History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 885,500 | +0 | 0.04% | 1,841,840 |
| 2025-10-13 | 2025-10-09 | 2.120 | 885,500 | +0 | 0.04% | 1,877,260 |
| 2025-10-10 | 2025-10-08 | 2.070 | 885,500 | +0 | 0.04% | 1,832,985 |
| 2025-10-09 | 2025-10-06 | 2.110 | 885,500 | +0 | 0.04% | 1,868,405 |
| 2025-10-08 | 2025-10-03 | 2.130 | 885,500 | +0 | 0.04% | 1,886,115 |
| 2025-10-06 | 2025-10-02 | 2.170 | 885,500 | +0 | 0.04% | 1,921,535 |
| 2025-10-03 | 2025-09-30 | 2.120 | 885,500 | +0 | 0.04% | 1,877,260 |
| 2025-10-02 | 2025-09-29 | 2.120 | 885,500 | +0 | 0.04% | 1,877,260 |
| 2025-09-30 | 2025-09-26 | 2.100 | 885,500 | +0 | 0.04% | 1,859,550 |
| 2025-09-29 | 2025-09-25 | 2.110 | 885,500 | +0 | 0.04% | 1,868,405 |
| 2025-09-26 | 2025-09-24 | 2.090 | 885,500 | +0 | 0.04% | 1,850,695 |
| 2025-09-25 | 2025-09-23 | 2.110 | 885,500 | +0 | 0.04% | 1,868,405 |
| 2025-09-24 | 2025-09-22 | 2.150 | 885,500 | +0 | 0.04% | 1,903,825 |
| 2025-09-23 | 2025-09-19 | 2.160 | 885,500 | -20,000 | 0.04% | 1,912,680 |
| 2025-09-17 | 2025-09-15 | 2.080 | 905,500 | -10,000 | 0.04% | 1,883,440 |
| 2025-09-08 | 2025-09-04 | 1.970 | 915,500 | +20,000 | 0.04% | 1,803,535 |
| 2025-09-02 | 2025-08-29 | 2.050 | 895,500 | +30,000 | 0.04% | 1,835,775 |
| 2025-08-29 | 2025-08-27 | 2.150 | 865,500 | +25,000 | 0.03% | 1,860,825 |
| 2025-08-28 | 2025-08-26 | 2.350 | 840,500 | -10,000 | 0.03% | 1,975,175 |
| 2025-08-27 | 2025-08-25 | 2.370 | 850,500 | -4,000 | 0.03% | 2,015,685 |
| 2025-08-20 | 2025-08-18 | 2.280 | 854,500 | -30,000 | 0.03% | 1,948,260 |
| 2025-08-14 | 2025-08-12 | 2.230 | 884,500 | +50,000 | 0.04% | 1,972,435 |
| 2025-08-13 | 2025-08-11 | 2.200 | 834,500 | +30,000 | 0.03% | 1,835,900 |
| 2025-08-11 | 2025-08-07 | 2.200 | 804,500 | -20,000 | 0.03% | 1,769,900 |
| 2025-08-01 | 2025-07-30 | 2.230 | 824,500 | -20,000 | 0.03% | 1,838,635 |
| 2025-07-17 | 2025-07-15 | 2.110 | 844,500 | +20,000 | 0.03% | 1,781,895 |
| 2025-07-15 | 2025-07-11 | 2.070 | 824,500 | -22,000 | 0.03% | 1,706,715 |
| 2025-07-10 | 2025-07-08 | 2.020 | 846,500 | +20,000 | 0.03% | 1,709,930 |
| 2025-06-05 | 2025-06-03 | 1.950 | 826,500 | +10,000 | 0.03% | 1,611,675 |
| 2025-05-30 | 2025-05-28 | 1.980 | 816,500 | -2,000 | 0.03% | 1,616,670 |
| 2025-05-22 | 2025-05-20 | 2.000 | 818,500 | -30,000 | 0.03% | 1,637,000 |
| 2025-04-28 | 2025-04-24 | 1.850 | 848,500 | -30,000 | 0.03% | 1,569,725 |
| 2025-04-17 | 2025-04-15 | 1.850 | 878,500 | -8,000 | 0.03% | 1,625,225 |
| 2025-04-11 | 2025-04-09 | 1.790 | 886,500 | -8,500 | 0.04% | 1,586,835 |
| 2025-04-08 | 2025-04-03 | 2.000 | 895,000 | -20,000 | 0.04% | 1,790,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 915,000 | -30,000 | 0.04% | 1,848,300 |
| 2025-03-31 | 2025-03-27 | 2.170 | 945,000 | +20,000 | 0.04% | 2,050,650 |
| 2025-03-25 | 2025-03-21 | 2.250 | 925,000 | +10,000 | 0.04% | 2,081,250 |
| 2025-03-21 | 2025-03-19 | 2.550 | 915,000 | +60,000 | 0.04% | 2,333,250 |
| 2025-03-06 | 2025-03-04 | 2.470 | 855,000 | -80,000 | 0.03% | 2,111,850 |
| 2025-03-05 | 2025-03-03 | 2.510 | 935,000 | -10,000 | 0.04% | 2,346,850 |
| 2025-02-24 | 2025-02-20 | 2.480 | 945,000 | +2,000 | 0.04% | 2,343,600 |
| 2025-02-17 | 2025-02-13 | 2.390 | 943,000 | -10,000 | 0.04% | 2,253,770 |
| 2025-02-13 | 2025-02-11 | 2.440 | 953,000 | -27,000 | 0.04% | 2,325,320 |
| 2025-01-08 | 2025-01-06 | 2.180 | 980,000 | +27,000 | 0.04% | 2,136,400 |
| 2024-12-12 | 2024-12-10 | 2.340 | 953,000 | -5,000 | 0.04% | 2,230,020 |
| 2024-12-11 | 2024-12-09 | 2.420 | 958,000 | -10,000 | 0.04% | 2,318,360 |
| 2024-11-15 | 2024-11-13 | 2.270 | 968,000 | -4,000 | 0.04% | 2,197,360 |
| 2024-11-14 | 2024-11-12 | 2.310 | 972,000 | -10,000 | 0.04% | 2,245,320 |
| 2024-10-31 | 2024-10-29 | 2.150 | 982,000 | -110,000 | 0.04% | 2,111,300 |
| 2024-10-24 | 2024-10-22 | 2.070 | 1,092,000 | +10,000 | 0.04% | 2,260,440 |
| 2024-10-10 | 2024-10-08 | 2.190 | 1,082,000 | +4,000 | 0.04% | 2,369,580 |
| 2024-10-09 | 2024-10-07 | 2.470 | 1,078,000 | -90,000 | 0.04% | 2,662,660 |
| 2024-10-04 | 2024-10-02 | 2.260 | 1,168,000 | -3,500 | 0.05% | 2,639,680 |
| 2024-09-26 | 2024-09-24 | 1.880 | 1,171,500 | -118,000 | 0.05% | 2,202,420 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,289,500 | +100,000 | 0.05% | 2,321,100 |
| 2024-09-13 | 2024-09-11 | 1.740 | 1,189,500 | +9,000 | 0.05% | 2,069,730 |
| 2024-09-03 | 2024-08-30 | 1.850 | 1,180,500 | +9,000 | 0.05% | 2,183,925 |
| 2024-08-19 | 2024-08-15 | 1.940 | 1,171,500 | +9,000 | 0.05% | 2,272,710 |
| 2024-08-07 | 2024-08-05 | 2.010 | 1,162,500 | +9,000 | 0.05% | 2,336,625 |
| 2024-07-22 | 2024-07-18 | 2.200 | 1,153,500 | -20,000 | 0.05% | 2,537,700 |
| 2024-07-16 | 2024-07-12 | 2.290 | 1,173,500 | -5,000 | 0.05% | 2,687,315 |
| 2024-07-05 | 2024-07-03 | 2.170 | 1,178,500 | -270,000 | 0.05% | 2,557,345 |
| 2024-06-26 | 2024-06-24 | 2.250 | 1,448,500 | +96,522 | 0.06% | 3,259,016 |
| 2024-05-23 | 2024-05-21 | 2.453 | 1,351,978 | +3,733 | 0.06% | 3,317,064 |
| 2024-05-17 | 2024-05-14 | 2.475 | 1,348,245 | +9,334 | 0.06% | 3,336,795 |
| 2024-05-09 | 2024-05-07 | 2.411 | 1,338,911 | +69,069 | 0.06% | 3,227,624 |
| 2024-05-08 | 2024-05-06 | 2.432 | 1,269,842 | +61,602 | 0.05% | 3,088,334 |
| 2024-04-26 | 2024-04-24 | 2.378 | 1,208,240 | -3,734 | 0.05% | 2,873,789 |
| 2024-04-23 | 2024-04-19 | 2.293 | 1,211,974 | +4,667 | 0.05% | 2,778,790 |
| 2024-04-08 | 2024-04-03 | 2.368 | 1,207,307 | -2,800 | 0.05% | 2,858,635 |
| 2024-04-03 | 2024-03-28 | 2.293 | 1,210,107 | +3,733 | 0.05% | 2,774,510 |
| 2024-03-28 | 2024-03-26 | 2.346 | 1,206,374 | +94,270 | 0.05% | 2,830,576 |
| 2024-03-27 | 2024-03-25 | 2.464 | 1,112,104 | +11,201 | 0.05% | 2,740,451 |
| 2024-03-22 | 2024-03-20 | 2.753 | 1,100,903 | -9,334 | 0.05% | 3,031,314 |
| 2024-03-20 | 2024-03-18 | 2.914 | 1,110,237 | +933 | 0.05% | 3,235,440 |
| 2024-03-19 | 2024-03-15 | 2.839 | 1,109,304 | -188,539 | 0.05% | 3,149,526 |
| 2024-03-18 | 2024-03-14 | 2.657 | 1,297,843 | -18,668 | 0.06% | 3,448,439 |
| 2024-03-15 | 2024-03-13 | 2.646 | 1,316,511 | -46,668 | 0.06% | 3,483,936 |
| 2024-03-11 | 2024-03-07 | 2.528 | 1,363,179 | -70,936 | 0.06% | 3,446,780 |
| 2024-03-06 | 2024-03-04 | 2.507 | 1,434,115 | -37,334 | 0.06% | 3,595,411 |
| 2024-02-28 | 2024-02-26 | 2.496 | 1,471,449 | -28,001 | 0.06% | 3,673,245 |
| 2024-02-23 | 2024-02-21 | 2.389 | 1,499,450 | +18,667 | 0.06% | 3,582,495 |
| 2024-02-20 | 2024-02-16 | 2.271 | 1,480,783 | +467 | 0.06% | 3,363,381 |
| 2024-02-16 | 2024-02-14 | 2.239 | 1,480,316 | +74,669 | 0.06% | 3,314,740 |
| 2024-01-30 | 2024-01-26 | 2.239 | 1,405,647 | +4,667 | 0.06% | 3,147,540 |
| 2024-01-29 | 2024-01-25 | 2.314 | 1,400,980 | -168,006 | 0.06% | 3,242,160 |
| 2024-01-19 | 2024-01-17 | 2.196 | 1,568,986 | +168,006 | 0.07% | 3,446,051 |
| 2024-01-17 | 2024-01-15 | 2.314 | 1,400,980 | -46,668 | 0.06% | 3,242,160 |
| 2024-01-15 | 2024-01-11 | 2.282 | 1,447,648 | -74,669 | 0.06% | 3,303,629 |
| 2024-01-10 | 2024-01-08 | 2.218 | 1,522,317 | +3,733 | 0.06% | 3,376,169 |
| 2024-01-09 | 2024-01-05 | 2.261 | 1,518,584 | +74,669 | 0.06% | 3,432,970 |
| 2024-01-08 | 2024-01-04 | 2.282 | 1,443,915 | +93,337 | 0.06% | 3,295,110 |
| 2023-12-08 | 2023-12-06 | 2.421 | 1,350,578 | +160,538 | 0.06% | 3,270,219 |
| 2023-12-07 | 2023-12-05 | 2.411 | 1,190,040 | +140,005 | 0.05% | 2,868,751 |
| 2023-12-05 | 2023-12-01 | 2.518 | 1,050,035 | -1,867 | 0.04% | 2,643,750 |
| 2023-12-01 | 2023-11-29 | 2.582 | 1,051,902 | +1,867 | 0.04% | 2,716,071 |
| 2023-11-30 | 2023-11-28 | 2.678 | 1,050,035 | +467 | 0.04% | 2,812,500 |
| 2023-11-28 | 2023-11-24 | 2.561 | 1,049,568 | +42,001 | 0.04% | 2,687,554 |
| 2023-11-27 | 2023-11-23 | 2.614 | 1,007,567 | -46,668 | 0.04% | 2,633,980 |
| 2023-11-24 | 2023-11-22 | 2.486 | 1,054,235 | +933 | 0.04% | 2,620,440 |
| 2023-11-14 | 2023-11-10 | 2.464 | 1,053,302 | +7,934 | 0.04% | 2,595,550 |
| 2023-11-13 | 2023-11-09 | 2.486 | 1,045,368 | +1,400 | 0.04% | 2,598,399 |
| 2023-11-09 | 2023-11-07 | 2.389 | 1,043,968 | +4,667 | 0.04% | 2,494,255 |
| 2023-11-03 | 2023-11-01 | 2.336 | 1,039,301 | +4,666 | 0.04% | 2,427,429 |
| 2023-11-02 | 2023-10-31 | 2.443 | 1,034,635 | +46,669 | 0.04% | 2,527,381 |
| 2023-10-25 | 2023-10-20 | 2.464 | 987,966 | +46,668 | 0.04% | 2,434,549 |
| 2023-10-19 | 2023-10-17 | 2.550 | 941,298 | -9,334 | 0.04% | 2,400,230 |
| 2023-10-18 | 2023-10-16 | 2.571 | 950,632 | -7,467 | 0.04% | 2,444,401 |
| 2023-09-28 | 2023-09-26 | 2.571 | 958,099 | -18,667 | 0.04% | 2,463,601 |
| 2023-09-27 | 2023-09-25 | 2.582 | 976,766 | -37,335 | 0.04% | 2,522,065 |
| 2023-09-13 | 2023-09-11 | 2.400 | 1,014,101 | -18,667 | 0.04% | 2,433,761 |
| 2023-09-11 | 2023-09-06 | 2.378 | 1,032,768 | -13,067 | 0.04% | 2,456,430 |
| 2023-08-31 | 2023-08-29 | 2.357 | 1,045,835 | -46,668 | 0.04% | 2,465,100 |
| 2023-08-07 | 2023-08-03 | 2.432 | 1,092,503 | -18,667 | 0.05% | 2,657,035 |
| 2023-08-04 | 2023-08-02 | 2.400 | 1,111,170 | -9,334 | 0.05% | 2,666,719 |
| 2023-07-21 | 2023-07-19 | 2.121 | 1,120,504 | -28,001 | 0.05% | 2,376,990 |
| 2023-06-28 | 2023-06-26 | 2.359 | 1,148,505 | +105,232 | 0.05% | 2,709,235 |
| 2023-06-26 | 2023-06-21 | 2.430 | 1,043,273 | +16,957 | 0.05% | 2,534,831 |
| 2023-06-01 | 2023-05-30 | 2.394 | 1,026,316 | +16,957 | 0.05% | 2,457,316 |
| 2023-05-17 | 2023-05-15 | 2.666 | 1,009,359 | -50,870 | 0.05% | 2,690,531 |
| 2023-04-18 | 2023-04-14 | 2.595 | 1,060,229 | -5,087 | 0.05% | 2,751,099 |
| 2023-03-29 | 2023-03-27 | 2.548 | 1,065,316 | +40,696 | 0.05% | 2,714,039 |
| 2023-03-06 | 2023-03-02 | 2.677 | 1,024,620 | +15,261 | 0.05% | 2,743,295 |
