 | 2018-02-15 | 16.003 | 608,816 | +13,258 | 0.04% | 9,743,044 |
| 2018-02-20 | 2018-02-13 | 16.327 | 595,558 | -17,337 | 0.04% | 9,723,592 |
| 2018-02-14 | 2018-02-12 | 15.944 | 612,895 | +27,874 | 0.04% | 9,772,261 |
| 2018-02-13 | 2018-02-09 | 15.680 | 585,021 | -10,877 | 0.04% | 9,172,936 |
| 2018-02-12 | 2018-02-08 | 16.121 | 595,898 | -10,538 | 0.04% | 9,606,433 |
| 2018-02-09 | 2018-02-07 | 15.003 | 606,436 | -18,357 | 0.04% | 9,098,396 |
| 2018-02-08 | 2018-02-06 | 15.886 | 624,793 | -184,582 | 0.04% | 9,925,208 |
| 2018-02-07 | 2018-02-05 | 17.121 | 809,375 | +68,326 | 0.06% | 13,857,423 |
| 2018-02-06 | 2018-02-02 | 17.268 | 741,049 | +24,135 | 0.05% | 12,796,604 |
| 2018-02-05 | 2018-02-01 | 17.268 | 716,914 | +9,518 | 0.05% | 12,379,835 |
| 2018-02-02 | 2018-01-31 | 18.004 | 707,396 | +8,839 | 0.05% | 12,735,726 |
| 2018-02-01 | 2018-01-30 | 17.798 | 698,557 | -19,377 | 0.05% | 12,432,742 |
| 2018-01-31 | 2018-01-29 | 17.857 | 717,934 | -57,448 | 0.05% | 12,819,849 |
| 2018-01-30 | 2018-01-26 | 18.386 | 775,382 | +2,720 | 0.05% | 14,256,254 |
| 2018-01-29 | 2018-01-25 | 17.386 | 772,662 | -57,449 | 0.05% | 13,433,424 |
| 2018-01-26 | 2018-01-24 | 17.592 | 830,111 | +59,828 | 0.06% | 14,603,167 |
| 2018-01-25 | 2018-01-23 | 17.180 | 770,283 | -250,529 | 0.05% | 13,233,443 |
| 2018-01-24 | 2018-01-22 | 16.474 | 1,020,812 | +47,251 | 0.07% | 16,816,805 |
| 2018-01-23 | 2018-01-19 | 17.445 | 973,561 | +38,072 | 0.07% | 16,983,514 |
| 2018-01-22 | 2018-01-18 | 17.180 | 935,489 | -5,439 | 0.07% | 16,071,678 |
| 2018-01-19 | 2018-01-17 | 17.945 | 940,928 | -33,313 | 0.07% | 16,884,800 |
| 2018-01-18 | 2018-01-16 | 17.886 | 974,241 | +118,636 | 0.07% | 17,425,276 |
| 2018-01-17 | 2018-01-15 | 17.151 | 855,605 | -200,899 | 0.06% | 14,674,103 |
| 2018-01-16 | 2018-01-12 | 17.239 | 1,056,504 | -9,179 | 0.07% | 18,212,873 |
| 2018-01-15 | 2018-01-11 | 16.562 | 1,065,683 | +14,957 | 0.07% | 17,650,057 |
| 2018-01-12 | 2018-01-10 | 16.209 | 1,050,726 | +87,702 | 0.07% | 17,031,416 |
| 2018-01-11 | 2018-01-09 | 16.268 | 963,024 | +192,401 | 0.07% | 15,666,498 |
| 2018-01-10 | 2018-01-08 | 15.915 | 770,623 | +23,116 | 0.05% | 12,264,474 |
| 2018-01-09 | 2018-01-05 | 15.180 | 747,507 | -31,274 | 0.05% | 11,346,833 |
| 2018-01-08 | 2018-01-04 | 15.444 | 778,781 | -33,653 | 0.05% | 12,027,749 |
| 2018-01-05 | 2018-01-03 | 15.297 | 812,434 | -1,360 | 0.06% | 12,427,997 |
| 2018-01-04 | 2018-01-02 | 15.297 | 813,794 | -37,732 | 0.06% | 12,448,801 |
| 2018-01-03 | 2017-12-29 | 14.974 | 851,526 | +125,774 | 0.06% | 12,750,446 |
| 2018-01-02 | 2017-12-28 | 14.621 | 725,752 | +88,722 | 0.05% | 10,610,951 |
| 2017-12-29 | 2017-12-27 | 13.797 | 637,030 | +8,838 | 0.04% | 8,789,060 |
| 2017-12-28 | 2017-12-22 | 13.312 | 628,192 | +13,597 | 0.04% | 8,362,202 |
| 2017-12-27 | 2017-12-21 | 13.488 | 614,595 | -10,877 | 0.04% | 8,289,685 |
| 2017-12-22 | 2017-12-20 | 13.267 | 625,472 | +46,910 | 0.04% | 8,298,395 |
| 2017-12-20 | 2017-12-18 | 13.429 | 578,562 | -2,719 | 0.04% | 7,769,631 |
| 2017-12-19 | 2017-12-15 | 13.415 | 581,281 | -18,357 | 0.04% | 7,797,595 |
| 2017-12-15 | 2017-12-13 | 13.841 | 599,638 | +27,195 | 0.04% | 8,299,625 |
| 2017-12-14 | 2017-12-12 | 13.694 | 572,443 | -3,400 | 0.04% | 7,839,017 |
| 2017-12-13 | 2017-12-11 | 13.900 | 575,843 | +32,634 | 0.04% | 8,004,157 |
| 2017-12-12 | 2017-12-08 | 13.444 | 543,209 | +53,029 | 0.04% | 7,302,858 |
| 2017-12-11 | 2017-12-07 | 13.532 | 490,180 | -56,768 | 0.03% | 6,633,200 |
| 2017-12-08 | 2017-12-06 | 14.003 | 546,948 | -9,179 | 0.04% | 7,658,834 |
| 2017-12-07 | 2017-12-05 | 14.268 | 556,127 | -6,798 | 0.04% | 7,934,607 |
| 2017-12-06 | 2017-12-04 | 14.253 | 562,925 | +40,792 | 0.04% | 8,023,318 |
| 2017-12-05 | 2017-12-01 | 13.826 | 522,133 | +20,055 | 0.04% | 7,219,194 |
| 2017-12-04 | 2017-11-30 | 13.562 | 502,078 | -13,597 | 0.04% | 6,808,976 |
| 2017-12-01 | 2017-11-29 | 13.768 | 515,675 | -10,198 | 0.04% | 7,099,563 |
| 2017-11-30 | 2017-11-28 | 13.915 | 525,873 | -2,719 | 0.04% | 7,317,314 |
| 2017-11-29 | 2017-11-27 | 13.782 | 528,592 | -37,053 | 0.04% | 7,285,173 |
| 2017-11-28 | 2017-11-24 | 13.885 | 565,645 | +11,558 | 0.04% | 7,854,086 |
| 2017-11-27 | 2017-11-23 | 13.709 | 554,087 | +84,643 | 0.04% | 7,595,801 |
| 2017-11-24 | 2017-11-22 | 13.620 | 469,444 | -327,693 | 0.03% | 6,394,027 |
| 2017-11-22 | 2017-11-20 | 12.914 | 797,137 | -13,598 | 0.06% | 10,294,545 |
| 2017-11-21 | 2017-11-17 | 13.164 | 810,735 | +6,459 | 0.06% | 10,672,881 |
| 2017-11-20 | 2017-11-16 | 13.238 | 804,276 | -13,597 | 0.06% | 10,647,001 |
| 2017-11-16 | 2017-11-14 | 13.620 | 817,873 | +6,459 | 0.06% | 11,139,778 |
| 2017-11-15 | 2017-11-13 | 13.253 | 811,414 | +339 | 0.06% | 10,753,429 |
| 2017-11-13 | 2017-11-09 | 13.429 | 811,075 | +3,400 | 0.06% | 10,892,097 |
| 2017-11-10 | 2017-11-08 | 13.164 | 807,675 | -88,382 | 0.06% | 10,632,597 |
| 2017-11-09 | 2017-11-07 | 13.356 | 896,057 | -78,184 | 0.06% | 11,967,438 |
| 2017-11-08 | 2017-11-06 | 13.267 | 974,241 | +7,138 | 0.07% | 12,925,657 |
| 2017-11-07 | 2017-11-03 | 13.385 | 967,103 | +1,360 | 0.07% | 12,944,754 |
| 2017-11-06 | 2017-11-02 | 13.370 | 965,743 | -54,389 | 0.07% | 12,912,346 |
| 2017-11-03 | 2017-11-01 | 13.370 | 1,020,132 | -33,993 | 0.07% | 13,639,547 |