| 2023-02-24 | 2023-02-22 | 2.725 | 1,009,359 | -42,392 | 0.05% | 2,750,056 |
| 2023-02-03 | 2023-02-01 | 2.913 | 1,051,751 | -8,478 | 0.05% | 3,064,035 |
| 2023-02-01 | 2023-01-30 | 2.819 | 1,060,229 | -161,091 | 0.05% | 2,988,694 |
| 2023-01-30 | 2023-01-26 | 2.866 | 1,221,320 | -42,392 | 0.06% | 3,500,415 |
| 2023-01-17 | 2023-01-13 | 2.866 | 1,263,712 | +33,914 | 0.06% | 3,621,915 |
| 2023-01-12 | 2023-01-10 | 2.772 | 1,229,798 | -3,392 | 0.06% | 3,408,674 |
| 2023-01-11 | 2023-01-09 | 2.713 | 1,233,190 | -8,478 | 0.06% | 3,345,351 |
| 2023-01-10 | 2023-01-06 | 2.677 | 1,241,668 | -8,479 | 0.06% | 3,324,415 |
| 2023-01-05 | 2023-01-03 | 2.512 | 1,250,147 | +161,091 | 0.06% | 3,140,686 |
| 2022-12-29 | 2022-12-23 | 2.453 | 1,089,056 | +4,239 | 0.05% | 2,671,760 |
| 2022-12-14 | 2022-12-12 | 2.536 | 1,084,817 | +4,239 | 0.05% | 2,750,925 |
| 2022-12-09 | 2022-12-07 | 2.548 | 1,080,578 | -239,092 | 0.05% | 2,752,921 |
| 2022-12-08 | 2022-12-06 | 2.607 | 1,319,670 | -10,174 | 0.06% | 3,439,866 |
| 2022-12-07 | 2022-12-05 | 2.583 | 1,329,844 | +8,479 | 0.06% | 3,435,015 |
| 2022-11-23 | 2022-11-21 | 2.288 | 1,321,365 | +23,739 | 0.06% | 3,023,489 |
| 2022-11-17 | 2022-11-15 | 2.430 | 1,297,626 | +59,349 | 0.06% | 3,152,830 |
| 2022-11-16 | 2022-11-14 | 2.394 | 1,238,277 | -27,979 | 0.06% | 2,964,816 |
| 2022-11-14 | 2022-11-10 | 2.182 | 1,266,256 | -18,652 | 0.06% | 2,762,976 |
| 2022-11-04 | 2022-11-02 | 2.241 | 1,284,908 | -3,392 | 0.06% | 2,879,450 |
| 2022-11-03 | 2022-11-01 | 2.099 | 1,288,300 | +19,501 | 0.06% | 2,704,711 |
| 2022-10-20 | 2022-10-18 | 2.123 | 1,268,799 | -120,818 | 0.06% | 2,693,700 |
| 2022-09-27 | 2022-09-23 | 2.229 | 1,389,617 | +33,914 | 0.07% | 3,097,710 |
| 2022-09-20 | 2022-09-16 | 2.335 | 1,355,703 | +6,783 | 0.06% | 3,166,020 |
| 2022-09-13 | 2022-09-08 | 2.406 | 1,348,920 | +215,352 | 0.06% | 3,245,639 |
| 2022-09-09 | 2022-09-07 | 2.441 | 1,133,568 | -33,914 | 0.05% | 2,767,590 |
| 2022-09-01 | 2022-08-30 | 2.559 | 1,167,482 | -61,892 | 0.05% | 2,988,091 |
| 2022-08-31 | 2022-08-29 | 2.595 | 1,229,374 | +35,609 | 0.06% | 3,189,999 |
| 2022-08-30 | 2022-08-26 | 2.748 | 1,193,765 | -25,435 | 0.06% | 3,280,640 |
| 2022-08-24 | 2022-08-22 | 2.441 | 1,219,200 | +16,957 | 0.06% | 2,976,659 |
| 2022-08-22 | 2022-08-18 | 2.418 | 1,202,243 | +87,328 | 0.06% | 2,906,899 |
| 2022-08-09 | 2022-08-05 | 2.406 | 1,114,915 | +10,174 | 0.05% | 2,682,599 |
| 2022-08-03 | 2022-08-01 | 2.453 | 1,104,741 | +16,957 | 0.05% | 2,710,239 |
| 2022-07-28 | 2022-07-26 | 2.571 | 1,087,784 | +22,891 | 0.05% | 2,796,939 |
| 2022-07-26 | 2022-07-22 | 2.666 | 1,064,893 | -12,717 | 0.05% | 2,838,561 |
| 2022-07-25 | 2022-07-21 | 2.607 | 1,077,610 | +8,478 | 0.05% | 2,808,909 |
| 2022-07-20 | 2022-07-18 | 2.689 | 1,069,132 | -2,543 | 0.05% | 2,875,081 |
| 2022-07-19 | 2022-07-15 | 2.642 | 1,071,675 | -16,957 | 0.05% | 2,831,359 |
| 2022-07-14 | 2022-07-12 | 2.772 | 1,088,632 | +84,784 | 0.05% | 3,017,399 |
| 2022-07-12 | 2022-07-08 | 2.866 | 1,003,848 | -25,435 | 0.05% | 2,877,121 |
| 2022-07-11 | 2022-07-07 | 2.807 | 1,029,283 | -3,391 | 0.05% | 2,889,320 |
| 2022-07-08 | 2022-07-06 | 2.772 | 1,032,674 | +3,391 | 0.05% | 2,862,299 |
| 2022-07-07 | 2022-07-05 | 2.831 | 1,029,283 | +25,435 | 0.05% | 2,913,600 |
| 2022-07-05 | 2022-06-30 | 3.317 | 1,003,848 | +50,871 | 0.05% | 3,329,423 |
| 2022-07-04 | 2022-06-29 | 3.367 | 952,977 | +76,330 | 0.04% | 3,209,141 |
| 2022-06-29 | 2022-06-27 | 3.406 | 876,647 | +3,148 | 0.04% | 2,985,521 |
| 2022-06-27 | 2022-06-23 | 3.380 | 873,499 | +7,869 | 0.04% | 2,952,600 |
| 2022-06-24 | 2022-06-22 | 3.279 | 865,630 | -23,214 | 0.04% | 2,838,001 |
| 2022-06-21 | 2022-06-17 | 3.190 | 888,844 | +23,214 | 0.04% | 2,835,044 |
| 2022-06-15 | 2022-06-13 | 3.253 | 865,630 | -6,295 | 0.04% | 2,816,001 |
| 2022-06-14 | 2022-06-10 | 3.279 | 871,925 | -7,869 | 0.04% | 2,858,640 |
| 2022-06-07 | 2022-06-02 | 3.291 | 879,794 | -21,248 | 0.04% | 2,895,618 |
| 2022-06-06 | 2022-06-01 | 3.190 | 901,042 | -11,804 | 0.05% | 2,873,951 |
| 2022-06-02 | 2022-05-31 | 3.202 | 912,846 | +11,804 | 0.05% | 2,923,201 |
| 2022-05-26 | 2022-05-24 | 3.075 | 901,042 | -44,462 | 0.05% | 2,770,901 |
| 2022-05-20 | 2022-05-18 | 3.101 | 945,504 | +7,870 | 0.05% | 2,931,661 |
| 2022-04-29 | 2022-04-27 | 2.948 | 937,634 | +7,869 | 0.05% | 2,764,279 |
| 2022-04-27 | 2022-04-25 | 2.935 | 929,765 | +44,462 | 0.05% | 2,729,265 |
| 2022-04-22 | 2022-04-20 | 3.139 | 885,303 | +23,608 | 0.04% | 2,778,750 |
| 2022-04-13 | 2022-04-11 | 3.139 | 861,695 | +23,608 | 0.04% | 2,704,650 |
| 2022-04-11 | 2022-04-07 | 3.240 | 838,087 | +3,935 | 0.04% | 2,715,750 |
| 2022-04-06 | 2022-04-01 | 3.393 | 834,152 | -15,739 | 0.04% | 2,830,199 |
| 2022-04-04 | 2022-03-31 | 3.342 | 849,891 | -47,216 | 0.04% | 2,840,400 |
| 2022-04-01 | 2022-03-30 | 3.355 | 897,107 | +31,477 | 0.05% | 3,009,600 |
| 2022-03-29 | 2022-03-25 | 3.291 | 865,630 | -23,608 | 0.04% | 2,849,001 |
| 2022-03-28 | 2022-03-24 | 3.291 | 889,238 | -102,301 | 0.04% | 2,926,701 |
| 2022-03-25 | 2022-03-23 | 3.291 | 991,539 | +62,954 | 0.05% | 3,263,399 |
| 2022-03-24 | 2022-03-22 | 3.279 | 928,585 | -7,869 | 0.05% | 3,044,402 |
| 2022-03-23 | 2022-03-21 | 3.139 | 936,454 | +39,347 | 0.05% | 2,939,300 |
| 2022-03-21 | 2022-03-17 | 3.151 | 897,107 | +59,807 | 0.05% | 2,827,200 |
| 2022-03-18 | 2022-03-16 | 3.012 | 837,300 | -787 | 0.04% | 2,521,680 |
| 2022-03-17 | 2022-03-15 | 2.719 | 838,087 | +3,148 | 0.04% | 2,279,100 |
| 2022-03-16 | 2022-03-14 | 2.897 | 834,939 | -394 | 0.04% | 2,419,080 |
| 2022-03-15 | 2022-03-11 | 3.075 | 835,333 | +7,083 | 0.04% | 2,568,831 |
| 2022-03-11 | 2022-03-09 | 3.113 | 828,250 | -56,660 | 0.04% | 2,578,624 |
| 2022-03-08 | 2022-03-04 | 3.304 | 884,910 | +10,231 | 0.04% | 2,923,701 |
| 2022-03-01 | 2022-02-25 | 3.469 | 874,679 | +31,477 | 0.04% | 3,034,394 |
| 2022-02-28 | 2022-02-24 | 3.482 | 843,202 | +7,869 | 0.04% | 2,935,910 |
| 2022-02-25 | 2022-02-23 | 3.622 | 835,333 | +3,148 | 0.04% | 3,025,276 |
| 2022-02-24 | 2022-02-22 | 3.596 | 832,185 | +11,804 | 0.04% | 2,992,726 |
| 2022-02-22 | 2022-02-18 | 3.698 | 820,381 | -29,116 | 0.04% | 3,033,676 |
| 2022-02-15 | 2022-02-11 | 3.723 | 849,497 | -3,935 | 0.04% | 3,162,933 |
| 2022-02-11 | 2022-02-09 | 3.787 | 853,432 | +13,771 | 0.04% | 3,231,810 |
| 2022-02-10 | 2022-02-08 | 3.672 | 839,661 | +394 | 0.04% | 3,083,631 |
| 2022-02-07 | 2022-01-31 | 3.622 | 839,267 | +7,869 | 0.04% | 3,039,524 |
| 2022-01-28 | 2022-01-26 | 3.876 | 831,398 | +4,722 | 0.04% | 3,222,325 |
| 2022-01-27 | 2022-01-25 | 3.888 | 826,676 | +31,477 | 0.04% | 3,214,529 |
| 2022-01-25 | 2022-01-21 | 4.143 | 795,199 | -9,837 | 0.04% | 3,294,231 |
| 2022-01-17 | 2022-01-13 | 4.181 | 805,036 | +3,935 | 0.04% | 3,365,672 |
| 2022-01-14 | 2022-01-12 | 4.155 | 801,101 | +9,837 | 0.04% | 3,328,861 |
| 2022-01-07 | 2022-01-05 | 4.041 | 791,264 | +13,378 | 0.04% | 3,197,489 |
| 2022-01-05 | 2022-01-03 | 4.257 | 777,886 | +787 | 0.04% | 3,311,474 |
| 2022-01-04 | 2021-12-31 | 4.257 | 777,099 | +20,460 | 0.04% | 3,308,124 |
| 2022-01-03 | 2021-12-29 | 4.321 | 756,639 | +2,361 | 0.04% | 3,269,100 |
| 2021-12-30 | 2021-12-28 | 4.435 | 754,278 | +2,361 | 0.04% | 3,345,164 |
| 2021-12-29 | 2021-12-24 | 4.638 | 751,917 | -22,035 | 0.04% | 3,487,573 |
| 2021-12-23 | 2021-12-21 | 4.689 | 773,952 | -16,525 | 0.04% | 3,629,117 |
| 2021-12-22 | 2021-12-20 | 4.931 | 790,477 | +2,361 | 0.04% | 3,897,459 |
| 2021-12-21 | 2021-12-17 | 5.058 | 788,116 | +1,573 | 0.04% | 3,985,968 |
| 2021-12-20 | 2021-12-16 | 5.019 | 786,543 | -173,125 | 0.04% | 3,948,027 |
| 2021-12-17 | 2021-12-15 | 4.892 | 959,668 | +17,706 | 0.05% | 4,695,073 |
| 2021-12-16 | 2021-12-14 | 4.244 | 941,962 | -83,416 | 0.05% | 3,997,978 |
| 2021-12-13 | 2021-12-09 | 4.079 | 1,025,378 | -7,869 | 0.05% | 4,182,631 |
| 2021-12-10 | 2021-12-08 | 3.990 | 1,033,247 | -3,935 | 0.05% | 4,122,820 |
| 2021-12-07 | 2021-12-03 | 3.990 | 1,037,182 | -78,693 | 0.05% | 4,138,521 |
| 2021-12-06 | 2021-12-02 | 3.965 | 1,115,875 | -11,017 | 0.06% | 4,424,159 |
| 2021-12-03 | 2021-12-01 | 3.901 | 1,126,892 | +9,049 | 0.06% | 4,396,238 |
| 2021-12-02 | 2021-11-30 | 4.092 | 1,117,843 | -3,934 | 0.06% | 4,574,012 |
| 2021-12-01 | 2021-11-29 | 4.168 | 1,121,777 | -31,478 | 0.06% | 4,675,639 |
| 2021-11-29 | 2021-11-25 | 4.270 | 1,153,255 | -16,525 | 0.06% | 4,924,081 |
| 2021-11-26 | 2021-11-24 | 4.270 | 1,169,780 | -3,935 | 0.06% | 4,994,638 |
| 2021-11-25 | 2021-11-23 | 4.155 | 1,173,715 | +40,921 | 0.06% | 4,877,205 |
| 2021-11-22 | 2021-11-18 | 3.990 | 1,132,794 | -7,870 | 0.06% | 4,520,028 |
| 2021-11-18 | 2021-11-16 | 4.066 | 1,140,664 | -14,165 | 0.06% | 4,638,401 |
| 2021-11-17 | 2021-11-15 | 4.028 | 1,154,829 | -55,085 | 0.06% | 4,651,977 |
| 2021-11-16 | 2021-11-12 | 4.016 | 1,209,914 | -62,955 | 0.06% | 4,858,499 |
| 2021-11-15 | 2021-11-11 | 3.787 | 1,272,869 | -106,236 | 0.06% | 4,820,150 |
| 2021-11-12 | 2021-11-10 | 3.736 | 1,379,105 | -137,714 | 0.07% | 5,152,349 |
| 2021-11-11 | 2021-11-09 | 3.685 | 1,516,819 | -56,660 | 0.08% | 5,589,749 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,573,479 | -24,395 | 0.08% | 5,598,601 |
| 2021-11-09 | 2021-11-05 | 3.533 | 1,597,874 | -27,542 | 0.08% | 5,644,791 |
| 2021-11-08 | 2021-11-04 | 3.533 | 1,625,416 | -141,649 | 0.08% | 5,742,089 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,767,065 | +3,935 | 0.09% | 6,107,761 |
| 2021-11-04 | 2021-11-02 | 3.418 | 1,763,130 | +31,477 | 0.09% | 6,026,944 |
| 2021-11-02 | 2021-10-29 | 3.279 | 1,731,653 | +230,573 | 0.09% | 5,677,291 |
| 2021-10-29 | 2021-10-27 | 3.558 | 1,501,080 | -2,361 | 0.08% | 5,340,998 |
| 2021-10-26 | 2021-10-22 | 3.685 | 1,503,441 | -35,412 | 0.08% | 5,540,449 |
| 2021-10-22 | 2021-10-20 | 3.647 | 1,538,853 | -7,870 | 0.08% | 5,612,284 |
| 2021-10-21 | 2021-10-19 | 3.660 | 1,546,723 | +43,282 | 0.08% | 5,660,641 |
| 2021-10-18 | 2021-10-12 | 3.533 | 1,503,441 | +1,574 | 0.08% | 5,311,189 |
| 2021-10-12 | 2021-10-08 | 3.558 | 1,501,867 | -7,870 | 0.08% | 5,343,799 |
| 2021-10-11 | 2021-10-07 | 3.469 | 1,509,737 | -43,281 | 0.08% | 5,237,506 |
| 2021-10-08 | 2021-10-06 | 3.418 | 1,553,018 | +7,869 | 0.08% | 5,308,714 |
| 2021-10-07 | 2021-10-05 | 3.418 | 1,545,149 | +39,347 | 0.08% | 5,281,815 |
| 2021-10-06 | 2021-10-04 | 3.469 | 1,505,802 | -31,478 | 0.08% | 5,223,855 |
| 2021-09-30 | 2021-09-28 | 3.444 | 1,537,280 | +66,890 | 0.08% | 5,293,987 |
| 2021-09-20 | 2021-09-16 | 3.660 | 1,470,390 | -7,869 | 0.07% | 5,381,280 |
| 2021-09-17 | 2021-09-15 | 3.672 | 1,478,259 | -7,870 | 0.07% | 5,428,864 |
| 2021-09-16 | 2021-09-14 | 3.723 | 1,486,129 | +3,935 | 0.07% | 5,533,306 |
| 2021-09-09 | 2021-09-07 | 3.888 | 1,482,194 | -38,166 | 0.07% | 5,763,510 |
| 2021-09-08 | 2021-09-06 | 3.774 | 1,520,360 | +7,869 | 0.08% | 5,738,038 |
| 2021-09-07 | 2021-09-03 | 3.698 | 1,512,491 | +62,955 | 0.08% | 5,593,020 |
| 2021-09-06 | 2021-09-02 | 3.672 | 1,449,536 | +23,608 | 0.07% | 5,323,379 |
| 2021-09-03 | 2021-09-01 | 3.622 | 1,425,928 | +11,017 | 0.07% | 5,164,200 |
| 2021-09-01 | 2021-08-30 | 3.685 | 1,414,911 | -7,869 | 0.07% | 5,214,200 |
| 2021-08-30 | 2021-08-26 | 3.533 | 1,422,780 | +11,804 | 0.07% | 5,026,239 |
| 2021-08-25 | 2021-08-23 | 3.456 | 1,410,976 | -14,165 | 0.07% | 4,876,959 |
| 2021-08-24 | 2021-08-20 | 3.355 | 1,425,141 | +18,099 | 0.07% | 4,781,040 |
| 2021-08-20 | 2021-08-18 | 3.495 | 1,407,042 | +62,955 | 0.07% | 4,917,001 |
| 2021-08-19 | 2021-08-17 | 3.431 | 1,344,087 | +7,870 | 0.07% | 4,611,601 |
| 2021-08-18 | 2021-08-16 | 3.558 | 1,336,217 | +11,804 | 0.07% | 4,754,399 |
| 2021-08-12 | 2021-08-10 | 3.596 | 1,324,413 | +7,869 | 0.07% | 4,762,889 |
| 2021-08-09 | 2021-08-05 | 3.571 | 1,316,544 | -86,563 | 0.07% | 4,701,130 |
| 2021-08-05 | 2021-08-03 | 3.571 | 1,403,107 | -7,869 | 0.07% | 5,010,230 |
| 2021-08-04 | 2021-08-02 | 3.647 | 1,410,976 | +39,347 | 0.07% | 5,145,909 |
| 2021-08-02 | 2021-07-29 | 3.545 | 1,371,629 | +140,861 | 0.07% | 4,862,968 |
| 2021-07-29 | 2021-07-27 | 3.355 | 1,230,768 | +24,395 | 0.06% | 4,128,960 |
| 2021-07-28 | 2021-07-26 | 3.507 | 1,206,373 | -12,591 | 0.06% | 4,231,080 |
| 2021-07-27 | 2021-07-23 | 3.672 | 1,218,964 | -23,608 | 0.06% | 4,476,610 |
| 2021-07-26 | 2021-07-22 | 3.749 | 1,242,572 | +27,543 | 0.06% | 4,658,050 |
| 2021-07-23 | 2021-07-21 | 3.723 | 1,215,029 | -6,296 | 0.06% | 4,523,919 |
| 2021-07-22 | 2021-07-20 | 3.698 | 1,221,325 | +17,313 | 0.06% | 4,516,321 |
| 2021-07-21 | 2021-07-19 | 3.825 | 1,204,012 | +18,099 | 0.06% | 4,605,300 |
| 2021-07-20 | 2021-07-16 | 3.990 | 1,185,913 | +42,495 | 0.06% | 4,731,982 |
| 2021-07-19 | 2021-07-15 | 4.130 | 1,143,418 | -93,645 | 0.06% | 4,722,250 |
| 2021-07-16 | 2021-07-14 | 4.003 | 1,237,063 | +23,608 | 0.06% | 4,951,798 |
| 2021-07-15 | 2021-07-13 | 4.028 | 1,213,455 | +3,147 | 0.06% | 4,888,139 |
| 2021-07-14 | 2021-07-12 | 3.977 | 1,210,308 | -55,085 | 0.06% | 4,813,942 |
| 2021-07-13 | 2021-07-09 | 3.876 | 1,265,393 | +31,477 | 0.06% | 4,904,399 |
| 2021-07-12 | 2021-07-08 | 3.927 | 1,233,916 | -237,654 | 0.06% | 4,845,121 |
| 2021-07-09 | 2021-07-07 | 3.838 | 1,471,570 | +7,869 | 0.07% | 5,647,399 |
| 2021-07-08 | 2021-07-06 | 3.825 | 1,463,701 | +7,869 | 0.07% | 5,598,600 |
| 2021-07-07 | 2021-07-05 | 3.863 | 1,455,832 | -92,071 | 0.07% | 5,624,001 |
| 2021-07-06 | 2021-07-02 | 3.749 | 1,547,903 | -47,216 | 0.08% | 5,802,649 |
| 2021-06-30 | 2021-06-28 | 3.749 | 1,595,119 | +15,738 | 0.08% | 5,979,649 |
| 2021-06-25 | 2021-06-23 | 3.749 | 1,579,381 | +31,478 | 0.08% | 5,920,651 |
| 2021-06-23 | 2021-06-21 | 3.939 | 1,547,903 | -39,347 | 0.08% | 6,097,964 |
| 2021-06-22 | 2021-06-18 | 4.018 | 1,587,250 | +31,469 | 0.08% | 6,378,031 |
| 2021-06-21 | 2021-06-17 | 3.900 | 1,555,781 | -22,846 | 0.08% | 6,067,709 |
| 2021-06-18 | 2021-06-16 | 3.834 | 1,578,627 | -76,152 | 0.08% | 6,053,161 |
| 2021-06-17 | 2021-06-15 | 3.953 | 1,654,779 | -53,306 | 0.09% | 6,540,732 |
| 2021-06-16 | 2021-06-11 | 3.939 | 1,708,085 | -30,461 | 0.09% | 6,729,001 |
| 2021-06-10 | 2021-06-08 | 3.900 | 1,738,546 | -53,306 | 0.09% | 6,780,512 |
| 2021-06-09 | 2021-06-07 | 3.939 | 1,791,852 | -265,770 | 0.09% | 7,059,001 |
| 2021-06-03 | 2021-06-01 | 3.677 | 2,057,622 | -15,230 | 0.11% | 7,565,601 |
| 2021-06-02 | 2021-05-31 | 3.677 | 2,072,852 | +22,846 | 0.11% | 7,621,600 |
| 2021-06-01 | 2021-05-28 | 3.795 | 2,050,006 | +22,845 | 0.11% | 7,779,878 |
| 2021-05-31 | 2021-05-27 | 3.821 | 2,027,161 | -15,230 | 0.11% | 7,746,420 |
| 2021-05-28 | 2021-05-26 | 3.756 | 2,042,391 | -15,231 | 0.11% | 7,670,519 |
| 2021-05-27 | 2021-05-25 | 3.795 | 2,057,622 | -30,460 | 0.11% | 7,808,781 |
| 2021-05-26 | 2021-05-24 | 3.769 | 2,088,082 | +47,975 | 0.11% | 7,869,539 |
| 2021-05-25 | 2021-05-21 | 3.716 | 2,040,107 | +7,615 | 0.11% | 7,581,571 |
| 2021-05-24 | 2021-05-20 | 3.716 | 2,032,492 | -91,382 | 0.11% | 7,553,272 |
| 2021-05-21 | 2021-05-18 | 3.624 | 2,123,874 | +7,615 | 0.11% | 7,697,641 |
| 2021-05-18 | 2021-05-14 | 3.585 | 2,116,259 | -53,306 | 0.11% | 7,586,672 |
| 2021-05-17 | 2021-05-13 | 3.493 | 2,169,565 | +15,231 | 0.11% | 7,578,341 |
| 2021-05-14 | 2021-05-12 | 3.546 | 2,154,334 | +53,306 | 0.11% | 7,638,299 |
| 2021-05-13 | 2021-05-11 | 3.585 | 2,101,028 | +54,829 | 0.11% | 7,532,069 |
| 2021-05-12 | 2021-05-10 | 3.703 | 2,046,199 | -45,691 | 0.11% | 7,577,341 |
| 2021-05-11 | 2021-05-07 | 3.624 | 2,091,890 | -7,615 | 0.11% | 7,581,720 |
| 2021-05-10 | 2021-05-06 | 3.611 | 2,099,505 | +7,615 | 0.11% | 7,581,750 |
| 2021-05-07 | 2021-05-05 | 3.677 | 2,091,890 | +22,846 | 0.11% | 7,691,600 |
| 2021-05-06 | 2021-05-04 | 3.703 | 2,069,044 | -38,076 | 0.11% | 7,661,939 |
| 2021-05-05 | 2021-05-03 | 3.651 | 2,107,120 | -15,231 | 0.11% | 7,692,259 |
| 2021-05-04 | 2021-04-30 | 3.690 | 2,122,351 | +15,231 | 0.11% | 7,831,471 |
| 2021-05-03 | 2021-04-29 | 3.651 | 2,107,120 | -130,981 | 0.11% | 7,692,259 |
| 2021-04-30 | 2021-04-28 | 3.322 | 2,238,101 | +7,615 | 0.12% | 7,435,669 |
| 2021-04-29 | 2021-04-27 | 3.362 | 2,230,486 | -11,423 | 0.12% | 7,498,239 |
| 2021-04-28 | 2021-04-26 | 3.401 | 2,241,909 | -76,152 | 0.12% | 7,624,960 |
| 2021-04-27 | 2021-04-23 | 3.335 | 2,318,061 | +31,984 | 0.12% | 7,731,761 |
| 2021-04-26 | 2021-04-22 | 3.335 | 2,286,077 | +38,076 | 0.12% | 7,625,080 |
| 2021-04-23 | 2021-04-21 | 3.362 | 2,248,001 | +45,691 | 0.12% | 7,557,120 |
| 2021-04-22 | 2021-04-20 | 3.546 | 2,202,310 | -25,892 | 0.11% | 7,808,400 |
| 2021-04-21 | 2021-04-19 | 3.637 | 2,228,202 | -36,553 | 0.12% | 8,105,021 |
| 2021-04-20 | 2021-04-16 | 3.493 | 2,264,755 | -83,766 | 0.12% | 7,910,842 |
| 2021-04-16 | 2021-04-14 | 3.388 | 2,348,521 | +22,845 | 0.12% | 7,956,718 |
| 2021-04-14 | 2021-04-12 | 3.296 | 2,325,676 | -30,461 | 0.12% | 7,665,540 |
| 2021-04-13 | 2021-04-09 | 3.388 | 2,356,137 | -7,615 | 0.12% | 7,982,521 |
| 2021-04-12 | 2021-04-08 | 3.401 | 2,363,752 | -38,076 | 0.12% | 8,039,360 |
| 2021-04-09 | 2021-04-07 | 3.467 | 2,401,828 | -24,368 | 0.13% | 8,326,561 |
| 2021-04-08 | 2021-04-01 | 3.349 | 2,426,196 | -36,553 | 0.13% | 8,124,299 |
| 2021-04-07 | 2021-03-31 | 3.270 | 2,462,749 | +76,152 | 0.13% | 8,052,659 |
| 2021-04-01 | 2021-03-30 | 3.230 | 2,386,597 | +44,168 | 0.12% | 7,709,639 |
| 2021-03-31 | 2021-03-29 | 3.191 | 2,342,429 | +14,088 | 0.12% | 7,474,679 |
| 2021-03-30 | 2021-03-26 | 3.152 | 2,328,341 | +77,294 | 0.12% | 7,337,999 |
| 2021-03-29 | 2021-03-25 | 3.230 | 2,251,047 | +103,566 | 0.12% | 7,271,759 |
| 2021-03-26 | 2021-03-24 | 3.454 | 2,147,481 | +30,461 | 0.11% | 7,416,601 |
| 2021-03-25 | 2021-03-23 | 3.624 | 2,117,020 | -7,615 | 0.11% | 7,672,800 |
| 2021-03-24 | 2021-03-22 | 3.677 | 2,124,635 | -7,615 | 0.11% | 7,811,999 |
| 2021-03-23 | 2021-03-19 | 3.690 | 2,132,250 | -60,922 | 0.11% | 7,867,999 |
| 2021-03-22 | 2021-03-18 | 3.664 | 2,193,172 | -15,230 | 0.11% | 8,035,201 |
| 2021-03-19 | 2021-03-17 | 3.651 | 2,208,402 | -38,076 | 0.12% | 8,061,999 |
| 2021-03-17 | 2021-03-15 | 3.546 | 2,246,478 | +54,829 | 0.12% | 7,965,000 |
| 2021-03-15 | 2021-03-11 | 3.664 | 2,191,649 | +15,231 | 0.11% | 8,029,621 |
| 2021-03-10 | 2021-03-08 | 3.493 | 2,176,418 | +19,038 | 0.11% | 7,602,278 |
| 2021-03-09 | 2021-03-05 | 3.598 | 2,157,380 | +47,214 | 0.11% | 7,762,418 |
| 2021-03-08 | 2021-03-04 | 3.624 | 2,110,166 | +5,711 | 0.11% | 7,647,959 |
| 2021-03-05 | 2021-03-03 | 3.729 | 2,104,455 | +137,073 | 0.11% | 7,848,340 |
| 2021-03-02 | 2021-02-26 | 3.651 | 1,967,382 | +30,461 | 0.10% | 7,182,131 |
| 2021-03-01 | 2021-02-25 | 3.769 | 1,936,921 | -22,846 | 0.10% | 7,299,845 |
| 2021-02-26 | 2021-02-24 | 3.703 | 1,959,767 | +7,616 | 0.10% | 7,257,272 |
| 2021-02-25 | 2021-02-23 | 3.743 | 1,952,151 | -53,307 | 0.10% | 7,305,974 |
| 2021-02-24 | 2021-02-22 | 3.782 | 2,005,458 | -66,252 | 0.10% | 7,584,481 |
| 2021-02-23 | 2021-02-19 | 3.848 | 2,071,710 | -19,418 | 0.11% | 7,971,066 |
| 2021-02-22 | 2021-02-18 | 3.716 | 2,091,128 | -19,038 | 0.11% | 7,771,178 |
| 2021-02-19 | 2021-02-17 | 3.795 | 2,110,166 | +9,519 | 0.11% | 8,008,189 |
| 2021-02-18 | 2021-02-16 | 3.808 | 2,100,647 | -104,328 | 0.11% | 7,999,649 |