| 2017-11-02 | 2017-10-31 | 13.429 | 1,054,125 | +39,432 | 0.07% | 14,156,066 |
| 2017-11-01 | 2017-10-30 | 13.150 | 1,014,693 | -13,257 | 0.07% | 13,342,951 |
| 2017-10-31 | 2017-10-27 | 13.400 | 1,027,950 | -7,479 | 0.07% | 13,774,317 |
| 2017-10-30 | 2017-10-26 | 13.326 | 1,035,429 | -10,538 | 0.07% | 13,798,384 |
| 2017-10-27 | 2017-10-25 | 13.209 | 1,045,967 | +15,297 | 0.07% | 13,815,736 |
| 2017-10-26 | 2017-10-24 | 12.900 | 1,030,670 | -133,253 | 0.07% | 13,295,324 |
| 2017-10-25 | 2017-10-23 | 13.238 | 1,163,923 | +71,046 | 0.08% | 15,408,006 |
| 2017-10-24 | 2017-10-20 | 12.150 | 1,092,877 | +51,669 | 0.08% | 13,277,950 |
| 2017-10-23 | 2017-10-19 | 11.797 | 1,041,208 | -102,999 | 0.07% | 12,282,635 |
| 2017-10-20 | 2017-10-18 | 12.150 | 1,144,207 | +26,175 | 0.08% | 13,901,586 |
| 2017-10-19 | 2017-10-17 | 12.311 | 1,118,032 | -7,138 | 0.08% | 13,764,467 |
| 2017-10-18 | 2017-10-16 | 12.164 | 1,125,170 | -15,977 | 0.08% | 13,686,845 |
| 2017-10-17 | 2017-10-13 | 12.208 | 1,141,147 | -101,299 | 0.08% | 13,931,548 |
| 2017-10-16 | 2017-10-12 | 11.870 | 1,242,446 | -175,405 | 0.09% | 14,747,919 |
| 2017-10-13 | 2017-10-11 | 11.061 | 1,417,851 | +16,317 | 0.10% | 15,682,963 |
| 2017-10-12 | 2017-10-10 | 11.488 | 1,401,534 | -14,277 | 0.10% | 16,100,315 |
| 2017-10-11 | 2017-10-09 | 11.488 | 1,415,811 | -11,558 | 0.10% | 16,264,324 |
| 2017-10-10 | 2017-10-06 | 11.414 | 1,427,369 | -52,009 | 0.10% | 16,292,123 |
| 2017-10-09 | 2017-10-04 | 11.458 | 1,479,378 | +44,871 | 0.10% | 16,951,038 |
| 2017-10-06 | 2017-10-03 | 11.105 | 1,434,507 | +8,158 | 0.10% | 15,930,497 |
| 2017-10-04 | 2017-09-29 | 10.899 | 1,426,349 | +680 | 0.10% | 15,546,180 |
| 2017-10-03 | 2017-09-28 | 10.620 | 1,425,669 | -15,977 | 0.10% | 15,140,339 |
| 2017-09-29 | 2017-09-27 | 10.414 | 1,441,646 | -11,218 | 0.10% | 15,013,142 |
| 2017-09-28 | 2017-09-26 | 10.487 | 1,452,864 | +3,400 | 0.10% | 15,236,815 |
| 2017-09-27 | 2017-09-25 | 10.399 | 1,449,464 | -3,400 | 0.10% | 15,073,237 |
| 2017-09-26 | 2017-09-22 | 10.840 | 1,452,864 | -48,270 | 0.10% | 15,749,695 |
| 2017-09-25 | 2017-09-21 | 11.120 | 1,501,134 | -24,475 | 0.11% | 16,692,483 |
| 2017-09-22 | 2017-09-20 | 11.267 | 1,525,609 | -337,551 | 0.11% | 17,189,043 |
| 2017-09-21 | 2017-09-19 | 10.737 | 1,863,160 | +453,808 | 0.13% | 20,005,652 |
| 2017-09-20 | 2017-09-18 | 10.899 | 1,409,352 | +83,283 | 0.10% | 15,360,925 |
| 2017-09-19 | 2017-09-15 | 10.267 | 1,326,069 | -680 | 0.09% | 13,614,486 |
| 2017-09-18 | 2017-09-14 | 10.223 | 1,326,749 | -4,079 | 0.09% | 13,562,922 |
| 2017-09-15 | 2017-09-13 | 10.473 | 1,330,828 | -2,720 | 0.09% | 13,937,395 |
| 2017-09-14 | 2017-09-12 | 10.326 | 1,333,548 | +3,399 | 0.09% | 13,769,731 |
| 2017-09-13 | 2017-09-11 | 10.208 | 1,330,149 | -6,798 | 0.09% | 13,578,114 |
| 2017-09-12 | 2017-09-08 | 10.134 | 1,336,947 | -8,498 | 0.09% | 13,549,183 |
| 2017-09-11 | 2017-09-07 | 9.958 | 1,345,445 | -5,439 | 0.09% | 13,397,825 |
| 2017-09-08 | 2017-09-06 | 9.870 | 1,350,884 | +19,036 | 0.09% | 13,332,766 |
| 2017-09-07 | 2017-09-05 | 9.899 | 1,331,848 | +1,359 | 0.09% | 13,184,068 |
| 2017-09-06 | 2017-09-04 | 9.958 | 1,330,489 | +4,080 | 0.09% | 13,248,895 |
| 2017-09-05 | 2017-09-01 | 9.987 | 1,326,409 | +7,138 | 0.09% | 13,247,286 |
| 2017-09-04 | 2017-08-31 | 10.252 | 1,319,271 | -340 | 0.09% | 13,525,287 |
| 2017-09-01 | 2017-08-30 | 10.149 | 1,319,611 | +340 | 0.09% | 13,392,903 |
| 2017-08-31 | 2017-08-29 | 10.532 | 1,319,271 | -2,039 | 0.09% | 13,893,982 |
| 2017-08-30 | 2017-08-28 | 10.046 | 1,321,310 | -2,720 | 0.09% | 13,274,101 |
| 2017-08-29 | 2017-08-25 | 9.826 | 1,324,030 | +13,937 | 0.09% | 13,009,302 |
| 2017-08-28 | 2017-08-24 | 9.870 | 1,310,093 | -8,498 | 0.09% | 12,930,173 |
| 2017-08-25 | 2017-08-22 | 9.943 | 1,318,591 | -13,597 | 0.09% | 13,111,020 |
| 2017-08-24 | 2017-08-21 | 9.767 | 1,332,188 | -21,076 | 0.09% | 13,011,078 |
| 2017-08-22 | 2017-08-18 | 10.061 | 1,353,264 | -3,399 | 0.09% | 13,615,021 |
| 2017-08-21 | 2017-08-17 | 10.252 | 1,356,663 | -12,918 | 0.09% | 13,908,633 |
| 2017-08-18 | 2017-08-16 | 10.282 | 1,369,581 | -6,118 | 0.10% | 14,081,360 |
| 2017-08-17 | 2017-08-15 | 10.223 | 1,375,699 | +4,759 | 0.10% | 14,063,322 |
| 2017-08-15 | 2017-08-11 | 10.061 | 1,370,940 | -14,617 | 0.10% | 13,792,857 |
| 2017-08-14 | 2017-08-10 | 10.296 | 1,385,557 | +14,957 | 0.10% | 14,265,997 |
| 2017-08-11 | 2017-08-09 | 10.340 | 1,370,600 | +18,016 | 0.10% | 14,172,476 |
| 2017-08-10 | 2017-08-08 | 10.635 | 1,352,584 | -12,238 | 0.09% | 14,384,085 |
| 2017-08-09 | 2017-08-07 | 10.311 | 1,364,822 | +48,271 | 0.10% | 14,072,580 |
| 2017-08-08 | 2017-08-04 | 10.002 | 1,316,551 | +1,019 | 0.09% | 13,168,196 |
| 2017-08-07 | 2017-08-03 | 9.811 | 1,315,532 | +1,360 | 0.09% | 12,906,454 |
| 2017-08-04 | 2017-08-02 | 10.017 | 1,314,172 | -29,914 | 0.09% | 13,163,731 |
| 2017-08-03 | 2017-08-01 | 10.252 | 1,344,086 | +15,297 | 0.09% | 13,779,693 |
| 2017-08-02 | 2017-07-31 | 10.340 | 1,328,789 | -5,439 | 0.09% | 13,740,136 |
| 2017-08-01 | 2017-07-28 | 10.340 | 1,334,228 | -340 | 0.09% | 13,796,377 |
| 2017-07-31 | 2017-07-27 | 10.561 | 1,334,568 | -23,795 | 0.09% | 14,094,343 |
| 2017-07-28 | 2017-07-26 | 11.061 | 1,358,363 | +19,716 | 0.10% | 15,024,962 |