| 2021-02-17 | 2021-02-11 | 3.690 | 2,204,975 | +38,837 | 0.11% | 8,136,354 |
| 2021-02-16 | 2021-02-09 | 3.546 | 2,166,138 | +15,230 | 0.11% | 7,680,150 |
| 2021-02-10 | 2021-02-08 | 3.598 | 2,150,908 | -34,649 | 0.11% | 7,739,132 |
| 2021-02-09 | 2021-02-05 | 3.532 | 2,185,557 | +26,653 | 0.11% | 7,720,301 |
| 2021-02-08 | 2021-02-04 | 3.637 | 2,158,904 | +45,692 | 0.11% | 7,852,952 |
| 2021-02-05 | 2021-02-03 | 3.690 | 2,113,212 | +11,422 | 0.11% | 7,797,748 |
| 2021-02-04 | 2021-02-02 | 3.624 | 2,101,790 | +15,231 | 0.11% | 7,617,601 |
| 2021-02-02 | 2021-01-29 | 3.598 | 2,086,559 | +91,382 | 0.11% | 7,507,599 |
| 2021-02-01 | 2021-01-28 | 3.624 | 1,995,177 | +7,615 | 0.10% | 7,231,199 |
| 2021-01-29 | 2021-01-27 | 3.729 | 1,987,562 | +4,569 | 0.10% | 7,412,400 |
| 2021-01-28 | 2021-01-26 | 3.677 | 1,982,993 | +280,239 | 0.10% | 7,291,201 |
| 2021-01-27 | 2021-01-25 | 3.874 | 1,702,754 | -24,369 | 0.09% | 6,596,199 |
| 2021-01-26 | 2021-01-22 | 3.861 | 1,727,123 | +146,212 | 0.09% | 6,667,921 |
| 2021-01-25 | 2021-01-21 | 4.071 | 1,580,911 | +106,612 | 0.08% | 6,435,599 |
| 2021-01-22 | 2021-01-20 | 4.097 | 1,474,299 | +119,939 | 0.08% | 6,040,321 |
| 2021-01-21 | 2021-01-19 | 4.031 | 1,354,360 | -209,417 | 0.07% | 5,459,996 |
| 2021-01-20 | 2021-01-18 | 3.966 | 1,563,777 | -87,575 | 0.08% | 6,201,569 |
| 2021-01-19 | 2021-01-15 | 3.769 | 1,651,352 | +229,217 | 0.09% | 6,223,596 |
| 2021-01-18 | 2021-01-14 | 3.900 | 1,422,135 | +47,595 | 0.07% | 5,546,476 |
| 2021-01-15 | 2021-01-13 | 3.900 | 1,374,540 | -258,916 | 0.07% | 5,360,850 |
| 2021-01-14 | 2021-01-12 | 3.769 | 1,633,456 | +53,306 | 0.09% | 6,156,150 |
| 2021-01-13 | 2021-01-11 | 3.795 | 1,580,150 | +126,412 | 0.08% | 5,996,751 |
| 2021-01-12 | 2021-01-08 | 3.939 | 1,453,738 | -73,867 | 0.08% | 5,727,001 |
| 2021-01-11 | 2021-01-07 | 3.664 | 1,527,605 | +115,751 | 0.08% | 5,596,740 |
| 2021-01-08 | 2021-01-06 | 3.795 | 1,411,854 | +39,599 | 0.07% | 5,358,059 |
| 2021-01-07 | 2021-01-05 | 3.664 | 1,372,255 | +164,487 | 0.07% | 5,027,578 |
| 2021-01-06 | 2021-01-04 | 3.848 | 1,207,768 | +381 | 0.06% | 4,646,982 |
| 2021-01-05 | 2020-12-31 | 3.769 | 1,207,387 | +1,523 | 0.06% | 4,550,386 |
| 2021-01-04 | 2020-12-29 | 3.821 | 1,205,864 | -22,845 | 0.06% | 4,607,986 |
| 2020-12-30 | 2020-12-28 | 3.848 | 1,228,709 | -143,166 | 0.06% | 4,727,554 |
| 2020-12-29 | 2020-12-24 | 3.585 | 1,371,875 | +39,599 | 0.07% | 4,918,096 |
| 2020-12-28 | 2020-12-22 | 3.467 | 1,332,276 | +7,615 | 0.07% | 4,618,681 |
| 2020-12-23 | 2020-12-21 | 3.585 | 1,324,661 | -2,284 | 0.07% | 4,748,837 |
| 2020-12-22 | 2020-12-18 | 3.651 | 1,326,945 | +81,482 | 0.07% | 4,844,150 |
| 2020-12-18 | 2020-12-16 | 3.467 | 1,245,463 | +7,615 | 0.06% | 4,317,721 |
| 2020-12-17 | 2020-12-15 | 3.519 | 1,237,848 | -7,615 | 0.06% | 4,356,342 |
| 2020-12-16 | 2020-12-14 | 3.559 | 1,245,463 | +2,285 | 0.06% | 4,432,206 |
| 2020-12-15 | 2020-12-11 | 3.519 | 1,243,178 | +27,415 | 0.06% | 4,375,100 |
| 2020-12-14 | 2020-12-10 | 3.506 | 1,215,763 | -1,524 | 0.06% | 4,262,653 |
| 2020-12-10 | 2020-12-08 | 3.546 | 1,217,287 | +26,654 | 0.06% | 4,315,952 |
| 2020-12-09 | 2020-12-07 | 3.585 | 1,190,633 | +7,615 | 0.06% | 4,268,354 |
| 2020-12-08 | 2020-12-04 | 3.637 | 1,183,018 | +34,268 | 0.06% | 4,303,194 |
| 2020-12-07 | 2020-12-03 | 3.677 | 1,148,750 | +11,423 | 0.06% | 4,223,800 |
| 2020-12-04 | 2020-12-02 | 3.782 | 1,137,327 | -66,252 | 0.06% | 4,301,280 |
| 2020-12-03 | 2020-12-01 | 3.848 | 1,203,579 | +11,423 | 0.06% | 4,630,864 |
| 2020-12-02 | 2020-11-30 | 3.808 | 1,192,156 | +58,636 | 0.06% | 4,539,948 |
| 2020-12-01 | 2020-11-27 | 3.887 | 1,133,520 | +69,299 | 0.06% | 4,405,962 |
| 2020-11-30 | 2020-11-26 | 3.821 | 1,064,221 | +108,135 | 0.06% | 4,066,723 |
| 2020-11-27 | 2020-11-25 | 3.979 | 956,086 | -60,921 | 0.05% | 3,804,166 |
| 2020-11-26 | 2020-11-24 | 4.058 | 1,017,007 | +93,666 | 0.05% | 4,126,694 |
| 2020-11-25 | 2020-11-23 | 4.045 | 923,341 | +43,788 | 0.05% | 3,734,502 |
| 2020-11-24 | 2020-11-20 | 4.163 | 879,553 | +51,783 | 0.05% | 3,661,349 |
| 2020-11-23 | 2020-11-19 | 4.202 | 827,770 | +62,444 | 0.04% | 3,478,400 |
| 2020-11-20 | 2020-11-18 | 4.202 | 765,326 | +39,980 | 0.04% | 3,216,002 |
| 2020-11-19 | 2020-11-17 | 4.176 | 725,346 | -15,230 | 0.04% | 3,028,950 |
| 2020-11-18 | 2020-11-16 | 3.926 | 740,576 | +98,997 | 0.04% | 2,907,774 |
| 2020-11-16 | 2020-11-12 | 4.215 | 641,579 | +2,285 | 0.03% | 2,704,425 |
| 2020-11-13 | 2020-11-11 | 4.281 | 639,294 | -15,992 | 0.03% | 2,736,768 |
| 2020-11-12 | 2020-11-10 | 4.412 | 655,286 | -54,830 | 0.03% | 2,891,279 |
| 2020-11-11 | 2020-11-09 | 4.189 | 710,116 | +49,499 | 0.04% | 2,974,677 |
| 2020-11-10 | 2020-11-06 | 4.320 | 660,617 | +19,038 | 0.03% | 2,854,076 |
| 2020-11-09 | 2020-11-05 | 4.084 | 641,579 | -8,377 | 0.03% | 2,620,175 |
| 2020-11-06 | 2020-11-04 | 3.926 | 649,956 | +8,758 | 0.03% | 2,551,967 |
| 2020-11-05 | 2020-11-03 | 3.808 | 641,198 | +7,615 | 0.03% | 2,441,799 |
| 2020-11-03 | 2020-10-30 | 3.756 | 633,583 | +39,980 | 0.03% | 2,379,520 |
| 2020-10-30 | 2020-10-28 | 3.834 | 593,603 | +9,899 | 0.03% | 2,276,139 |
| 2020-10-29 | 2020-10-27 | 4.215 | 583,704 | +1,523 | 0.03% | 2,460,467 |
| 2020-10-28 | 2020-10-23 | 4.386 | 582,181 | -6,092 | 0.03% | 2,553,432 |
| 2020-10-27 | 2020-10-22 | 4.333 | 588,273 | +9,139 | 0.03% | 2,549,252 |
| 2020-10-22 | 2020-10-20 | 4.189 | 579,134 | +7,615 | 0.03% | 2,425,993 |
| 2020-10-21 | 2020-10-19 | 4.202 | 571,519 | -11,423 | 0.03% | 2,401,599 |
| 2020-10-19 | 2020-10-15 | 4.333 | 582,942 | -6,854 | 0.03% | 2,526,150 |
| 2020-10-16 | 2020-10-14 | 4.268 | 589,796 | -38,076 | 0.03% | 2,517,126 |
| 2020-10-09 | 2020-10-07 | 4.123 | 627,872 | +76,152 | 0.03% | 2,588,932 |
| 2020-10-08 | 2020-10-06 | 4.189 | 551,720 | -15,230 | 0.03% | 2,311,156 |
| 2020-10-07 | 2020-10-05 | 3.900 | 566,950 | +15,230 | 0.03% | 2,211,164 |
| 2020-10-05 | 2020-09-29 | 4.176 | 551,720 | +38,076 | 0.03% | 2,303,911 |
| 2020-09-29 | 2020-09-25 | 4.202 | 513,644 | +22,846 | 0.03% | 2,158,400 |
| 2020-09-28 | 2020-09-24 | 4.307 | 490,798 | +4,569 | 0.03% | 2,113,959 |
| 2020-09-25 | 2020-09-23 | 4.333 | 486,229 | +3,046 | 0.03% | 2,107,049 |
| 2020-09-16 | 2020-09-14 | 4.662 | 483,183 | -3,046 | 0.03% | 2,252,474 |
| 2020-09-15 | 2020-09-11 | 4.439 | 486,229 | +15,230 | 0.03% | 2,158,129 |
| 2020-09-09 | 2020-09-07 | 4.465 | 470,999 | +3,046 | 0.02% | 2,102,901 |
| 2020-08-24 | 2020-08-20 | 4.977 | 467,953 | +15,231 | 0.02% | 2,328,956 |
| 2020-08-19 | 2020-08-17 | 5.121 | 452,722 | +2,284 | 0.02% | 2,318,548 |
| 2020-08-14 | 2020-08-12 | 5.384 | 450,438 | -3,046 | 0.02% | 2,425,151 |
| 2020-08-13 | 2020-08-11 | 5.253 | 453,484 | -15,230 | 0.02% | 2,382,000 |
| 2020-08-10 | 2020-08-06 | 5.056 | 468,714 | -30,461 | 0.02% | 2,369,673 |
| 2020-08-07 | 2020-08-05 | 5.095 | 499,175 | -15,230 | 0.03% | 2,543,340 |
| 2020-08-06 | 2020-08-04 | 5.029 | 514,405 | -2,285 | 0.03% | 2,587,163 |
| 2020-07-27 | 2020-07-23 | 5.082 | 516,690 | -28,176 | 0.03% | 2,625,795 |
| 2020-07-24 | 2020-07-22 | 4.977 | 544,866 | -15,230 | 0.03% | 2,711,744 |
| 2020-07-23 | 2020-07-21 | 4.977 | 560,096 | +7,615 | 0.03% | 2,787,543 |
| 2020-07-21 | 2020-07-17 | 4.701 | 552,481 | +22,845 | 0.03% | 2,597,289 |
| 2020-07-15 | 2020-07-13 | 5.161 | 529,636 | -7,615 | 0.03% | 2,733,316 |
| 2020-07-14 | 2020-07-10 | 5.056 | 537,251 | +1,904 | 0.03% | 2,716,175 |
| 2020-07-13 | 2020-07-09 | 5.148 | 535,347 | +23,607 | 0.03% | 2,755,759 |
| 2020-07-10 | 2020-07-08 | 5.121 | 511,740 | +8,377 | 0.03% | 2,620,800 |
| 2020-07-09 | 2020-07-07 | 5.056 | 503,363 | -15,231 | 0.03% | 2,544,848 |
| 2020-07-08 | 2020-07-06 | 5.056 | 518,594 | -51,783 | 0.03% | 2,621,851 |
| 2020-07-07 | 2020-07-03 | 4.741 | 570,377 | -30,461 | 0.03% | 2,703,890 |
| 2020-07-06 | 2020-07-02 | 4.596 | 600,838 | +21,704 | 0.03% | 2,761,501 |
| 2020-07-03 | 2020-06-30 | 4.399 | 579,134 | +7,615 | 0.03% | 2,547,673 |
| 2020-07-02 | 2020-06-29 | 4.386 | 571,519 | +7,615 | 0.03% | 2,506,669 |
| 2020-06-30 | 2020-06-26 | 4.504 | 563,904 | +15,230 | 0.03% | 2,539,915 |
| 2020-06-29 | 2020-06-24 | 4.741 | 548,674 | -15,230 | 0.03% | 2,601,006 |
| 2020-06-26 | 2020-06-23 | 4.649 | 563,904 | +15,230 | 0.03% | 2,621,370 |
| 2020-06-23 | 2020-06-19 | 5.195 | 548,674 | -3,046 | 0.03% | 2,850,149 |
| 2020-06-22 | 2020-06-18 | 5.139 | 551,720 | -23,360 | 0.03% | 2,835,482 |
| 2020-06-19 | 2020-06-17 | 4.960 | 575,080 | -7,239 | 0.03% | 2,852,253 |
| 2020-06-18 | 2020-06-16 | 4.877 | 582,319 | -7,238 | 0.03% | 2,839,886 |
| 2020-06-16 | 2020-06-12 | 4.780 | 589,557 | +21,715 | 0.03% | 2,818,170 |
| 2020-06-15 | 2020-06-11 | 4.918 | 567,842 | -7,238 | 0.03% | 2,792,819 |
| 2020-06-12 | 2020-06-10 | 4.904 | 575,080 | -7,239 | 0.03% | 2,820,473 |
| 2020-06-10 | 2020-06-08 | 4.946 | 582,319 | -14,476 | 0.03% | 2,880,111 |
| 2020-05-26 | 2020-05-22 | 4.421 | 596,795 | +28,953 | 0.03% | 2,638,399 |
| 2020-05-22 | 2020-05-20 | 4.780 | 567,842 | -7,238 | 0.03% | 2,714,369 |
| 2020-05-21 | 2020-05-19 | 4.849 | 575,080 | +7,238 | 0.03% | 2,788,693 |
| 2020-05-15 | 2020-05-13 | 4.835 | 567,842 | -3,619 | 0.03% | 2,745,749 |
| 2020-05-14 | 2020-05-12 | 4.766 | 571,461 | -14,477 | 0.03% | 2,723,773 |
| 2020-05-13 | 2020-05-11 | 4.835 | 585,938 | +7,238 | 0.03% | 2,833,251 |
| 2020-05-12 | 2020-05-08 | 4.835 | 578,700 | -6,152 | 0.03% | 2,798,252 |
| 2020-05-07 | 2020-05-05 | 4.601 | 584,852 | -3,619 | 0.03% | 2,690,639 |
| 2020-05-05 | 2020-04-29 | 4.725 | 588,471 | -7,239 | 0.03% | 2,780,459 |
| 2020-05-04 | 2020-04-28 | 4.614 | 595,710 | +7,239 | 0.03% | 2,748,822 |
| 2020-04-29 | 2020-04-27 | 4.504 | 588,471 | -57,906 | 0.03% | 2,650,379 |
| 2020-04-28 | 2020-04-24 | 4.462 | 646,377 | -7,239 | 0.04% | 2,884,388 |
| 2020-04-27 | 2020-04-23 | 4.338 | 653,616 | +7,239 | 0.04% | 2,835,421 |
| 2020-04-24 | 2020-04-22 | 4.283 | 646,377 | +7,238 | 0.04% | 2,768,298 |
| 2020-04-23 | 2020-04-21 | 4.255 | 639,139 | +7,238 | 0.04% | 2,719,639 |
| 2020-04-22 | 2020-04-20 | 4.462 | 631,901 | +7,238 | 0.03% | 2,819,790 |
| 2020-04-21 | 2020-04-17 | 4.545 | 624,663 | -15,200 | 0.03% | 2,839,272 |
| 2020-04-20 | 2020-04-16 | 4.255 | 639,863 | -3,619 | 0.04% | 2,722,720 |
| 2020-04-15 | 2020-04-09 | 4.462 | 643,482 | +1,448 | 0.04% | 2,871,469 |
| 2020-04-08 | 2020-04-06 | 4.076 | 642,034 | -14,477 | 0.04% | 2,616,648 |
| 2020-04-02 | 2020-03-31 | 4.255 | 656,511 | +21,715 | 0.04% | 2,793,560 |
| 2020-03-31 | 2020-03-27 | 4.283 | 634,796 | +3,619 | 0.03% | 2,718,699 |
| 2020-03-30 | 2020-03-26 | 4.338 | 631,177 | -10,134 | 0.03% | 2,738,080 |
| 2020-03-27 | 2020-03-25 | 4.076 | 641,311 | +20,991 | 0.04% | 2,613,701 |
| 2020-03-26 | 2020-03-24 | 3.785 | 620,320 | +14,477 | 0.03% | 2,348,181 |
| 2020-03-23 | 2020-03-19 | 3.633 | 605,843 | +68,040 | 0.03% | 2,201,310 |
| 2020-03-16 | 2020-03-12 | 4.670 | 537,803 | +3,619 | 0.03% | 2,511,338 |
| 2020-03-12 | 2020-03-10 | 4.877 | 534,184 | +14,476 | 0.03% | 2,605,139 |
| 2020-03-11 | 2020-03-09 | 4.835 | 519,708 | -724 | 0.03% | 2,513,001 |
| 2020-03-05 | 2020-03-03 | 5.554 | 520,432 | -12,305 | 0.03% | 2,890,383 |
| 2020-03-04 | 2020-03-02 | 5.291 | 532,737 | +1,086 | 0.03% | 2,818,882 |
| 2020-03-03 | 2020-02-28 | 5.278 | 531,651 | +13,391 | 0.03% | 2,805,791 |
| 2020-03-02 | 2020-02-27 | 5.554 | 518,260 | -15,924 | 0.03% | 2,878,320 |
| 2020-02-26 | 2020-02-24 | 5.720 | 534,184 | -3,619 | 0.03% | 3,055,319 |
| 2020-02-24 | 2020-02-20 | 5.858 | 537,803 | -49,221 | 0.03% | 3,150,318 |
| 2020-02-19 | 2020-02-17 | 5.802 | 587,024 | -2,895 | 0.03% | 3,406,202 |
| 2020-02-18 | 2020-02-14 | 5.664 | 589,919 | -14,476 | 0.03% | 3,341,500 |
| 2020-02-14 | 2020-02-12 | 5.678 | 604,395 | -10,858 | 0.03% | 3,431,847 |
| 2020-02-13 | 2020-02-11 | 5.512 | 615,253 | +7,238 | 0.03% | 3,391,501 |
| 2020-02-11 | 2020-02-07 | 5.568 | 608,015 | +7,239 | 0.03% | 3,385,202 |
| 2020-02-10 | 2020-02-06 | 5.609 | 600,776 | +4,343 | 0.03% | 3,369,798 |
| 2020-02-06 | 2020-02-04 | 5.512 | 596,433 | +14,476 | 0.03% | 3,287,758 |
| 2020-02-05 | 2020-02-03 | 5.305 | 581,957 | -14,476 | 0.03% | 3,087,361 |
| 2020-01-31 | 2020-01-29 | 5.595 | 596,433 | +46,325 | 0.03% | 3,337,198 |
| 2020-01-29 | 2020-01-22 | 5.954 | 550,108 | -3,620 | 0.03% | 3,275,597 |
| 2020-01-23 | 2020-01-21 | 5.775 | 553,728 | -2,895 | 0.03% | 3,197,702 |
| 2020-01-22 | 2020-01-20 | 6.079 | 556,623 | -1,448 | 0.03% | 3,383,601 |
| 2020-01-21 | 2020-01-17 | 6.217 | 558,071 | +7,963 | 0.03% | 3,469,503 |
| 2020-01-20 | 2020-01-16 | 6.079 | 550,108 | +7,238 | 0.03% | 3,343,997 |
| 2020-01-16 | 2020-01-14 | 6.079 | 542,870 | +7,238 | 0.03% | 3,299,999 |
| 2020-01-14 | 2020-01-10 | 6.037 | 535,632 | +20,267 | 0.03% | 3,233,801 |
| 2020-01-13 | 2020-01-09 | 6.024 | 515,365 | -7,238 | 0.03% | 3,104,321 |
| 2020-01-10 | 2020-01-08 | 5.996 | 522,603 | +9,410 | 0.03% | 3,133,480 |
| 2020-01-09 | 2020-01-07 | 6.106 | 513,193 | -81,069 | 0.03% | 3,133,778 |
| 2020-01-08 | 2020-01-06 | 6.010 | 594,262 | +7,238 | 0.03% | 3,571,351 |
| 2020-01-07 | 2020-01-03 | 6.134 | 587,024 | -7,238 | 0.03% | 3,600,842 |
| 2020-01-06 | 2020-01-02 | 6.120 | 594,262 | +21,715 | 0.03% | 3,637,031 |
| 2020-01-03 | 2019-12-31 | 6.106 | 572,547 | -43,430 | 0.03% | 3,496,220 |
| 2020-01-02 | 2019-12-27 | 6.079 | 615,977 | +14,477 | 0.03% | 3,744,402 |
| 2019-12-30 | 2019-12-24 | 5.899 | 601,500 | +31,848 | 0.03% | 3,548,369 |
| 2019-12-27 | 2019-12-20 | 6.079 | 569,652 | +31,487 | 0.03% | 3,462,801 |
| 2019-12-23 | 2019-12-19 | 6.051 | 538,165 | +7,238 | 0.03% | 3,256,528 |
| 2019-12-20 | 2019-12-18 | 6.162 | 530,927 | +54,287 | 0.03% | 3,271,410 |
| 2019-12-19 | 2019-12-17 | 6.493 | 476,640 | -21,715 | 0.03% | 3,094,950 |
| 2019-12-17 | 2019-12-13 | 6.410 | 498,355 | +11,581 | 0.03% | 3,194,641 |
| 2019-12-16 | 2019-12-12 | 6.162 | 486,774 | +86,860 | 0.03% | 2,999,353 |
| 2019-12-13 | 2019-12-11 | 6.148 | 399,914 | -7,239 | 0.02% | 2,458,623 |
| 2019-12-12 | 2019-12-10 | 5.996 | 407,153 | +3,620 | 0.02% | 2,441,252 |
| 2019-12-09 | 2019-12-05 | 6.120 | 403,533 | +3,619 | 0.02% | 2,469,722 |
| 2019-12-06 | 2019-12-04 | 6.106 | 399,914 | -7,239 | 0.02% | 2,442,048 |
| 2019-12-05 | 2019-12-03 | 6.148 | 407,153 | +7,239 | 0.02% | 2,503,127 |
| 2019-12-04 | 2019-12-02 | 5.941 | 399,914 | +2,895 | 0.02% | 2,375,748 |
| 2019-11-26 | 2019-11-22 | 6.300 | 397,019 | -21,715 | 0.02% | 2,501,160 |
| 2019-11-25 | 2019-11-21 | 6.189 | 418,734 | +28,953 | 0.02% | 2,591,681 |
| 2019-11-22 | 2019-11-20 | 6.341 | 389,781 | +39,811 | 0.02% | 2,471,716 |
| 2019-11-15 | 2019-11-13 | 6.562 | 349,970 | +14,476 | 0.02% | 2,296,623 |
| 2019-11-13 | 2019-11-11 | 6.742 | 335,494 | +12,305 | 0.02% | 2,261,882 |
| 2019-11-12 | 2019-11-08 | 7.018 | 323,189 | +5,791 | 0.02% | 2,268,222 |
| 2019-11-11 | 2019-11-07 | 7.018 | 317,398 | +7,238 | 0.02% | 2,227,579 |
| 2019-11-08 | 2019-11-06 | 7.004 | 310,160 | -14,476 | 0.02% | 2,172,496 |
| 2019-11-07 | 2019-11-05 | 6.935 | 324,636 | -7,239 | 0.02% | 2,251,467 |
| 2019-11-05 | 2019-11-01 | 6.645 | 331,875 | -14,476 | 0.02% | 2,205,387 |
| 2019-11-01 | 2019-10-30 | 6.631 | 346,351 | -14,477 | 0.02% | 2,296,799 |
| 2019-10-31 | 2019-10-29 | 6.811 | 360,828 | +14,477 | 0.02% | 2,457,607 |
| 2019-10-30 | 2019-10-28 | 6.825 | 346,351 | +28,953 | 0.02% | 2,363,789 |
| 2019-10-09 | 2019-10-04 | 6.410 | 317,398 | -21,715 | 0.02% | 2,034,639 |
| 2019-10-08 | 2019-10-03 | 6.466 | 339,113 | +21,715 | 0.02% | 2,192,581 |
| 2019-09-25 | 2019-09-23 | 6.631 | 317,398 | +7,238 | 0.02% | 2,104,799 |
| 2019-09-23 | 2019-09-19 | 6.894 | 310,160 | -3,619 | 0.02% | 2,138,216 |
| 2019-09-20 | 2019-09-18 | 7.087 | 313,779 | -7,238 | 0.02% | 2,223,855 |
| 2019-09-13 | 2019-09-11 | 6.673 | 321,017 | +3,619 | 0.02% | 2,142,103 |
| 2019-09-03 | 2019-08-30 | 6.106 | 317,398 | -41,982 | 0.02% | 1,938,169 |
| 2019-08-30 | 2019-08-28 | 5.941 | 359,380 | +34,744 | 0.02% | 2,134,950 |
| 2019-08-29 | 2019-08-27 | 5.830 | 324,636 | +7,238 | 0.02% | 1,892,668 |
| 2019-08-27 | 2019-08-23 | 6.272 | 317,398 | -5,791 | 0.02% | 1,990,789 |
| 2019-08-26 | 2019-08-22 | 6.245 | 323,189 | -7,238 | 0.02% | 2,018,182 |
| 2019-08-22 | 2019-08-20 | 6.134 | 330,427 | -30,401 | 0.02% | 2,026,860 |
| 2019-08-20 | 2019-08-16 | 5.885 | 360,828 | +1,448 | 0.02% | 2,123,612 |
| 2019-08-16 | 2019-08-14 | 6.093 | 359,380 | +36,191 | 0.02% | 2,189,565 |
| 2019-08-15 | 2019-08-13 | 6.010 | 323,189 | +7,239 | 0.02% | 1,942,277 |
| 2019-08-14 | 2019-08-12 | 6.217 | 315,950 | +361 | 0.02% | 1,964,247 |
| 2019-08-13 | 2019-08-09 | 6.148 | 315,589 | -10,133 | 0.02% | 1,940,203 |
| 2019-08-12 | 2019-08-08 | 6.327 | 325,722 | -3,619 | 0.02% | 2,060,999 |
| 2019-08-09 | 2019-08-07 | 5.982 | 329,341 | +18,095 | 0.02% | 1,970,149 |
| 2019-08-07 | 2019-08-05 | 6.203 | 311,246 | -18,095 | 0.02% | 1,930,703 |
| 2019-08-05 | 2019-08-01 | 6.714 | 329,341 | +25,334 | 0.02% | 2,211,298 |
| 2019-07-30 | 2019-07-26 | 7.308 | 304,007 | +7,238 | 0.02% | 2,221,798 |
| 2019-07-17 | 2019-07-15 | 6.935 | 296,769 | +5,791 | 0.02% | 2,058,200 |
| 2019-07-08 | 2019-07-04 | 7.198 | 290,978 | -1,448 | 0.02% | 2,094,417 |
| 2019-07-04 | 2019-07-02 | 7.225 | 292,426 | -6,876 | 0.02% | 2,112,919 |
| 2019-06-24 | 2019-06-20 | 6.507 | 299,302 | -36,192 | 0.02% | 1,947,582 |
| 2019-06-21 | 2019-06-19 | 6.861 | 335,494 | +28,953 | 0.02% | 2,301,786 |
| 2019-06-20 | 2019-06-18 | 6.427 | 306,541 | +13,956 | 0.02% | 1,970,032 |
| 2019-06-19 | 2019-06-17 | 6.528 | 292,585 | +3,455 | 0.02% | 1,909,987 |
| 2019-06-05 | 2019-06-03 | 6.817 | 289,130 | -24,181 | 0.02% | 1,971,133 |
| 2019-05-31 | 2019-05-29 | 6.817 | 313,311 | +6,909 | 0.02% | 2,135,986 |
| 2019-05-30 | 2019-05-28 | 6.846 | 306,402 | -6,909 | 0.02% | 2,097,754 |
| 2019-05-29 | 2019-05-27 | 6.499 | 313,311 | +3,454 | 0.02% | 2,036,216 |
| 2019-05-28 | 2019-05-24 | 6.427 | 309,857 | +13,818 | 0.02% | 1,991,343 |
| 2019-05-21 | 2019-05-17 | 6.629 | 296,039 | -13,818 | 0.02% | 1,962,530 |
| 2019-05-20 | 2019-05-16 | 6.774 | 309,857 | +27,635 | 0.02% | 2,098,983 |
| 2019-05-17 | 2019-05-15 | 6.904 | 282,222 | -13,817 | 0.02% | 1,948,548 |
| 2019-05-16 | 2019-05-14 | 6.861 | 296,039 | +6,909 | 0.02% | 2,031,090 |
| 2019-05-15 | 2019-05-10 | 7.165 | 289,130 | +6,908 | 0.02% | 2,071,573 |
| 2019-05-10 | 2019-05-08 | 7.556 | 282,222 | -3,454 | 0.02% | 2,132,373 |
| 2019-05-08 | 2019-05-06 | 7.729 | 285,676 | -22,108 | 0.02% | 2,208,090 |
| 2019-05-07 | 2019-05-03 | 7.932 | 307,784 | +6,909 | 0.02% | 2,441,341 |
| 2019-05-06 | 2019-05-02 | 7.614 | 300,875 | +6,909 | 0.02% | 2,290,729 |
| 2019-05-03 | 2019-04-30 | 7.961 | 293,966 | +13,817 | 0.02% | 2,340,247 |
| 2019-04-30 | 2019-04-26 | 8.106 | 280,149 | +6,909 | 0.02% | 2,270,800 |
| 2019-04-29 | 2019-04-25 | 8.178 | 273,240 | +44,906 | 0.02% | 2,234,573 |
| 2019-04-26 | 2019-04-24 | 8.627 | 228,334 | +20,727 | 0.01% | 1,969,784 |
| 2019-04-25 | 2019-04-23 | 8.829 | 207,607 | +20,726 | 0.01% | 1,833,047 |
| 2019-04-24 | 2019-04-18 | 9.075 | 186,881 | -9,672 | 0.01% | 1,696,034 |
| 2019-04-23 | 2019-04-17 | 9.191 | 196,553 | -13,818 | 0.01% | 1,806,572 |