| 2017-07-27 | 2017-07-25 | 11.267 | 1,338,647 | +27,195 | 0.09% | 15,082,542 |
| 2017-07-26 | 2017-07-24 | 11.267 | 1,311,452 | +19,376 | 0.09% | 14,776,135 |
| 2017-07-25 | 2017-07-21 | 11.311 | 1,292,076 | +23,795 | 0.09% | 14,614,841 |
| 2017-07-24 | 2017-07-20 | 11.605 | 1,268,281 | +10,878 | 0.09% | 14,718,792 |
| 2017-07-20 | 2017-07-18 | 11.841 | 1,257,403 | -17,677 | 0.09% | 14,888,470 |
| 2017-07-19 | 2017-07-17 | 11.929 | 1,275,080 | +11,218 | 0.09% | 15,210,307 |
| 2017-07-18 | 2017-07-14 | 12.017 | 1,263,862 | +8,498 | 0.09% | 15,188,029 |
| 2017-07-17 | 2017-07-13 | 12.194 | 1,255,364 | -38,412 | 0.09% | 15,307,487 |
| 2017-07-14 | 2017-07-12 | 11.958 | 1,293,776 | +15,297 | 0.09% | 15,471,390 |
| 2017-07-13 | 2017-07-11 | 11.973 | 1,278,479 | -15,297 | 0.09% | 15,307,268 |
| 2017-07-12 | 2017-07-10 | 11.679 | 1,293,776 | +6,119 | 0.09% | 15,109,820 |
| 2017-07-11 | 2017-07-07 | 11.797 | 1,287,657 | +4,419 | 0.09% | 15,189,877 |
| 2017-07-10 | 2017-07-06 | 11.723 | 1,283,238 | +279,083 | 0.09% | 15,043,373 |
| 2017-07-07 | 2017-07-05 | 11.208 | 1,004,155 | -4,759 | 0.07% | 11,254,739 |
| 2017-07-06 | 2017-07-04 | 10.899 | 1,008,914 | +3,059 | 0.07% | 10,996,438 |
| 2017-07-05 | 2017-07-03 | 11.252 | 1,005,855 | +6,799 | 0.07% | 11,318,178 |
| 2017-07-04 | 2017-06-30 | 11.135 | 999,056 | -5,439 | 0.07% | 11,124,113 |
| 2017-07-03 | 2017-06-29 | 11.473 | 1,004,495 | -18,016 | 0.07% | 11,524,500 |
| 2017-06-30 | 2017-06-28 | 11.223 | 1,022,511 | -680 | 0.07% | 11,475,516 |
| 2017-06-29 | 2017-06-27 | 11.267 | 1,023,191 | -47,930 | 0.07% | 11,528,297 |
| 2017-06-28 | 2017-06-26 | 12.321 | 1,071,121 | +30,593 | 0.07% | 13,196,884 |
| 2017-06-27 | 2017-06-23 | 12.305 | 1,040,528 | +39,762 | 0.07% | 12,803,994 |
| 2017-06-26 | 2017-06-22 | 12.382 | 1,000,766 | +14,990 | 0.07% | 12,391,487 |
| 2017-06-23 | 2017-06-21 | 12.689 | 985,776 | +14,339 | 0.07% | 12,508,380 |
| 2017-06-22 | 2017-06-20 | 12.474 | 971,437 | +9,776 | 0.07% | 12,117,765 |
| 2017-06-21 | 2017-06-19 | 12.428 | 961,661 | +20,205 | 0.07% | 11,951,553 |
| 2017-06-20 | 2017-06-16 | 12.351 | 941,456 | +977 | 0.07% | 11,628,220 |
| 2017-06-19 | 2017-06-15 | 12.413 | 940,479 | -10,102 | 0.07% | 11,673,873 |
| 2017-06-16 | 2017-06-14 | 12.505 | 950,581 | +18,575 | 0.07% | 11,886,776 |
| 2017-06-15 | 2017-06-13 | 12.750 | 932,006 | +27,699 | 0.07% | 11,883,300 |
| 2017-06-14 | 2017-06-12 | 11.968 | 904,307 | +6,192 | 0.07% | 10,822,506 |
| 2017-06-13 | 2017-06-09 | 11.937 | 898,115 | +1,304 | 0.07% | 10,720,842 |
| 2017-06-12 | 2017-06-08 | 11.784 | 896,811 | +127,417 | 0.07% | 10,567,676 |
| 2017-06-09 | 2017-06-07 | 11.630 | 769,394 | +13,035 | 0.06% | 8,948,193 |
| 2017-06-08 | 2017-06-06 | 11.845 | 756,359 | +1,956 | 0.06% | 8,959,063 |
| 2017-06-07 | 2017-06-05 | 11.738 | 754,403 | -1,630 | 0.06% | 8,854,870 |
| 2017-06-06 | 2017-06-02 | 11.661 | 756,033 | -3,259 | 0.06% | 8,816,002 |
| 2017-06-05 | 2017-06-01 | 11.400 | 759,292 | +5,866 | 0.06% | 8,655,955 |
| 2017-06-02 | 2017-05-31 | 11.661 | 753,426 | +29,329 | 0.06% | 8,785,602 |
| 2017-05-31 | 2017-05-26 | 11.523 | 724,097 | +1,304 | 0.05% | 8,343,610 |
| 2017-05-24 | 2017-05-22 | 11.845 | 722,793 | +13,035 | 0.05% | 8,561,475 |
| 2017-05-22 | 2017-05-18 | 11.646 | 709,758 | -8,473 | 0.05% | 8,265,505 |
| 2017-05-19 | 2017-05-17 | 11.845 | 718,231 | -1,955 | 0.05% | 8,507,438 |
| 2017-05-18 | 2017-05-16 | 11.707 | 720,186 | +1,629 | 0.05% | 8,431,145 |
| 2017-05-17 | 2017-05-15 | 11.216 | 718,557 | +652 | 0.05% | 8,059,274 |
| 2017-05-15 | 2017-05-11 | 11.062 | 717,905 | +1,303 | 0.05% | 7,941,811 |
| 2017-05-12 | 2017-05-10 | 11.124 | 716,602 | +7,821 | 0.05% | 7,971,377 |
| 2017-05-10 | 2017-05-08 | 11.415 | 708,781 | +4,237 | 0.05% | 8,091,002 |
| 2017-05-09 | 2017-05-05 | 11.231 | 704,544 | +1,303 | 0.05% | 7,912,916 |
| 2017-05-08 | 2017-05-04 | 11.124 | 703,241 | +1,955 | 0.05% | 7,822,751 |
| 2017-05-04 | 2017-04-28 | 11.492 | 701,286 | +10,428 | 0.05% | 8,059,244 |
| 2017-05-02 | 2017-04-27 | 11.891 | 690,858 | +13,035 | 0.05% | 8,215,005 |
| 2017-04-28 | 2017-04-26 | 12.121 | 677,823 | -2,607 | 0.05% | 8,216,006 |
| 2017-04-27 | 2017-04-25 | 11.998 | 680,430 | +2,607 | 0.05% | 8,164,085 |
| 2017-04-26 | 2017-04-24 | 11.738 | 677,823 | -5,214 | 0.05% | 7,956,005 |
| 2017-04-25 | 2017-04-21 | 12.121 | 683,037 | +3,259 | 0.05% | 8,279,205 |
| 2017-04-24 | 2017-04-20 | 11.860 | 679,778 | +6,518 | 0.05% | 8,062,392 |
| 2017-04-21 | 2017-04-19 | 11.952 | 673,260 | -652 | 0.05% | 8,047,067 |
| 2017-04-20 | 2017-04-18 | 11.661 | 673,912 | +6,517 | 0.05% | 7,858,400 |
| 2017-04-19 | 2017-04-13 | 12.090 | 667,395 | -2,607 | 0.05% | 8,069,126 |
| 2017-04-18 | 2017-04-12 | 12.505 | 670,002 | +6,518 | 0.05% | 8,378,206 |
| 2017-04-13 | 2017-04-11 | 12.551 | 663,484 | +1,304 | 0.05% | 8,327,240 |
| 2017-04-12 | 2017-04-10 | 12.551 | 662,180 | -61,917 | 0.05% | 8,310,874 |
| 2017-04-11 | 2017-04-07 | 13.042 | 724,097 | -3,259 | 0.05% | 9,443,500 |
| 2017-04-10 | 2017-04-06 | 13.410 | 727,356 | +5,214 | 0.05% | 9,753,844 |
| 2017-04-07 | 2017-04-05 | 13.241 | 722,142 | -17,597 | 0.05% | 9,562,044 |
| 2017-04-06 | 2017-04-03 | 13.702 | 739,739 | -1,955 | 0.05% | 10,135,550 |
| 2017-04-05 | 2017-03-31 | 13.548 | 741,694 | +35,520 | 0.05% | 10,048,536 |
| 2017-04-03 | 2017-03-30 | 13.502 | 706,174 | -16,945 | 0.05% | 9,534,803 |
| 2017-03-31 | 2017-03-29 | 13.149 | 723,119 | -2,607 | 0.05% | 9,508,411 |
| 2017-03-30 | 2017-03-28 | 12.965 | 725,726 | +7,169 | 0.05% | 9,409,071 |
| 2017-03-29 | 2017-03-27 | 12.781 | 718,557 | +40,409 | 0.05% | 9,183,824 |
| 2017-03-28 | 2017-03-24 | 13.165 | 678,148 | +10,428 | 0.05% | 8,927,484 |
| 2017-03-27 | 2017-03-23 | 13.042 | 667,720 | +3,910 | 0.05% | 8,708,245 |
| 2017-03-22 | 2017-03-20 | 12.658 | 663,810 | +6,518 | 0.05% | 8,402,627 |
| 2017-03-21 | 2017-03-17 | 12.766 | 657,292 | -15,968 | 0.05% | 8,390,716 |
| 2017-03-17 | 2017-03-15 | 13.042 | 673,260 | -8,147 | 0.05% | 8,780,496 |
| 2017-03-15 | 2017-03-13 | 13.349 | 681,407 | +1,955 | 0.05% | 9,095,848 |
| 2017-03-10 | 2017-03-08 | 13.257 | 679,452 | +6,192 | 0.05% | 9,007,201 |
| 2017-03-08 | 2017-03-06 | 12.720 | 673,260 | -195,526 | 0.05% | 8,563,567 |
| 2017-03-07 | 2017-03-03 | 12.980 | 868,786 | -6,518 | 0.06% | 11,277,180 |
| 2017-03-06 | 2017-03-02 | 12.934 | 875,304 | -325 | 0.06% | 11,321,496 |
| 2017-03-03 | 2017-03-01 | 13.057 | 875,629 | +6,517 | 0.06% | 11,433,180 |
| 2017-03-01 | 2017-02-27 | 13.287 | 869,112 | +652 | 0.06% | 11,548,112 |
| 2017-02-28 | 2017-02-24 | 13.333 | 868,460 | -1,630 | 0.06% | 11,579,423 |
| 2017-02-27 | 2017-02-23 | 13.824 | 870,090 | +202,370 | 0.06% | 12,028,357 |
| 2017-02-24 | 2017-02-22 | 13.870 | 667,720 | +9,776 | 0.05% | 9,261,475 |
| 2017-02-23 | 2017-02-21 | 13.824 | 657,944 | -19,553 | 0.05% | 9,095,594 |
| 2017-02-22 | 2017-02-20 | 13.763 | 677,497 | +1,304 | 0.05% | 9,324,320 |
| 2017-02-21 | 2017-02-17 | 13.717 | 676,193 | -15,642 | 0.05% | 9,275,248 |
| 2017-02-20 | 2017-02-16 | 13.870 | 691,835 | -8,147 | 0.05% | 9,595,957 |
| 2017-02-17 | 2017-02-15 | 13.993 | 699,982 | +25,418 | 0.05% | 9,794,878 |
| 2017-02-16 | 2017-02-14 | 13.533 | 674,564 | +78,211 | 0.05% | 9,128,703 |
| 2017-02-15 | 2017-02-13 | 13.594 | 596,353 | -34,869 | 0.04% | 8,106,893 |
| 2017-02-14 | 2017-02-10 | 12.735 | 631,222 | +1,303 | 0.05% | 8,038,547 |
| 2017-02-13 | 2017-02-09 | 12.996 | 629,919 | -4,888 | 0.05% | 8,186,258 |
| 2017-02-10 | 2017-02-08 | 12.612 | 634,807 | -6,843 | 0.05% | 8,006,282 |
| 2017-02-09 | 2017-02-07 | 12.459 | 641,650 | -34,869 | 0.05% | 7,994,136 |
| 2017-02-08 | 2017-02-06 | 12.459 | 676,519 | +24,767 | 0.05% | 8,428,560 |
| 2017-02-07 | 2017-02-03 | 11.646 | 651,752 | +12,709 | 0.05% | 7,589,995 |
| 2017-02-06 | 2017-02-02 | 11.293 | 639,043 | -5,214 | 0.05% | 7,216,477 |
| 2017-01-26 | 2017-01-24 | 11.461 | 644,257 | -6,518 | 0.05% | 7,384,092 |
| 2017-01-25 | 2017-01-23 | 11.599 | 650,775 | +6,518 | 0.05% | 7,548,662 |
| 2017-01-24 | 2017-01-20 | 11.768 | 644,257 | +9,124 | 0.05% | 7,581,792 |
| 2017-01-23 | 2017-01-19 | 11.492 | 635,133 | -14,990 | 0.05% | 7,299,008 |
| 2017-01-20 | 2017-01-18 | 10.832 | 650,123 | +8,473 | 0.05% | 7,042,349 |
| 2017-01-19 | 2017-01-17 | 10.464 | 641,650 | -6,518 | 0.05% | 6,714,287 |
| 2017-01-18 | 2017-01-16 | 10.341 | 648,168 | +12,709 | 0.05% | 6,702,932 |
| 2017-01-16 | 2017-01-12 | 10.694 | 635,459 | +3,259 | 0.05% | 6,795,754 |
| 2016-12-28 | 2016-12-22 | 10.495 | 632,200 | -6,192 | 0.05% | 6,634,801 |
| 2016-12-22 | 2016-12-20 | 10.065 | 638,392 | +6,518 | 0.05% | 6,425,525 |
| 2016-12-21 | 2016-12-19 | 10.295 | 631,874 | -1,955 | 0.05% | 6,505,345 |
| 2016-12-20 | 2016-12-16 | 10.173 | 633,829 | +6,517 | 0.05% | 6,447,672 |
| 2016-12-19 | 2016-12-15 | 10.127 | 627,312 | -13,035 | 0.05% | 6,352,503 |
| 2016-12-16 | 2016-12-14 | 10.357 | 640,347 | +3,259 | 0.05% | 6,631,877 |
| 2016-12-13 | 2016-12-09 | 10.848 | 637,088 | -3,259 | 0.05% | 6,910,925 |
| 2016-12-12 | 2016-12-08 | 10.894 | 640,347 | +3,259 | 0.05% | 6,975,752 |
| 2016-12-09 | 2016-12-07 | 10.894 | 637,088 | +2,281 | 0.05% | 6,940,250 |
| 2016-12-06 | 2016-12-02 | 11.155 | 634,807 | -1,303 | 0.05% | 7,080,981 |
| 2016-12-05 | 2016-12-01 | 11.078 | 636,110 | +1,303 | 0.05% | 7,046,716 |
| 2016-12-02 | 2016-11-30 | 11.569 | 634,807 | +1,955 | 0.05% | 7,343,961 |
| 2016-11-28 | 2016-11-24 | 11.492 | 632,852 | -25,418 | 0.05% | 7,272,794 |
| 2016-11-25 | 2016-11-23 | 11.477 | 658,270 | +9,776 | 0.05% | 7,554,800 |
| 2016-11-22 | 2016-11-18 | 11.477 | 648,494 | -1,629 | 0.05% | 7,442,604 |
| 2016-11-21 | 2016-11-17 | 11.078 | 650,123 | -3,259 | 0.05% | 7,201,949 |
| 2016-11-18 | 2016-11-16 | 10.725 | 653,382 | -4,888 | 0.05% | 7,007,477 |
| 2016-11-17 | 2016-11-15 | 11.155 | 658,270 | -1,629 | 0.05% | 7,342,700 |
| 2016-11-16 | 2016-11-14 | 11.093 | 659,899 | -3,911 | 0.05% | 7,320,371 |
| 2016-11-15 | 2016-11-11 | 11.047 | 663,810 | -17,923 | 0.05% | 7,333,201 |
| 2016-11-11 | 2016-11-09 | 11.461 | 681,733 | +12,709 | 0.05% | 7,813,619 |
| 2016-11-10 | 2016-11-08 | 11.630 | 669,024 | -9,776 | 0.05% | 7,780,871 |
| 2016-11-08 | 2016-11-04 | 11.738 | 678,800 | -23,137 | 0.05% | 7,967,473 |
| 2016-11-07 | 2016-11-03 | 11.707 | 701,937 | -14,991 | 0.05% | 8,217,506 |
| 2016-11-04 | 2016-11-02 | 11.784 | 716,928 | +6,518 | 0.05% | 8,448,004 |
| 2016-11-03 | 2016-11-01 | 12.183 | 710,410 | +1,629 | 0.05% | 8,654,598 |
| 2016-11-02 | 2016-10-31 | 12.474 | 708,781 | +15,642 | 0.05% | 8,841,378 |