| 2019-04-16 | 2019-04-12 | 8.960 | 210,371 | +6,909 | 0.01% | 1,884,857 |
| 2019-04-15 | 2019-04-11 | 9.090 | 203,462 | -20,726 | 0.01% | 1,849,459 |
| 2019-04-12 | 2019-04-10 | 9.293 | 224,188 | +7,254 | 0.01% | 2,083,288 |
| 2019-04-09 | 2019-04-04 | 8.627 | 216,934 | -10,363 | 0.01% | 1,871,439 |
| 2019-04-08 | 2019-04-03 | 8.308 | 227,297 | -65,288 | 0.01% | 1,888,458 |
| 2019-04-04 | 2019-04-02 | 7.585 | 292,585 | -2,072 | 0.02% | 2,219,142 |
| 2019-04-02 | 2019-03-29 | 7.425 | 294,657 | +3,454 | 0.02% | 2,187,943 |
| 2019-03-29 | 2019-03-27 | 7.715 | 291,203 | -40,761 | 0.02% | 2,246,595 |
| 2019-03-28 | 2019-03-26 | 7.411 | 331,964 | -31,090 | 0.02% | 2,460,157 |
| 2019-03-21 | 2019-03-19 | 6.817 | 363,054 | -2,763 | 0.02% | 2,475,107 |
| 2019-03-18 | 2019-03-14 | 6.658 | 365,817 | +2,763 | 0.02% | 2,435,699 |
| 2019-03-14 | 2019-03-12 | 7.006 | 363,054 | +4,146 | 0.02% | 2,543,422 |
| 2019-03-13 | 2019-03-11 | 6.875 | 358,908 | -10,364 | 0.02% | 2,467,622 |
| 2019-03-12 | 2019-03-08 | 6.861 | 369,272 | +9,327 | 0.02% | 2,533,533 |
| 2019-03-11 | 2019-03-07 | 7.194 | 359,945 | +6,909 | 0.02% | 2,589,371 |
| 2019-03-08 | 2019-03-06 | 7.310 | 353,036 | -36,616 | 0.02% | 2,580,550 |
| 2019-03-07 | 2019-03-05 | 7.194 | 389,652 | -13,818 | 0.02% | 2,803,078 |
| 2019-03-06 | 2019-03-04 | 7.064 | 403,470 | +6,218 | 0.02% | 2,849,921 |
| 2019-03-05 | 2019-03-01 | 7.382 | 397,252 | +69,087 | 0.02% | 2,932,500 |
| 2019-03-04 | 2019-02-28 | 7.223 | 328,165 | +22,454 | 0.02% | 2,370,253 |
| 2019-03-01 | 2019-02-27 | 7.425 | 305,711 | +10,363 | 0.02% | 2,270,023 |
| 2019-02-28 | 2019-02-26 | 7.744 | 295,348 | +9,672 | 0.02% | 2,287,124 |
| 2019-02-27 | 2019-02-25 | 7.860 | 285,676 | -6,218 | 0.02% | 2,245,305 |
| 2019-02-26 | 2019-02-22 | 7.874 | 291,894 | -15,890 | 0.02% | 2,298,401 |
| 2019-02-22 | 2019-02-20 | 7.585 | 307,784 | -17,272 | 0.02% | 2,334,421 |
| 2019-02-21 | 2019-02-19 | 7.454 | 325,056 | +5,182 | 0.02% | 2,423,077 |
| 2019-02-20 | 2019-02-18 | 7.411 | 319,874 | +19,344 | 0.02% | 2,370,559 |
| 2019-02-19 | 2019-02-15 | 7.469 | 300,530 | +46,980 | 0.02% | 2,244,602 |
| 2019-02-18 | 2019-02-14 | 7.715 | 253,550 | +44,906 | 0.01% | 1,956,107 |
| 2019-02-15 | 2019-02-13 | 7.715 | 208,644 | -17,271 | 0.01% | 1,609,663 |
| 2019-02-14 | 2019-02-12 | 7.440 | 225,915 | -11,745 | 0.01% | 1,680,777 |
| 2019-02-12 | 2019-02-08 | 7.556 | 237,660 | -12,436 | 0.01% | 1,795,678 |
| 2019-02-11 | 2019-02-04 | 7.787 | 250,096 | -17,272 | 0.01% | 1,947,560 |
| 2019-02-08 | 2019-01-31 | 7.382 | 267,368 | -16,581 | 0.02% | 1,973,701 |
| 2019-02-01 | 2019-01-30 | 7.150 | 283,949 | -6,909 | 0.02% | 2,030,342 |
| 2019-01-31 | 2019-01-29 | 6.875 | 290,858 | +17,272 | 0.02% | 1,999,753 |
| 2019-01-29 | 2019-01-25 | 7.266 | 273,586 | -5,527 | 0.02% | 1,987,922 |
| 2019-01-28 | 2019-01-24 | 7.020 | 279,113 | +3,455 | 0.02% | 1,959,402 |
| 2019-01-23 | 2019-01-21 | 6.991 | 275,658 | -17,272 | 0.02% | 1,927,168 |
| 2019-01-22 | 2019-01-18 | 7.064 | 292,930 | +2,763 | 0.02% | 2,069,119 |
| 2019-01-18 | 2019-01-16 | 6.789 | 290,167 | +3,455 | 0.02% | 1,969,803 |
| 2019-01-17 | 2019-01-15 | 6.803 | 286,712 | -6,218 | 0.02% | 1,950,498 |
| 2019-01-15 | 2019-01-11 | 6.673 | 292,930 | -50,434 | 0.02% | 1,954,639 |
| 2019-01-14 | 2019-01-10 | 6.615 | 343,364 | -17,272 | 0.02% | 2,271,291 |
| 2019-01-11 | 2019-01-09 | 6.340 | 360,636 | +17,272 | 0.02% | 2,286,362 |
| 2019-01-09 | 2019-01-07 | 6.007 | 343,364 | +691 | 0.02% | 2,062,551 |
| 2019-01-08 | 2019-01-04 | 5.992 | 342,673 | -2,073 | 0.02% | 2,053,440 |
| 2019-01-04 | 2019-01-02 | 5.906 | 344,746 | -69,087 | 0.02% | 2,035,922 |
| 2019-01-03 | 2018-12-31 | 5.978 | 413,833 | +27,635 | 0.02% | 2,473,871 |
| 2019-01-02 | 2018-12-27 | 5.862 | 386,198 | +71,160 | 0.02% | 2,263,950 |
| 2018-12-28 | 2018-12-24 | 5.963 | 315,038 | -11,054 | 0.02% | 1,878,720 |
| 2018-12-27 | 2018-12-20 | 5.920 | 326,092 | -13,817 | 0.02% | 1,930,480 |
| 2018-12-21 | 2018-12-19 | 5.804 | 339,909 | -6,909 | 0.02% | 1,972,917 |
| 2018-12-20 | 2018-12-18 | 5.920 | 346,818 | -22,799 | 0.02% | 2,053,179 |
| 2018-12-17 | 2018-12-13 | 6.398 | 369,617 | +17,963 | 0.02% | 2,364,700 |
| 2018-12-14 | 2018-12-12 | 6.152 | 351,654 | +8,981 | 0.02% | 2,163,248 |
| 2018-12-12 | 2018-12-10 | 6.369 | 342,673 | -150,265 | 0.02% | 2,182,400 |
| 2018-12-11 | 2018-12-07 | 6.340 | 492,938 | -8,290 | 0.03% | 3,125,131 |
| 2018-12-10 | 2018-12-06 | 6.181 | 501,228 | +17,272 | 0.03% | 3,097,883 |
| 2018-12-07 | 2018-12-05 | 6.354 | 483,956 | +234,205 | 0.03% | 3,075,192 |
| 2018-12-06 | 2018-12-04 | 7.165 | 249,751 | -21,417 | 0.01% | 1,789,428 |
| 2018-12-05 | 2018-12-03 | 6.774 | 271,168 | +35,580 | 0.02% | 1,836,903 |
| 2018-11-30 | 2018-11-28 | 6.803 | 235,588 | -11,054 | 0.01% | 1,602,702 |
| 2018-11-26 | 2018-11-22 | 6.542 | 246,642 | +6,909 | 0.01% | 1,613,642 |
| 2018-11-23 | 2018-11-21 | 6.629 | 239,733 | -4,145 | 0.01% | 1,589,261 |
| 2018-11-20 | 2018-11-16 | 6.513 | 243,878 | -20,726 | 0.01% | 1,588,499 |
| 2018-11-19 | 2018-11-15 | 6.296 | 264,604 | +20,726 | 0.02% | 1,666,048 |
| 2018-11-14 | 2018-11-12 | 6.369 | 243,878 | +6,909 | 0.01% | 1,553,199 |
| 2018-11-13 | 2018-11-09 | 6.369 | 236,969 | -691 | 0.01% | 1,509,197 |
| 2018-11-12 | 2018-11-08 | 6.383 | 237,660 | -38,689 | 0.01% | 1,517,038 |
| 2018-11-09 | 2018-11-07 | 6.383 | 276,349 | +6,909 | 0.02% | 1,763,999 |
| 2018-11-07 | 2018-11-05 | 6.485 | 269,440 | +7,599 | 0.02% | 1,747,197 |
| 2018-11-06 | 2018-11-02 | 6.513 | 261,841 | -6,909 | 0.02% | 1,705,501 |
| 2018-11-05 | 2018-11-01 | 6.166 | 268,750 | -24,180 | 0.02% | 1,657,143 |
| 2018-11-02 | 2018-10-31 | 6.369 | 292,930 | -22,108 | 0.02% | 1,865,599 |
| 2018-11-01 | 2018-10-30 | 5.963 | 315,038 | -148,538 | 0.02% | 1,878,720 |
| 2018-10-31 | 2018-10-29 | 5.848 | 463,576 | +6,909 | 0.03% | 2,710,842 |
| 2018-10-30 | 2018-10-26 | 5.862 | 456,667 | -12,436 | 0.03% | 2,677,050 |
| 2018-10-29 | 2018-10-25 | 5.790 | 469,103 | +9,673 | 0.03% | 2,716,002 |
| 2018-10-26 | 2018-10-24 | 5.833 | 459,430 | +82,904 | 0.03% | 2,679,947 |
| 2018-10-25 | 2018-10-23 | 6.108 | 376,526 | +144,393 | 0.02% | 2,299,902 |
| 2018-10-24 | 2018-10-22 | 6.716 | 232,133 | -109,849 | 0.01% | 1,559,038 |
| 2018-10-23 | 2018-10-19 | 6.485 | 341,982 | +74,614 | 0.02% | 2,217,599 |
| 2018-10-22 | 2018-10-18 | 6.832 | 267,368 | +44,907 | 0.02% | 1,826,641 |
| 2018-10-19 | 2018-10-16 | 7.295 | 222,461 | +10,363 | 0.01% | 1,622,879 |
| 2018-10-18 | 2018-10-15 | 7.657 | 212,098 | -6,909 | 0.01% | 1,624,030 |
| 2018-10-16 | 2018-10-12 | 7.744 | 219,007 | -58,724 | 0.01% | 1,695,952 |
| 2018-10-15 | 2018-10-11 | 7.396 | 277,731 | +24,181 | 0.02% | 2,054,221 |
| 2018-10-11 | 2018-10-09 | 8.091 | 253,550 | +2,072 | 0.01% | 2,051,527 |
| 2018-10-10 | 2018-10-08 | 8.337 | 251,478 | +4,145 | 0.01% | 2,096,642 |
| 2018-10-09 | 2018-10-05 | 8.627 | 247,333 | +55,270 | 0.01% | 2,133,684 |
| 2018-10-08 | 2018-10-04 | 8.800 | 192,063 | +6,909 | 0.01% | 1,690,243 |
| 2018-10-05 | 2018-10-03 | 8.916 | 185,154 | -2,073 | 0.01% | 1,650,880 |
| 2018-10-04 | 2018-10-02 | 8.714 | 187,227 | +2,073 | 0.01% | 1,631,424 |
| 2018-09-27 | 2018-09-24 | 9.206 | 185,154 | -2,073 | 0.01% | 1,704,481 |
| 2018-09-26 | 2018-09-21 | 9.452 | 187,227 | -4,145 | 0.01% | 1,769,634 |
| 2018-09-24 | 2018-09-20 | 8.829 | 191,372 | -6,909 | 0.01% | 1,689,702 |
| 2018-09-21 | 2018-09-19 | 8.337 | 198,281 | -4,836 | 0.01% | 1,653,124 |
| 2018-09-20 | 2018-09-18 | 8.019 | 203,117 | +6,909 | 0.01% | 1,628,763 |
| 2018-09-18 | 2018-09-14 | 8.091 | 196,208 | +3,454 | 0.01% | 1,587,561 |
| 2018-09-14 | 2018-09-12 | 7.874 | 192,754 | +3,455 | 0.01% | 1,517,764 |
| 2018-09-11 | 2018-09-07 | 8.714 | 189,299 | +3,454 | 0.01% | 1,649,478 |
| 2018-09-03 | 2018-08-30 | 9.394 | 185,845 | +11,054 | 0.01% | 1,745,812 |
| 2018-08-29 | 2018-08-27 | 9.654 | 174,791 | -6,909 | 0.01% | 1,687,511 |
| 2018-08-28 | 2018-08-24 | 9.206 | 181,700 | +3,455 | 0.01% | 1,672,684 |
| 2018-08-27 | 2018-08-23 | 9.365 | 178,245 | -6,218 | 0.01% | 1,669,258 |
| 2018-08-24 | 2018-08-22 | 9.293 | 184,463 | -4,836 | 0.01% | 1,714,139 |
| 2018-08-23 | 2018-08-21 | 8.960 | 189,299 | -28,326 | 0.01% | 1,696,058 |
| 2018-08-22 | 2018-08-20 | 8.525 | 217,625 | +13,817 | 0.01% | 1,855,350 |
| 2018-08-21 | 2018-08-17 | 8.439 | 203,808 | -10,363 | 0.01% | 1,719,854 |
| 2018-08-16 | 2018-08-14 | 8.916 | 214,171 | +8,982 | 0.01% | 1,909,603 |
| 2018-08-15 | 2018-08-13 | 8.974 | 205,189 | +6,908 | 0.01% | 1,841,398 |
| 2018-08-14 | 2018-08-10 | 9.148 | 198,281 | -13,817 | 0.01% | 1,813,844 |
| 2018-08-13 | 2018-08-09 | 9.177 | 212,098 | -25,562 | 0.01% | 1,946,380 |
| 2018-08-10 | 2018-08-08 | 8.873 | 237,660 | -35,235 | 0.01% | 2,108,717 |
| 2018-08-09 | 2018-08-07 | 9.003 | 272,895 | +2,073 | 0.02% | 2,456,902 |
| 2018-08-08 | 2018-08-06 | 8.873 | 270,822 | -33,853 | 0.02% | 2,402,958 |
| 2018-08-07 | 2018-08-03 | 8.858 | 304,675 | +125,739 | 0.02% | 2,698,920 |
| 2018-08-06 | 2018-08-02 | 9.293 | 178,936 | +3,454 | 0.01% | 1,662,779 |
| 2018-08-03 | 2018-08-01 | 9.568 | 175,482 | -9,672 | 0.01% | 1,678,943 |
| 2018-08-02 | 2018-07-31 | 9.437 | 185,154 | -6,909 | 0.01% | 1,747,361 |
| 2018-08-01 | 2018-07-30 | 9.235 | 192,063 | +6,909 | 0.01% | 1,773,643 |
| 2018-07-31 | 2018-07-27 | 9.235 | 185,154 | +13,818 | 0.01% | 1,709,841 |
| 2018-07-30 | 2018-07-26 | 9.350 | 171,336 | +6,217 | 0.01% | 1,602,075 |
| 2018-07-26 | 2018-07-24 | 9.785 | 165,119 | -11,744 | 0.01% | 1,615,644 |
| 2018-07-24 | 2018-07-20 | 9.264 | 176,863 | +6,908 | 0.01% | 1,638,396 |