| 2016-11-01 | 2016-10-28 | 12.597 | 693,139 | -5,214 | 0.05% | 8,731,338 |
| 2016-10-31 | 2016-10-27 | 12.781 | 698,353 | -61,916 | 0.05% | 8,925,598 |
| 2016-10-28 | 2016-10-26 | 13.180 | 760,269 | +15,642 | 0.06% | 10,020,232 |
| 2016-10-27 | 2016-10-25 | 13.257 | 744,627 | +7,495 | 0.05% | 9,871,198 |
| 2016-10-26 | 2016-10-24 | 13.303 | 737,132 | -207,909 | 0.05% | 9,805,770 |
| 2016-10-25 | 2016-10-20 | 12.198 | 945,041 | +97,763 | 0.07% | 11,527,499 |
| 2016-10-24 | 2016-10-19 | 12.244 | 847,278 | +170,759 | 0.06% | 10,373,998 |
| 2016-10-20 | 2016-10-18 | 12.244 | 676,519 | +1,303 | 0.05% | 8,283,240 |
| 2016-10-19 | 2016-10-17 | 12.167 | 675,216 | +3,911 | 0.05% | 8,215,486 |
| 2016-10-17 | 2016-10-13 | 11.830 | 671,305 | +87,335 | 0.05% | 7,941,300 |
| 2016-10-14 | 2016-10-12 | 12.505 | 583,970 | +17,923 | 0.04% | 7,302,398 |
| 2016-10-11 | 2016-10-06 | 12.627 | 566,047 | -3,911 | 0.04% | 7,147,755 |
| 2016-10-04 | 2016-09-30 | 12.520 | 569,958 | -34,868 | 0.04% | 7,135,926 |
| 2016-10-03 | 2016-09-29 | 12.720 | 604,826 | -6,518 | 0.04% | 7,693,117 |
| 2016-09-30 | 2016-09-28 | 13.026 | 611,344 | +29,981 | 0.04% | 7,963,623 |
| 2016-09-29 | 2016-09-27 | 12.704 | 581,363 | +75,603 | 0.04% | 7,385,758 |
| 2016-09-28 | 2016-09-26 | 12.244 | 505,760 | -26,396 | 0.04% | 6,192,481 |
| 2016-09-27 | 2016-09-23 | 12.597 | 532,156 | +326 | 0.04% | 6,703,467 |
| 2016-09-26 | 2016-09-22 | 12.796 | 531,830 | +14,339 | 0.04% | 6,805,440 |
| 2016-09-23 | 2016-09-21 | 12.520 | 517,491 | +2,281 | 0.04% | 6,479,034 |
| 2016-09-22 | 2016-09-20 | 12.643 | 515,210 | +7,821 | 0.04% | 6,513,716 |
| 2016-09-21 | 2016-09-19 | 12.674 | 507,389 | -7,170 | 0.04% | 6,430,406 |
| 2016-09-20 | 2016-09-15 | 13.333 | 514,559 | +4,237 | 0.04% | 6,860,761 |
| 2016-09-13 | 2016-09-09 | 11.784 | 510,322 | -38,454 | 0.04% | 6,013,438 |
| 2016-09-12 | 2016-09-08 | 11.814 | 548,776 | -5,214 | 0.04% | 6,483,405 |
| 2016-09-09 | 2016-09-07 | 11.738 | 553,990 | -3,258 | 0.04% | 6,502,505 |
| 2016-09-08 | 2016-09-06 | 11.661 | 557,248 | +3,258 | 0.04% | 6,497,996 |
| 2016-09-06 | 2016-09-02 | 11.661 | 553,990 | +978 | 0.04% | 6,460,005 |
| 2016-09-02 | 2016-08-31 | 12.121 | 553,012 | -3,259 | 0.04% | 6,703,151 |
| 2016-09-01 | 2016-08-30 | 12.014 | 556,271 | -3,584 | 0.04% | 6,682,908 |
| 2016-08-31 | 2016-08-29 | 12.014 | 559,855 | -11,080 | 0.04% | 6,725,966 |
| 2016-08-30 | 2016-08-26 | 11.845 | 570,935 | -17,923 | 0.04% | 6,762,718 |
| 2016-08-29 | 2016-08-25 | 11.277 | 588,858 | +20,530 | 0.04% | 6,640,721 |
| 2016-08-26 | 2016-08-24 | 10.357 | 568,328 | +652 | 0.04% | 5,885,999 |
| 2016-08-25 | 2016-08-23 | 10.265 | 567,676 | +13,035 | 0.04% | 5,826,986 |
| 2016-08-23 | 2016-08-19 | 10.449 | 554,641 | -4,563 | 0.04% | 5,795,307 |
| 2016-08-19 | 2016-08-17 | 10.664 | 559,204 | -3,258 | 0.04% | 5,963,104 |
| 2016-08-17 | 2016-08-15 | 10.449 | 562,462 | +3,258 | 0.04% | 5,877,026 |
| 2016-08-16 | 2016-08-12 | 10.817 | 559,204 | +35,847 | 0.04% | 6,048,904 |
| 2016-08-12 | 2016-08-10 | 10.694 | 523,357 | +5,214 | 0.04% | 5,596,908 |
| 2016-08-11 | 2016-08-09 | 11.001 | 518,143 | -652 | 0.04% | 5,700,148 |
| 2016-08-09 | 2016-08-05 | 11.047 | 518,795 | -14,013 | 0.04% | 5,731,201 |
| 2016-08-08 | 2016-08-04 | 10.664 | 532,808 | -6,517 | 0.04% | 5,681,629 |
| 2016-08-05 | 2016-08-03 | 10.648 | 539,325 | -19,553 | 0.04% | 5,742,848 |
| 2016-08-04 | 2016-08-01 | 10.832 | 558,878 | +8,799 | 0.04% | 6,053,953 |
| 2016-08-03 | 2016-07-29 | 10.802 | 550,079 | +1,303 | 0.04% | 5,941,759 |
| 2016-07-29 | 2016-07-27 | 10.756 | 548,776 | +4,563 | 0.04% | 5,902,425 |
| 2016-07-28 | 2016-07-26 | 11.078 | 544,213 | -7,170 | 0.04% | 6,028,697 |
| 2016-07-27 | 2016-07-25 | 10.571 | 551,383 | +6,518 | 0.04% | 5,828,945 |
| 2016-07-26 | 2016-07-22 | 10.756 | 544,865 | -652 | 0.04% | 5,860,360 |
| 2016-07-25 | 2016-07-21 | 10.265 | 545,517 | -2,607 | 0.04% | 5,599,532 |
| 2016-07-22 | 2016-07-20 | 10.357 | 548,124 | -59,961 | 0.04% | 5,676,752 |
| 2016-07-21 | 2016-07-19 | 9.482 | 608,085 | +19,227 | 0.04% | 5,765,940 |
| 2016-07-20 | 2016-07-18 | 9.451 | 588,858 | +6,517 | 0.04% | 5,565,557 |
| 2016-07-19 | 2016-07-15 | 9.267 | 582,341 | +26,070 | 0.04% | 5,396,742 |
| 2016-07-14 | 2016-07-12 | 9.283 | 556,271 | +9,777 | 0.04% | 5,163,678 |
| 2016-07-13 | 2016-07-11 | 9.068 | 546,494 | -6,518 | 0.04% | 4,955,531 |
| 2016-07-12 | 2016-07-08 | 9.129 | 553,012 | +16,294 | 0.04% | 5,048,575 |
| 2016-07-11 | 2016-07-07 | 8.577 | 536,718 | -4,562 | 0.04% | 4,603,364 |
| 2016-07-07 | 2016-07-05 | 8.009 | 541,280 | +6,517 | 0.04% | 4,335,207 |
| 2016-06-30 | 2016-06-28 | 8.117 | 534,763 | -2,281 | 0.04% | 4,340,446 |
| 2016-06-21 | 2016-06-17 | 7.871 | 537,044 | +2,281 | 0.04% | 4,227,120 |
| 2016-06-14 | 2016-06-10 | 8.055 | 534,763 | +6,518 | 0.04% | 4,307,626 |
| 2016-06-13 | 2016-06-08 | 8.347 | 528,245 | +13,035 | 0.04% | 4,409,117 |
| 2016-05-26 | 2016-05-24 | 8.285 | 515,210 | +6,517 | 0.04% | 4,268,697 |
| 2016-05-24 | 2016-05-20 | 9.005 | 508,693 | +32,844 | 0.04% | 4,580,701 |
| 2016-05-06 | 2016-05-04 | 9.874 | 475,849 | +6,097 | 0.04% | 4,698,611 |
| 2016-05-04 | 2016-04-29 | 10.727 | 469,752 | -24,387 | 0.04% | 5,039,068 |
| 2016-05-03 | 2016-04-28 | 10.366 | 494,139 | -18,290 | 0.04% | 5,122,359 |