| 2018-07-23 | 2018-07-19 | 9.481 | 169,955 | -6,908 | 0.01% | 1,611,302 |
| 2018-07-20 | 2018-07-18 | 9.568 | 176,863 | -2,073 | 0.01% | 1,692,156 |
| 2018-07-19 | 2018-07-17 | 9.495 | 178,936 | -19,345 | 0.01% | 1,699,039 |
| 2018-07-18 | 2018-07-16 | 9.437 | 198,281 | +2,073 | 0.01% | 1,871,244 |
| 2018-07-17 | 2018-07-13 | 9.698 | 196,208 | +28,326 | 0.01% | 1,902,801 |
| 2018-07-16 | 2018-07-12 | 9.727 | 167,882 | +6,909 | 0.01% | 1,632,959 |
| 2018-07-13 | 2018-07-11 | 10.349 | 160,973 | -2,073 | 0.01% | 1,665,946 |
| 2018-07-09 | 2018-07-05 | 10.147 | 163,046 | +7,600 | 0.01% | 1,654,360 |
| 2018-07-05 | 2018-07-03 | 11.046 | 155,446 | -3,455 | 0.01% | 1,717,114 |
| 2018-07-04 | 2018-06-29 | 11.032 | 158,901 | +2,533 | 0.01% | 1,752,942 |
| 2018-06-27 | 2018-06-25 | 11.326 | 156,368 | +6,799 | 0.01% | 1,770,999 |
| 2018-06-26 | 2018-06-22 | 11.870 | 149,569 | -15,637 | 0.01% | 1,775,394 |
| 2018-06-22 | 2018-06-20 | 11.841 | 165,206 | -680 | 0.01% | 1,956,147 |
| 2018-06-21 | 2018-06-19 | 11.782 | 165,886 | -1,360 | 0.01% | 1,954,438 |
| 2018-06-15 | 2018-06-13 | 12.650 | 167,246 | +6,799 | 0.01% | 2,115,602 |
| 2018-06-14 | 2018-06-12 | 13.003 | 160,447 | -2,720 | 0.01% | 2,086,237 |
| 2018-06-11 | 2018-06-07 | 12.576 | 163,167 | -50,989 | 0.01% | 2,052,004 |
| 2018-06-08 | 2018-06-06 | 12.679 | 214,156 | +21,075 | 0.01% | 2,715,296 |
| 2018-06-07 | 2018-06-05 | 11.929 | 193,081 | -2,039 | 0.01% | 2,303,245 |
| 2018-06-06 | 2018-06-04 | 11.870 | 195,120 | -31,954 | 0.01% | 2,316,088 |
| 2018-06-05 | 2018-06-01 | 11.252 | 227,074 | +340 | 0.01% | 2,555,104 |
| 2018-06-04 | 2018-05-31 | 11.208 | 226,734 | -5,439 | 0.01% | 2,541,273 |
| 2018-05-31 | 2018-05-29 | 10.914 | 232,173 | +7,479 | 0.01% | 2,533,934 |
| 2018-05-30 | 2018-05-28 | 11.296 | 224,694 | +20,396 | 0.01% | 2,538,238 |
| 2018-05-25 | 2018-05-23 | 11.546 | 204,298 | -38,073 | 0.01% | 2,358,921 |
| 2018-05-24 | 2018-05-21 | 11.296 | 242,371 | -14,617 | 0.01% | 2,737,925 |
| 2018-05-23 | 2018-05-18 | 11.164 | 256,988 | +9,518 | 0.01% | 2,869,025 |
| 2018-05-21 | 2018-05-17 | 11.311 | 247,470 | +6,799 | 0.01% | 2,799,166 |
| 2018-05-18 | 2018-05-16 | 11.326 | 240,671 | +6,799 | 0.01% | 2,725,801 |
| 2018-05-17 | 2018-05-15 | 11.473 | 233,872 | -12,918 | 0.01% | 2,683,197 |
| 2018-05-16 | 2018-05-14 | 11.385 | 246,790 | -9,518 | 0.01% | 2,809,624 |
| 2018-05-15 | 2018-05-11 | 11.296 | 256,308 | +2,040 | 0.01% | 2,895,363 |
| 2018-05-14 | 2018-05-10 | 11.296 | 254,268 | -6,799 | 0.01% | 2,872,319 |
| 2018-05-10 | 2018-05-08 | 11.193 | 261,067 | -4,759 | 0.02% | 2,922,243 |
| 2018-05-09 | 2018-05-07 | 10.929 | 265,826 | -107,418 | 0.02% | 2,905,133 |
| 2018-05-08 | 2018-05-04 | 10.296 | 373,244 | -29,574 | 0.02% | 3,843,002 |
| 2018-05-07 | 2018-05-03 | 10.487 | 402,818 | +42,152 | 0.02% | 4,224,527 |
| 2018-05-04 | 2018-05-02 | 10.885 | 360,666 | +95,180 | 0.02% | 3,925,696 |
| 2018-05-03 | 2018-04-30 | 11.267 | 265,486 | -13,597 | 0.02% | 2,991,232 |
| 2018-05-02 | 2018-04-27 | 11.061 | 279,083 | -42,151 | 0.02% | 3,086,959 |
| 2018-04-30 | 2018-04-26 | 10.708 | 321,234 | +36,032 | 0.02% | 3,439,795 |
| 2018-04-27 | 2018-04-25 | 11.105 | 285,202 | +110,138 | 0.02% | 3,167,227 |
| 2018-04-26 | 2018-04-24 | 12.620 | 175,064 | -3,400 | 0.01% | 2,209,346 |
| 2018-04-24 | 2018-04-20 | 12.150 | 178,464 | +2,040 | 0.01% | 2,168,255 |
| 2018-04-23 | 2018-04-19 | 12.458 | 176,424 | -16,317 | 0.01% | 2,197,965 |
| 2018-04-20 | 2018-04-18 | 11.797 | 192,741 | +24,815 | 0.01% | 2,273,674 |
| 2018-04-19 | 2018-04-17 | 13.135 | 167,926 | -14,617 | 0.01% | 2,205,713 |
| 2018-04-18 | 2018-04-16 | 13.076 | 182,543 | -2,719 | 0.01% | 2,386,968 |
| 2018-04-17 | 2018-04-13 | 13.017 | 185,262 | -14,957 | 0.01% | 2,411,622 |
| 2018-04-13 | 2018-04-11 | 13.267 | 200,219 | +2,039 | 0.01% | 2,656,388 |
| 2018-04-12 | 2018-04-10 | 13.032 | 198,180 | +46,911 | 0.01% | 2,582,696 |
| 2018-04-11 | 2018-04-09 | 14.032 | 151,269 | +16,317 | 0.01% | 2,122,648 |
| 2018-04-09 | 2018-04-04 | 14.121 | 134,952 | -340 | 0.01% | 1,905,593 |
| 2018-04-06 | 2018-04-03 | 14.385 | 135,292 | -1,360 | 0.01% | 1,946,214 |
| 2018-03-28 | 2018-03-26 | 15.180 | 136,652 | -25,835 | 0.01% | 2,074,318 |
| 2018-03-27 | 2018-03-23 | 14.694 | 162,487 | -6,798 | 0.01% | 2,387,612 |
| 2018-03-26 | 2018-03-22 | 14.665 | 169,285 | +35,352 | 0.01% | 2,482,523 |
| 2018-03-23 | 2018-03-21 | 15.150 | 133,933 | +3,400 | 0.01% | 2,029,105 |
| 2018-03-21 | 2018-03-19 | 15.356 | 130,533 | +1,359 | 0.01% | 2,004,474 |
| 2018-03-20 | 2018-03-16 | 15.974 | 129,174 | -16,996 | 0.01% | 2,063,406 |
| 2018-03-16 | 2018-03-14 | 15.944 | 146,170 | +27,194 | 0.01% | 2,330,597 |
| 2018-03-15 | 2018-03-13 | 15.974 | 118,976 | -680 | 0.01% | 1,900,504 |
| 2018-03-14 | 2018-03-12 | 16.180 | 119,656 | +4,080 | 0.01% | 1,936,007 |
| 2018-03-13 | 2018-03-09 | 16.121 | 115,576 | +3,399 | 0.01% | 1,863,193 |
| 2018-03-08 | 2018-03-06 | 16.150 | 112,177 | -10,878 | 0.01% | 1,811,698 |
| 2018-03-05 | 2018-03-01 | 16.033 | 123,055 | -36,712 | 0.01% | 1,972,902 |
| 2018-03-02 | 2018-02-28 | 14.591 | 159,767 | +16,316 | 0.01% | 2,331,194 |
| 2018-03-01 | 2018-02-27 | 15.150 | 143,451 | +10,878 | 0.01% | 2,173,304 |
| 2018-02-28 | 2018-02-26 | 15.680 | 132,573 | +13,597 | 0.01% | 2,078,701 |
| 2018-02-27 | 2018-02-23 | 15.739 | 118,976 | -3,059 | 0.01% | 1,872,504 |
| 2018-02-23 | 2018-02-21 | 15.680 | 122,035 | -7,479 | 0.01% | 1,913,468 |
| 2018-02-22 | 2018-02-20 | 15.444 | 129,514 | +7,479 | 0.01% | 2,000,257 |
| 2018-02-21 | 2018-02-15 | 16.003 | 122,035 | +4,079 | 0.01% | 1,952,958 |
| 2018-02-14 | 2018-02-12 | 15.944 | 117,956 | -4,759 | 0.01% | 1,880,741 |
| 2018-02-12 | 2018-02-08 | 16.121 | 122,715 | -8,158 | 0.01% | 1,978,281 |
| 2018-02-09 | 2018-02-07 | 15.003 | 130,873 | +8,158 | 0.01% | 1,963,496 |
| 2018-02-08 | 2018-02-06 | 15.886 | 122,715 | +2,719 | 0.01% | 1,949,401 |
| 2018-02-07 | 2018-02-05 | 17.121 | 119,996 | +6,799 | 0.01% | 2,054,468 |
| 2018-02-05 | 2018-02-01 | 17.268 | 113,197 | -19,376 | 0.01% | 1,954,712 |
| 2018-02-02 | 2018-01-31 | 18.004 | 132,573 | +9,858 | 0.01% | 2,386,801 |
| 2018-02-01 | 2018-01-30 | 17.798 | 122,715 | -6,799 | 0.01% | 2,184,051 |
| 2018-01-31 | 2018-01-29 | 17.857 | 129,514 | +11,218 | 0.01% | 2,312,678 |
| 2018-01-30 | 2018-01-26 | 18.386 | 118,296 | +2,720 | 0.01% | 2,175,003 |
| 2018-01-29 | 2018-01-25 | 17.386 | 115,576 | +4,079 | 0.01% | 2,009,393 |
| 2018-01-26 | 2018-01-24 | 17.592 | 111,497 | -11,558 | 0.01% | 1,961,436 |
| 2018-01-25 | 2018-01-23 | 17.180 | 123,055 | -7,478 | 0.01% | 2,114,082 |
| 2018-01-24 | 2018-01-22 | 16.474 | 130,533 | +21,075 | 0.01% | 2,150,394 |
| 2018-01-23 | 2018-01-19 | 17.445 | 109,458 | -1,019 | 0.01% | 1,909,466 |
| 2018-01-19 | 2018-01-17 | 17.945 | 110,477 | +6,798 | 0.01% | 1,982,492 |
| 2018-01-18 | 2018-01-16 | 17.886 | 103,679 | -10,198 | 0.01% | 1,854,403 |
| 2018-01-16 | 2018-01-12 | 17.239 | 113,877 | -6,119 | 0.01% | 1,963,104 |
| 2018-01-15 | 2018-01-11 | 16.562 | 119,996 | -21,415 | 0.01% | 1,987,398 |
| 2018-01-12 | 2018-01-10 | 16.209 | 141,411 | +21,415 | 0.01% | 2,292,158 |
| 2018-01-11 | 2018-01-09 | 16.268 | 119,996 | -8,158 | 0.01% | 1,952,098 |
| 2018-01-10 | 2018-01-08 | 15.915 | 128,154 | +2,040 | 0.01% | 2,039,572 |
| 2018-01-09 | 2018-01-05 | 15.180 | 126,114 | +7,138 | 0.01% | 1,914,356 |
| 2018-01-08 | 2018-01-04 | 15.444 | 118,976 | +7,139 | 0.01% | 1,837,504 |
| 2018-01-05 | 2018-01-03 | 15.297 | 111,837 | +7,818 | 0.01% | 1,710,797 |
| 2018-01-04 | 2018-01-02 | 15.297 | 104,019 | +4,079 | 0.01% | 1,591,203 |
| 2018-01-03 | 2017-12-29 | 14.974 | 99,940 | -15,296 | 0.01% | 1,496,466 |
| 2018-01-02 | 2017-12-28 | 14.621 | 115,236 | +13,597 | 0.01% | 1,684,823 |
| 2017-12-29 | 2017-12-27 | 13.797 | 101,639 | -6,799 | 0.01% | 1,402,306 |
| 2017-12-19 | 2017-12-15 | 13.415 | 108,438 | +8,158 | 0.01% | 1,454,642 |
| 2017-12-11 | 2017-12-07 | 13.532 | 100,280 | +1,360 | 0.01% | 1,357,006 |
| 2017-12-08 | 2017-12-06 | 14.003 | 98,920 | -2,719 | 0.01% | 1,385,163 |
| 2017-12-07 | 2017-12-05 | 14.268 | 101,639 | -9,518 | 0.01% | 1,450,146 |
| 2017-12-06 | 2017-12-04 | 14.253 | 111,157 | -49,970 | 0.01% | 1,584,310 |
| 2017-12-05 | 2017-12-01 | 13.826 | 161,127 | -1,360 | 0.01% | 2,227,798 |
| 2017-12-04 | 2017-11-30 | 13.562 | 162,487 | +680 | 0.01% | 2,203,582 |
| 2017-11-28 | 2017-11-24 | 13.885 | 161,807 | +5,439 | 0.01% | 2,246,720 |
| 2017-11-27 | 2017-11-23 | 13.709 | 156,368 | -42,831 | 0.01% | 2,143,599 |
| 2017-11-24 | 2017-11-22 | 13.620 | 199,199 | -12,918 | 0.01% | 2,713,175 |
| 2017-11-23 | 2017-11-21 | 13.164 | 212,117 | -11,557 | 0.01% | 2,792,404 |
| 2017-11-22 | 2017-11-20 | 12.914 | 223,674 | -8,839 | 0.02% | 2,888,615 |
| 2017-11-17 | 2017-11-15 | 13.135 | 232,513 | +6,799 | 0.02% | 3,054,066 |
| 2017-11-16 | 2017-11-14 | 13.620 | 225,714 | -29,234 | 0.02% | 3,074,321 |
| 2017-11-14 | 2017-11-10 | 13.356 | 254,948 | +6,799 | 0.02% | 3,405,000 |
| 2017-11-13 | 2017-11-09 | 13.429 | 248,149 | -67,986 | 0.02% | 3,332,445 |
| 2017-11-10 | 2017-11-08 | 13.164 | 316,135 | -3,400 | 0.02% | 4,161,743 |
| 2017-11-09 | 2017-11-07 | 13.356 | 319,535 | -6,798 | 0.02% | 4,267,603 |
| 2017-11-06 | 2017-11-02 | 13.370 | 326,333 | +1,359 | 0.02% | 4,363,194 |
| 2017-11-03 | 2017-11-01 | 13.370 | 324,974 | +7,139 | 0.02% | 4,345,024 |
| 2017-11-02 | 2017-10-31 | 13.429 | 317,835 | -6,799 | 0.02% | 4,268,273 |
| 2017-11-01 | 2017-10-30 | 13.150 | 324,634 | +5,439 | 0.02% | 4,268,853 |
| 2017-10-31 | 2017-10-27 | 13.400 | 319,195 | -6,119 | 0.02% | 4,277,147 |