| 2016-04-26 | 2016-04-22 | 9.070 | 512,429 | -65,845 | 0.04% | 4,647,963 |
| 2016-04-22 | 2016-04-20 | 9.677 | 578,274 | -1,219 | 0.05% | 5,596,152 |
| 2016-04-21 | 2016-04-19 | 9.612 | 579,493 | +1,829 | 0.05% | 5,569,929 |
| 2016-04-20 | 2016-04-18 | 9.661 | 577,664 | -24,387 | 0.05% | 5,580,774 |
| 2016-04-19 | 2016-04-15 | 10.235 | 602,051 | +2,439 | 0.05% | 6,162,000 |
| 2016-04-18 | 2016-04-14 | 10.137 | 599,612 | -21,339 | 0.05% | 6,078,027 |
| 2016-04-15 | 2016-04-13 | 10.038 | 620,951 | +117,667 | 0.05% | 6,233,222 |
| 2016-04-12 | 2016-04-08 | 9.234 | 503,284 | -209,422 | 0.04% | 4,647,564 |
| 2016-04-11 | 2016-04-07 | 9.415 | 712,706 | -6,097 | 0.06% | 6,710,056 |
| 2016-04-01 | 2016-03-30 | 9.743 | 718,803 | +6,097 | 0.06% | 7,003,258 |
| 2016-03-30 | 2016-03-24 | 9.825 | 712,706 | +3,048 | 0.06% | 7,002,305 |
| 2016-03-24 | 2016-03-22 | 9.989 | 709,658 | +6,097 | 0.06% | 7,088,759 |
| 2016-03-23 | 2016-03-21 | 10.005 | 703,561 | -7,621 | 0.05% | 7,039,396 |
| 2016-03-18 | 2016-03-16 | 10.120 | 711,182 | +7,621 | 0.06% | 7,197,302 |
| 2016-03-17 | 2016-03-15 | 10.350 | 703,561 | -1,220 | 0.05% | 7,281,736 |
| 2016-03-11 | 2016-03-09 | 9.792 | 704,781 | +3,049 | 0.06% | 6,901,323 |
| 2016-03-09 | 2016-03-07 | 10.432 | 701,732 | -3,049 | 0.05% | 7,320,356 |
| 2016-03-08 | 2016-03-04 | 10.055 | 704,781 | +3,049 | 0.06% | 7,086,283 |
| 2016-03-02 | 2016-02-29 | 9.087 | 701,732 | -6,097 | 0.05% | 6,376,537 |
| 2016-03-01 | 2016-02-26 | 9.185 | 707,829 | +4,572 | 0.06% | 6,501,599 |
| 2016-02-29 | 2016-02-25 | 9.300 | 703,257 | -1,524 | 0.05% | 6,540,349 |
| 2016-02-26 | 2016-02-24 | 9.612 | 704,781 | +4,878 | 0.06% | 6,774,163 |
| 2016-02-23 | 2016-02-19 | 9.743 | 699,903 | -6,097 | 0.05% | 6,819,117 |
| 2016-02-18 | 2016-02-16 | 8.726 | 706,000 | -3,658 | 0.06% | 6,160,559 |
| 2016-02-17 | 2016-02-15 | 8.234 | 709,658 | -1,219 | 0.06% | 5,843,279 |
| 2016-02-12 | 2016-02-05 | 7.824 | 710,877 | +7,620 | 0.06% | 5,561,817 |
| 2016-02-05 | 2016-02-03 | 8.201 | 703,257 | +10,975 | 0.05% | 5,767,504 |
| 2016-02-04 | 2016-02-02 | 8.611 | 692,282 | -3,049 | 0.05% | 5,961,371 |
| 2016-02-03 | 2016-02-01 | 8.382 | 695,331 | +11,279 | 0.05% | 5,827,957 |
| 2016-02-02 | 2016-01-29 | 9.087 | 684,052 | +2,439 | 0.05% | 6,215,881 |
| 2016-01-27 | 2016-01-25 | 10.022 | 681,613 | +6,097 | 0.05% | 6,830,978 |
| 2016-01-14 | 2016-01-12 | 10.169 | 675,516 | +3,048 | 0.05% | 6,869,595 |
| 2016-01-07 | 2016-01-05 | 12.777 | 672,468 | -3,048 | 0.05% | 8,592,369 |
| 2016-01-04 | 2015-12-29 | 12.777 | 675,516 | +6,096 | 0.05% | 8,631,314 |
| 2015-12-23 | 2015-12-21 | 13.253 | 669,420 | -3,048 | 0.05% | 8,871,843 |
| 2015-12-22 | 2015-12-18 | 13.269 | 672,468 | +3,048 | 0.05% | 8,923,269 |
| 2015-12-02 | 2015-11-30 | 12.613 | 669,420 | -8,535 | 0.05% | 8,443,623 |
| 2015-12-01 | 2015-11-27 | 12.548 | 677,955 | -19,510 | 0.05% | 8,506,798 |
| 2015-11-27 | 2015-11-25 | 13.089 | 697,465 | -2,438 | 0.05% | 9,129,124 |
| 2015-11-26 | 2015-11-24 | 13.187 | 699,903 | +3,353 | 0.05% | 9,229,915 |
| 2015-11-25 | 2015-11-23 | 13.351 | 696,550 | +6,097 | 0.05% | 9,299,948 |
| 2015-11-24 | 2015-11-20 | 12.712 | 690,453 | +9,754 | 0.05% | 8,776,869 |
| 2015-11-19 | 2015-11-17 | 12.499 | 680,699 | -609 | 0.05% | 8,507,734 |
| 2015-11-18 | 2015-11-16 | 12.318 | 681,308 | +3,048 | 0.05% | 8,392,421 |
| 2015-11-16 | 2015-11-12 | 12.712 | 678,260 | +211,861 | 0.05% | 8,621,875 |
| 2015-11-13 | 2015-11-11 | 12.318 | 466,399 | -8,840 | 0.04% | 5,745,150 |
| 2015-11-12 | 2015-11-10 | 11.941 | 475,239 | -1,829 | 0.04% | 5,674,757 |
| 2015-11-10 | 2015-11-06 | 11.810 | 477,068 | -8,231 | 0.04% | 5,633,997 |
| 2015-11-09 | 2015-11-05 | 11.580 | 485,299 | +5,182 | 0.04% | 5,619,762 |
| 2015-11-06 | 2015-11-04 | 11.564 | 480,117 | -19,509 | 0.04% | 5,551,879 |
| 2015-11-05 | 2015-11-03 | 11.104 | 499,626 | +6,097 | 0.04% | 5,548,014 |
| 2015-11-03 | 2015-10-30 | 11.219 | 493,529 | +4,877 | 0.04% | 5,536,975 |
| 2015-11-02 | 2015-10-29 | 11.154 | 488,652 | +610 | 0.04% | 5,450,200 |
| 2015-10-30 | 2015-10-28 | 11.482 | 488,042 | +18,290 | 0.04% | 5,603,496 |
| 2015-10-29 | 2015-10-27 | 11.498 | 469,752 | +3,658 | 0.04% | 5,401,203 |
| 2015-10-28 | 2015-10-26 | 11.531 | 466,094 | +2,439 | 0.04% | 5,374,433 |
| 2015-10-27 | 2015-10-23 | 11.564 | 463,655 | -15,852 | 0.04% | 5,361,519 |
| 2015-10-26 | 2015-10-22 | 11.203 | 479,507 | +5,182 | 0.04% | 5,371,796 |
| 2015-10-23 | 2015-10-20 | 11.842 | 474,325 | -3,658 | 0.04% | 5,617,163 |
| 2015-10-22 | 2015-10-19 | 12.466 | 477,983 | +13,413 | 0.04% | 5,958,403 |
| 2015-10-20 | 2015-10-16 | 12.531 | 464,570 | +6,097 | 0.04% | 5,821,680 |
| 2015-10-19 | 2015-10-15 | 12.695 | 458,473 | -1,220 | 0.04% | 5,820,477 |
| 2015-10-15 | 2015-10-13 | 12.466 | 459,693 | -4,877 | 0.04% | 5,730,405 |
| 2015-10-14 | 2015-10-12 | 12.449 | 464,570 | -915 | 0.04% | 5,783,580 |
| 2015-10-12 | 2015-10-08 | 12.121 | 465,485 | +8,536 | 0.04% | 5,642,271 |
| 2015-10-09 | 2015-10-07 | 12.335 | 456,949 | -15,242 | 0.04% | 5,636,239 |
| 2015-10-08 | 2015-10-06 | 11.957 | 472,191 | +6,097 | 0.04% | 5,646,106 |
| 2015-10-07 | 2015-10-05 | 12.072 | 466,094 | +1,829 | 0.04% | 5,626,718 |
| 2015-10-06 | 2015-10-02 | 12.384 | 464,265 | -35,666 | 0.04% | 5,749,323 |
| 2015-10-05 | 2015-09-30 | 11.137 | 499,931 | -37,495 | 0.04% | 5,567,800 |
| 2015-10-02 | 2015-09-29 | 10.120 | 537,426 | -2,134 | 0.04% | 5,438,857 |
| 2015-09-25 | 2015-09-23 | 10.743 | 539,560 | +12,194 | 0.04% | 5,796,754 |
| 2015-09-24 | 2015-09-22 | 10.973 | 527,366 | +12,193 | 0.04% | 5,786,848 |
| 2015-09-23 | 2015-09-21 | 11.334 | 515,173 | +18,290 | 0.04% | 5,838,953 |
| 2015-09-22 | 2015-09-18 | 11.662 | 496,883 | -3,962 | 0.04% | 5,794,655 |
| 2015-09-21 | 2015-09-17 | 11.777 | 500,845 | -26,521 | 0.04% | 5,898,364 |
| 2015-09-18 | 2015-09-16 | 11.350 | 527,366 | -6,097 | 0.04% | 5,985,798 |
| 2015-09-17 | 2015-09-15 | 10.825 | 533,463 | +6,097 | 0.04% | 5,775,001 |
| 2015-09-16 | 2015-09-14 | 10.776 | 527,366 | +12,193 | 0.04% | 5,683,048 |
| 2015-09-15 | 2015-09-11 | 11.022 | 515,173 | -9,145 | 0.04% | 5,678,403 |
| 2015-09-11 | 2015-09-09 | 11.350 | 524,318 | -30,483 | 0.04% | 5,951,202 |
| 2015-09-10 | 2015-09-08 | 10.875 | 554,801 | -24,387 | 0.04% | 6,033,295 |
| 2015-09-01 | 2015-08-28 | 10.268 | 579,188 | +1,219 | 0.05% | 5,946,997 |
| 2015-08-31 | 2015-08-27 | 10.186 | 577,969 | -6,097 | 0.05% | 5,887,080 |
| 2015-08-26 | 2015-08-24 | 8.841 | 584,066 | -4,267 | 0.05% | 5,163,623 |
| 2015-08-25 | 2015-08-21 | 10.022 | 588,333 | -1,829 | 0.05% | 5,896,146 |
| 2015-08-21 | 2015-08-19 | 10.301 | 590,162 | +6,096 | 0.05% | 6,079,036 |
| 2015-08-20 | 2015-08-18 | 10.579 | 584,066 | -12,193 | 0.05% | 6,179,103 |
| 2015-08-19 | 2015-08-17 | 10.793 | 596,259 | +3,353 | 0.05% | 6,435,239 |
| 2015-08-18 | 2015-08-14 | 11.236 | 592,906 | +12,194 | 0.05% | 6,661,626 |
| 2015-08-13 | 2015-08-11 | 11.022 | 580,712 | -42,678 | 0.05% | 6,400,795 |
| 2015-08-12 | 2015-08-10 | 11.055 | 623,390 | +9,146 | 0.05% | 6,891,655 |
| 2015-08-10 | 2015-08-06 | 10.809 | 614,244 | +6,096 | 0.05% | 6,639,420 |
| 2015-08-05 | 2015-08-03 | 10.629 | 608,148 | -4,572 | 0.05% | 6,463,803 |
| 2015-08-04 | 2015-07-31 | 11.219 | 612,720 | +1,219 | 0.05% | 6,874,197 |
| 2015-08-03 | 2015-07-30 | 11.465 | 611,501 | +9,145 | 0.05% | 7,010,971 |
| 2015-07-31 | 2015-07-29 | 11.596 | 602,356 | -414,577 | 0.05% | 6,985,162 |
| 2015-07-30 | 2015-07-28 | 11.482 | 1,016,933 | +45,726 | 0.08% | 11,676,003 |
| 2015-07-29 | 2015-07-27 | 11.400 | 971,207 | -9,145 | 0.08% | 11,071,346 |
| 2015-07-28 | 2015-07-24 | 12.105 | 980,352 | +8,535 | 0.08% | 11,867,035 |
| 2015-07-24 | 2015-07-22 | 12.581 | 971,817 | +18,290 | 0.08% | 12,225,980 |
| 2015-07-23 | 2015-07-21 | 12.859 | 953,527 | +20,119 | 0.07% | 12,261,762 |
| 2015-07-22 | 2015-07-20 | 12.958 | 933,408 | +54,871 | 0.07% | 12,094,904 |
| 2015-07-21 | 2015-07-17 | 12.991 | 878,537 | +5,487 | 0.07% | 11,412,717 |
| 2015-07-20 | 2015-07-16 | 12.974 | 873,050 | -2,744 | 0.07% | 11,327,118 |
| 2015-07-17 | 2015-07-15 | 12.827 | 875,794 | +9,145 | 0.07% | 11,233,434 |
| 2015-07-16 | 2015-07-14 | 13.302 | 866,649 | -60,967 | 0.07% | 11,528,370 |
| 2015-07-14 | 2015-07-10 | 13.778 | 927,616 | +2,439 | 0.07% | 12,780,603 |
| 2015-07-10 | 2015-07-08 | 12.515 | 925,177 | -23,472 | 0.07% | 11,578,524 |
| 2015-07-09 | 2015-07-07 | 14.106 | 948,649 | -9,755 | 0.07% | 13,381,593 |
| 2015-07-08 | 2015-07-06 | 14.237 | 958,404 | +1,829 | 0.07% | 13,644,957 |
| 2015-07-07 | 2015-07-03 | 14.286 | 956,575 | +6,096 | 0.07% | 13,665,987 |
| 2015-07-03 | 2015-06-30 | 15.954 | 950,479 | +2,134 | 0.07% | 15,163,729 |
| 2015-07-02 | 2015-06-29 | 16.022 | 948,345 | +30,771 | 0.07% | 15,194,548 |
| 2015-06-30 | 2015-06-26 | 16.108 | 917,574 | -2,924 | 0.07% | 14,779,980 |
| 2015-06-29 | 2015-06-25 | 15.783 | 920,498 | +3,509 | 0.07% | 14,528,019 |
| 2015-06-25 | 2015-06-23 | 15.731 | 916,989 | +585 | 0.07% | 14,425,597 |
| 2015-06-23 | 2015-06-19 | 15.680 | 916,404 | -5,849 | 0.07% | 14,369,384 |
| 2015-06-22 | 2015-06-18 | 15.902 | 922,253 | +32,750 | 0.08% | 14,666,107 |
| 2015-06-19 | 2015-06-17 | 16.210 | 889,503 | -5,848 | 0.07% | 14,419,081 |
| 2015-06-17 | 2015-06-15 | 16.586 | 895,351 | +4,094 | 0.07% | 14,850,699 |
| 2015-06-16 | 2015-06-12 | 16.757 | 891,257 | -20,469 | 0.07% | 14,935,194 |
| 2015-06-15 | 2015-06-11 | 16.757 | 911,726 | -2,339 | 0.07% | 15,278,202 |
| 2015-06-12 | 2015-06-10 | 16.894 | 914,065 | +17,544 | 0.07% | 15,442,438 |
| 2015-06-11 | 2015-06-09 | 16.894 | 896,521 | -2,924 | 0.07% | 15,146,045 |
| 2015-06-10 | 2015-06-08 | 17.099 | 899,445 | -4,678 | 0.07% | 15,380,004 |
| 2015-06-09 | 2015-06-05 | 17.373 | 904,123 | +23,392 | 0.07% | 15,707,355 |
| 2015-06-08 | 2015-06-04 | 18.365 | 880,731 | -2,339 | 0.07% | 16,174,445 |
| 2015-06-05 | 2015-06-03 | 18.125 | 883,070 | +1,170 | 0.07% | 16,006,001 |
| 2015-06-04 | 2015-06-02 | 18.091 | 881,900 | +29,825 | 0.07% | 15,954,634 |
| 2015-06-03 | 2015-06-01 | 18.604 | 852,075 | -2,631 | 0.07% | 15,852,164 |
| 2015-06-01 | 2015-05-28 | 18.467 | 854,706 | -6,141 | 0.07% | 15,784,192 |
| 2015-05-28 | 2015-05-26 | 19.151 | 860,847 | -11,111 | 0.07% | 16,486,400 |
| 2015-05-27 | 2015-05-22 | 19.220 | 871,958 | +19,591 | 0.07% | 16,758,831 |
| 2015-05-26 | 2015-05-21 | 19.151 | 852,367 | +3,509 | 0.07% | 16,323,996 |
| 2015-05-22 | 2015-05-20 | 18.809 | 848,858 | -2,924 | 0.07% | 15,966,494 |
| 2015-05-21 | 2015-05-19 | 18.775 | 851,782 | -58,482 | 0.07% | 15,992,363 |
| 2015-05-18 | 2015-05-14 | 18.365 | 910,264 | +293 | 0.07% | 16,716,813 |