| 2017-10-30 | 2017-10-26 | 13.326 | 325,314 | -340 | 0.02% | 4,335,215 |
| 2017-10-27 | 2017-10-25 | 13.209 | 325,654 | -16,996 | 0.02% | 4,301,426 |
| 2017-10-26 | 2017-10-24 | 12.900 | 342,650 | +9,858 | 0.02% | 4,420,079 |
| 2017-10-25 | 2017-10-23 | 13.238 | 332,792 | -34,333 | 0.02% | 4,405,499 |
| 2017-10-23 | 2017-10-19 | 11.797 | 367,125 | -7,479 | 0.03% | 4,330,799 |
| 2017-10-20 | 2017-10-18 | 12.150 | 374,604 | -40,791 | 0.03% | 4,551,265 |
| 2017-10-19 | 2017-10-17 | 12.311 | 415,395 | +3,399 | 0.03% | 5,114,067 |
| 2017-10-17 | 2017-10-13 | 12.208 | 411,996 | -23,795 | 0.03% | 5,029,801 |
| 2017-10-16 | 2017-10-12 | 11.870 | 435,791 | -73,085 | 0.03% | 5,172,869 |
| 2017-10-13 | 2017-10-11 | 11.061 | 508,876 | +38,752 | 0.04% | 5,628,718 |
| 2017-10-12 | 2017-10-10 | 11.488 | 470,124 | -12,238 | 0.03% | 5,400,614 |
| 2017-10-11 | 2017-10-09 | 11.488 | 482,362 | -33,313 | 0.03% | 5,541,200 |
| 2017-10-10 | 2017-10-06 | 11.414 | 515,675 | -4,079 | 0.04% | 5,885,963 |
| 2017-10-09 | 2017-10-04 | 11.458 | 519,754 | -19,716 | 0.04% | 5,955,456 |
| 2017-10-06 | 2017-10-03 | 11.105 | 539,470 | -4,079 | 0.04% | 5,990,926 |
| 2017-10-04 | 2017-09-29 | 10.899 | 543,549 | -18,356 | 0.04% | 5,924,294 |
| 2017-10-03 | 2017-09-28 | 10.620 | 561,905 | -1,360 | 0.04% | 5,967,326 |
| 2017-09-29 | 2017-09-27 | 10.414 | 563,265 | -18,356 | 0.04% | 5,865,779 |
| 2017-09-28 | 2017-09-26 | 10.487 | 581,621 | +44,191 | 0.04% | 6,099,712 |
| 2017-09-27 | 2017-09-25 | 10.399 | 537,430 | -13,598 | 0.04% | 5,588,831 |
| 2017-09-25 | 2017-09-21 | 11.120 | 551,028 | +8,159 | 0.04% | 6,127,385 |
| 2017-09-22 | 2017-09-20 | 11.267 | 542,869 | -41,812 | 0.04% | 6,116,507 |
| 2017-09-21 | 2017-09-19 | 10.737 | 584,681 | +29,914 | 0.04% | 6,278,003 |
| 2017-09-20 | 2017-09-18 | 10.899 | 554,767 | +23,455 | 0.04% | 6,046,562 |
| 2017-09-19 | 2017-09-15 | 10.267 | 531,312 | +4,420 | 0.04% | 5,454,874 |
| 2017-09-18 | 2017-09-14 | 10.223 | 526,892 | -3,400 | 0.04% | 5,386,245 |
| 2017-09-15 | 2017-09-13 | 10.473 | 530,292 | -5,779 | 0.04% | 5,553,602 |
| 2017-09-14 | 2017-09-12 | 10.326 | 536,071 | +16,997 | 0.04% | 5,535,274 |
| 2017-09-13 | 2017-09-11 | 10.208 | 519,074 | +1,360 | 0.04% | 5,298,689 |
| 2017-09-12 | 2017-09-08 | 10.134 | 517,714 | -10,198 | 0.04% | 5,246,731 |
| 2017-09-07 | 2017-09-05 | 9.899 | 527,912 | -3,400 | 0.04% | 5,225,842 |
| 2017-09-06 | 2017-09-04 | 9.958 | 531,312 | -5,778 | 0.04% | 5,290,759 |
| 2017-09-05 | 2017-09-01 | 9.987 | 537,090 | +7,818 | 0.04% | 5,364,096 |
| 2017-09-04 | 2017-08-31 | 10.252 | 529,272 | -10,198 | 0.04% | 5,426,145 |
| 2017-09-01 | 2017-08-30 | 10.149 | 539,470 | -5,779 | 0.04% | 5,475,151 |
| 2017-08-31 | 2017-08-29 | 10.532 | 545,249 | -26,854 | 0.04% | 5,742,323 |
| 2017-08-30 | 2017-08-28 | 10.046 | 572,103 | -680 | 0.04% | 5,747,442 |
| 2017-08-29 | 2017-08-25 | 9.826 | 572,783 | -11,558 | 0.04% | 5,627,899 |
| 2017-08-28 | 2017-08-24 | 9.870 | 584,341 | +3,400 | 0.04% | 5,767,247 |
| 2017-08-25 | 2017-08-22 | 9.943 | 580,941 | -6,799 | 0.04% | 5,776,415 |
| 2017-08-24 | 2017-08-21 | 9.767 | 587,740 | +20,396 | 0.04% | 5,740,279 |
| 2017-08-21 | 2017-08-17 | 10.252 | 567,344 | +3,399 | 0.04% | 5,816,463 |
| 2017-08-18 | 2017-08-16 | 10.282 | 563,945 | -84,643 | 0.04% | 5,798,206 |
| 2017-08-17 | 2017-08-15 | 10.223 | 648,588 | +6,119 | 0.05% | 6,630,303 |
| 2017-08-15 | 2017-08-11 | 10.061 | 642,469 | -16,317 | 0.04% | 6,463,801 |
| 2017-08-14 | 2017-08-10 | 10.296 | 658,786 | -41,131 | 0.05% | 6,783,004 |
| 2017-08-11 | 2017-08-09 | 10.340 | 699,917 | -25,495 | 0.05% | 7,237,383 |
| 2017-08-10 | 2017-08-08 | 10.635 | 725,412 | -50,990 | 0.05% | 7,714,410 |
| 2017-08-09 | 2017-08-07 | 10.311 | 776,402 | -3,059 | 0.05% | 8,005,424 |
| 2017-08-08 | 2017-08-04 | 10.002 | 779,461 | -1,360 | 0.05% | 7,796,200 |
| 2017-08-07 | 2017-08-03 | 9.811 | 780,821 | +23,116 | 0.05% | 7,660,498 |
| 2017-08-04 | 2017-08-02 | 10.017 | 757,705 | +60,507 | 0.05% | 7,589,741 |
| 2017-08-03 | 2017-08-01 | 10.252 | 697,198 | +21,756 | 0.05% | 7,147,738 |
| 2017-08-02 | 2017-07-31 | 10.340 | 675,442 | +36,032 | 0.05% | 6,984,303 |
| 2017-08-01 | 2017-07-28 | 10.340 | 639,410 | +67,987 | 0.04% | 6,611,720 |
| 2017-07-31 | 2017-07-27 | 10.561 | 571,423 | +56,768 | 0.04% | 6,034,786 |
| 2017-07-28 | 2017-07-26 | 11.061 | 514,655 | +54,389 | 0.04% | 5,692,640 |
| 2017-07-26 | 2017-07-24 | 11.267 | 460,266 | +13,597 | 0.03% | 5,185,819 |
| 2017-07-25 | 2017-07-21 | 11.311 | 446,669 | +16,317 | 0.03% | 5,052,332 |
| 2017-07-24 | 2017-07-20 | 11.605 | 430,352 | -2,040 | 0.03% | 4,994,368 |
| 2017-07-21 | 2017-07-19 | 11.944 | 432,392 | -8,158 | 0.03% | 5,164,323 |
| 2017-07-20 | 2017-07-18 | 11.841 | 440,550 | +8,158 | 0.03% | 5,216,399 |
| 2017-07-19 | 2017-07-17 | 11.929 | 432,392 | -3,399 | 0.03% | 5,157,963 |
| 2017-07-18 | 2017-07-14 | 12.017 | 435,791 | -5,439 | 0.03% | 5,236,969 |
| 2017-07-17 | 2017-07-13 | 12.194 | 441,230 | -13,937 | 0.03% | 5,380,210 |
| 2017-07-14 | 2017-07-12 | 11.958 | 455,167 | -2,040 | 0.03% | 5,443,033 |
| 2017-07-13 | 2017-07-11 | 11.973 | 457,207 | -2,719 | 0.03% | 5,474,153 |
| 2017-07-12 | 2017-07-10 | 11.679 | 459,926 | -3,399 | 0.03% | 5,371,408 |
| 2017-07-11 | 2017-07-07 | 11.797 | 463,325 | -25,155 | 0.03% | 5,465,625 |
| 2017-07-10 | 2017-07-06 | 11.723 | 488,480 | -6,799 | 0.03% | 5,726,441 |
| 2017-07-07 | 2017-07-05 | 11.208 | 495,279 | +6,799 | 0.03% | 5,551,171 |
| 2017-07-06 | 2017-07-04 | 10.899 | 488,480 | +16,316 | 0.03% | 5,324,081 |
| 2017-07-05 | 2017-07-03 | 11.252 | 472,164 | +6,119 | 0.03% | 5,312,929 |
| 2017-07-04 | 2017-06-30 | 11.135 | 466,045 | +6,799 | 0.03% | 5,189,236 |
| 2017-07-03 | 2017-06-29 | 11.473 | 459,246 | +13,257 | 0.03% | 5,268,897 |
| 2017-06-30 | 2017-06-28 | 11.223 | 445,989 | -6,119 | 0.03% | 5,005,280 |
| 2017-06-29 | 2017-06-27 | 11.267 | 452,108 | -65,946 | 0.03% | 5,093,903 |
| 2017-06-28 | 2017-06-26 | 12.321 | 518,054 | +95,180 | 0.04% | 6,382,751 |
| 2017-06-27 | 2017-06-23 | 12.305 | 422,874 | +10,966 | 0.03% | 5,203,585 |
| 2017-06-26 | 2017-06-22 | 12.382 | 411,908 | +15,968 | 0.03% | 5,100,246 |
| 2017-06-23 | 2017-06-21 | 12.689 | 395,940 | -74,951 | 0.03% | 5,024,030 |
| 2017-06-22 | 2017-06-20 | 12.474 | 470,891 | +652 | 0.03% | 5,873,923 |
| 2017-06-21 | 2017-06-19 | 12.428 | 470,239 | -12,384 | 0.03% | 5,844,145 |
| 2017-06-20 | 2017-06-16 | 12.351 | 482,623 | +32,588 | 0.04% | 5,961,029 |
| 2017-06-19 | 2017-06-15 | 12.413 | 450,035 | +22,160 | 0.03% | 5,586,144 |
| 2017-06-16 | 2017-06-14 | 12.505 | 427,875 | +8,472 | 0.03% | 5,350,469 |
| 2017-06-15 | 2017-06-13 | 12.750 | 419,403 | +33,240 | 0.03% | 5,347,489 |
| 2017-06-14 | 2017-06-12 | 11.968 | 386,163 | +7,169 | 0.03% | 4,621,496 |
| 2017-06-13 | 2017-06-09 | 11.937 | 378,994 | -22,811 | 0.03% | 4,524,069 |
| 2017-06-12 | 2017-06-08 | 11.784 | 401,805 | +3,258 | 0.03% | 4,734,715 |
| 2017-06-08 | 2017-06-06 | 11.845 | 398,547 | -9,124 | 0.03% | 4,720,785 |
| 2017-06-07 | 2017-06-05 | 11.738 | 407,671 | +9,776 | 0.03% | 4,785,073 |
| 2017-06-06 | 2017-06-02 | 11.661 | 397,895 | +6,518 | 0.03% | 4,639,802 |
| 2017-06-05 | 2017-06-01 | 11.400 | 391,377 | +2,607 | 0.03% | 4,461,711 |
| 2017-06-01 | 2017-05-29 | 11.599 | 388,770 | +36,498 | 0.03% | 4,509,536 |
| 2017-05-31 | 2017-05-26 | 11.523 | 352,272 | -652 | 0.03% | 4,059,153 |
| 2017-05-26 | 2017-05-24 | 11.354 | 352,924 | +22,160 | 0.03% | 4,007,101 |
| 2017-05-23 | 2017-05-19 | 11.753 | 330,764 | +3,258 | 0.02% | 3,887,446 |
| 2017-05-22 | 2017-05-18 | 11.646 | 327,506 | -3,584 | 0.02% | 3,813,980 |
| 2017-05-19 | 2017-05-17 | 11.845 | 331,090 | -38,128 | 0.02% | 3,921,757 |
| 2017-05-18 | 2017-05-16 | 11.707 | 369,218 | -19,552 | 0.03% | 4,322,398 |
| 2017-05-16 | 2017-05-12 | 11.293 | 388,770 | -84,728 | 0.03% | 4,390,236 |
| 2017-05-15 | 2017-05-11 | 11.062 | 473,498 | +108,191 | 0.03% | 5,238,063 |
| 2017-05-12 | 2017-05-10 | 11.124 | 365,307 | +5,214 | 0.03% | 4,063,622 |
| 2017-05-10 | 2017-05-08 | 11.415 | 360,093 | -5,214 | 0.03% | 4,110,597 |
| 2017-05-08 | 2017-05-04 | 11.124 | 365,307 | +5,214 | 0.03% | 4,063,622 |
| 2017-05-05 | 2017-05-02 | 11.431 | 360,093 | -25,419 | 0.03% | 4,116,122 |
| 2017-05-04 | 2017-04-28 | 11.492 | 385,512 | +23,138 | 0.03% | 4,430,340 |
| 2017-04-28 | 2017-04-26 | 12.121 | 362,374 | -14,991 | 0.03% | 4,392,396 |
| 2017-04-27 | 2017-04-25 | 11.998 | 377,365 | +2,607 | 0.03% | 4,527,784 |
| 2017-04-26 | 2017-04-24 | 11.738 | 374,758 | +5,866 | 0.03% | 4,398,754 |
| 2017-04-25 | 2017-04-21 | 12.121 | 368,892 | -8,473 | 0.03% | 4,471,401 |
| 2017-04-21 | 2017-04-19 | 11.952 | 377,365 | -3,258 | 0.03% | 4,510,414 |
| 2017-04-20 | 2017-04-18 | 11.661 | 380,623 | +10,428 | 0.03% | 4,438,395 |
| 2017-04-19 | 2017-04-13 | 12.090 | 370,195 | +35,194 | 0.03% | 4,475,835 |
| 2017-04-13 | 2017-04-11 | 12.551 | 335,001 | -4,562 | 0.02% | 4,204,523 |
| 2017-04-12 | 2017-04-10 | 12.551 | 339,563 | -12,383 | 0.02% | 4,261,780 |
| 2017-04-11 | 2017-04-07 | 13.042 | 351,946 | +32,587 | 0.03% | 4,589,996 |
| 2017-04-10 | 2017-04-06 | 13.410 | 319,359 | -977 | 0.02% | 4,282,604 |
| 2017-04-07 | 2017-04-05 | 13.241 | 320,336 | +14,990 | 0.02% | 4,241,641 |
| 2017-04-06 | 2017-04-03 | 13.702 | 305,346 | -1,955 | 0.02% | 4,183,705 |
| 2017-04-05 | 2017-03-31 | 13.548 | 307,301 | -18,249 | 0.02% | 4,163,341 |
| 2017-04-03 | 2017-03-30 | 13.502 | 325,550 | -13,035 | 0.02% | 4,395,595 |
| 2017-03-31 | 2017-03-29 | 13.149 | 338,585 | -14,339 | 0.02% | 4,452,110 |
| 2017-03-30 | 2017-03-28 