| 2015-05-15 | 2015-05-13 | 18.946 | 909,971 | -9,942 | 0.07% | 17,240,472 |
| 2015-05-13 | 2015-05-11 | 19.322 | 919,913 | -585 | 0.07% | 17,774,895 |
| 2015-05-12 | 2015-05-08 | 19.459 | 920,498 | -20,469 | 0.07% | 17,912,118 |
| 2015-05-11 | 2015-05-07 | 18.160 | 940,967 | -19,883 | 0.08% | 17,087,587 |
| 2015-05-08 | 2015-05-06 | 18.673 | 960,850 | -255,564 | 0.08% | 17,941,554 |
| 2015-05-07 | 2015-05-05 | 19.493 | 1,216,414 | +52,341 | 0.10% | 23,711,995 |
| 2015-05-05 | 2015-04-30 | 19.664 | 1,164,073 | -72,517 | 0.09% | 22,890,743 |
| 2015-05-04 | 2015-04-29 | 19.083 | 1,236,590 | -116,963 | 0.10% | 23,597,813 |
| 2015-04-30 | 2015-04-28 | 19.151 | 1,353,553 | +48,247 | 0.11% | 25,922,395 |
| 2015-04-29 | 2015-04-27 | 19.186 | 1,305,306 | +85,968 | 0.11% | 25,043,039 |
| 2015-04-28 | 2015-04-24 | 18.707 | 1,219,338 | +121,934 | 0.10% | 22,809,894 |
| 2015-04-27 | 2015-04-23 | 18.194 | 1,097,404 | +9,357 | 0.09% | 19,965,951 |
| 2015-04-24 | 2015-04-22 | 18.125 | 1,088,047 | +47,662 | 0.09% | 19,721,292 |
| 2015-04-23 | 2015-04-21 | 17.954 | 1,040,385 | +64,037 | 0.08% | 18,679,499 |
| 2015-04-22 | 2015-04-20 | 17.954 | 976,348 | -23,685 | 0.08% | 17,529,752 |
| 2015-04-21 | 2015-04-17 | 17.954 | 1,000,033 | +319,309 | 0.08% | 17,955,002 |
| 2015-04-20 | 2015-04-16 | 18.057 | 680,724 | +27,486 | 0.06% | 12,291,838 |
| 2015-04-17 | 2015-04-15 | 17.783 | 653,238 | +585 | 0.05% | 11,616,803 |
| 2015-04-16 | 2015-04-14 | 17.954 | 652,653 | -23,977 | 0.05% | 11,717,999 |
| 2015-04-15 | 2015-04-13 | 18.125 | 676,630 | +89,476 | 0.06% | 12,264,192 |
| 2015-04-14 | 2015-04-10 | 16.928 | 587,154 | +17,252 | 0.05% | 9,939,603 |
| 2015-04-13 | 2015-04-09 | 17.236 | 569,902 | -133,922 | 0.05% | 9,822,964 |
| 2015-04-10 | 2015-04-08 | 16.740 | 703,824 | +51,463 | 0.06% | 11,782,260 |
| 2015-04-09 | 2015-04-02 | 16.997 | 652,361 | +109,361 | 0.05% | 11,088,076 |
| 2015-04-08 | 2015-04-01 | 16.775 | 543,000 | +5,263 | 0.04% | 9,108,580 |
| 2015-04-01 | 2015-03-30 | 16.484 | 537,737 | -45,323 | 0.04% | 8,863,980 |
| 2015-03-31 | 2015-03-27 | 16.433 | 583,060 | +15,205 | 0.05% | 9,581,168 |
| 2015-03-30 | 2015-03-26 | 16.826 | 567,855 | +446,506 | 0.05% | 9,554,641 |
| 2015-03-27 | 2015-03-25 | 16.569 | 121,349 | -1,170 | 0.01% | 2,010,675 |
| 2015-03-26 | 2015-03-24 | 15.800 | 122,519 | +35,674 | 0.01% | 1,935,786 |
| 2015-03-25 | 2015-03-23 | 15.253 | 86,845 | +6,141 | 0.01% | 1,324,621 |
| 2015-03-24 | 2015-03-20 | 15.099 | 80,704 | -2,340 | 0.01% | 1,218,534 |
| 2015-03-23 | 2015-03-19 | 14.620 | 83,044 | +2,340 | 0.01% | 1,214,105 |
| 2015-03-19 | 2015-03-17 | 14.227 | 80,704 | +2,924 | 0.01% | 1,148,154 |
| 2015-03-18 | 2015-03-16 | 14.449 | 77,780 | +1,754 | 0.01% | 1,123,845 |
| 2015-03-16 | 2015-03-12 | 14.278 | 76,026 | +2,924 | 0.01% | 1,085,502 |
| 2015-03-12 | 2015-03-10 | 14.586 | 73,102 | -8,480 | 0.01% | 1,066,253 |
| 2015-03-11 | 2015-03-09 | 14.090 | 81,582 | -2,924 | 0.01% | 1,149,485 |
| 2015-03-10 | 2015-03-06 | 13.816 | 84,506 | -5,848 | 0.01% | 1,167,564 |
| 2015-03-09 | 2015-03-05 | 13.851 | 90,354 | -1,462 | 0.01% | 1,251,452 |
| 2015-03-05 | 2015-03-03 | 14.004 | 91,816 | -1,462 | 0.01% | 1,285,832 |
| 2015-02-27 | 2015-02-25 | 14.090 | 93,278 | +1,170 | 0.01% | 1,314,281 |
| 2015-02-24 | 2015-02-18 | 14.398 | 92,108 | +5,848 | 0.01% | 1,326,146 |
| 2015-02-23 | 2015-02-16 | 14.210 | 86,260 | +2,924 | 0.01% | 1,225,723 |
| 2015-02-17 | 2015-02-13 | 13.987 | 83,336 | +1,170 | 0.01% | 1,165,649 |
| 2015-02-13 | 2015-02-11 | 13.799 | 82,166 | +6,725 | 0.01% | 1,133,829 |
| 2015-02-11 | 2015-02-09 | 14.483 | 75,441 | +877 | 0.01% | 1,092,629 |
| 2015-02-09 | 2015-02-05 | 14.620 | 74,564 | +877 | 0.01% | 1,090,127 |
| 2015-02-04 | 2015-02-02 | 14.671 | 73,687 | -877 | 0.01% | 1,081,085 |
| 2015-02-03 | 2015-01-30 | 14.842 | 74,564 | -585 | 0.01% | 1,106,702 |
| 2015-01-29 | 2015-01-27 | 15.201 | 75,149 | +585 | 0.01% | 1,142,370 |
| 2015-01-28 | 2015-01-26 | 15.065 | 74,564 | +293 | 0.01% | 1,123,277 |
| 2015-01-27 | 2015-01-23 | 15.133 | 74,271 | +3,508 | 0.01% | 1,123,943 |
| 2015-01-21 | 2015-01-19 | 15.150 | 70,763 | +2,340 | 0.01% | 1,072,067 |
| 2015-01-20 | 2015-01-16 | 15.560 | 68,423 | -2,340 | 0.01% | 1,064,695 |
| 2015-01-15 | 2015-01-13 | 14.022 | 70,763 | -12,281 | 0.01% | 992,206 |
| 2015-01-14 | 2015-01-12 | 14.073 | 83,044 | -11,111 | 0.01% | 1,168,665 |
| 2015-01-13 | 2015-01-09 | 14.620 | 94,155 | -1,462 | 0.01% | 1,376,548 |
| 2015-01-12 | 2015-01-08 | 15.184 | 95,617 | -94,740 | 0.01% | 1,451,877 |
| 2015-01-09 | 2015-01-07 | 15.218 | 190,357 | +292 | 0.02% | 2,896,948 |
| 2015-01-08 | 2015-01-06 | 15.287 | 190,065 | +6,433 | 0.02% | 2,905,504 |
| 2015-01-07 | 2015-01-05 | 15.321 | 183,632 | -9,649 | 0.02% | 2,813,444 |
| 2015-01-06 | 2015-01-02 | 15.218 | 193,281 | -6,433 | 0.02% | 2,941,447 |
| 2015-01-05 | 2014-12-31 | 15.355 | 199,714 | -7,603 | 0.02% | 3,066,667 |
| 2015-01-02 | 2014-12-29 | 15.560 | 207,317 | +77,781 | 0.02% | 3,225,954 |
| 2014-12-30 | 2014-12-24 | 15.475 | 129,536 | +7,895 | 0.01% | 2,004,568 |
| 2014-12-29 | 2014-12-22 | 15.287 | 121,641 | -14,913 | 0.01% | 1,859,514 |
| 2014-12-23 | 2014-12-19 | 15.133 | 136,554 | 0.01% | 2,066,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy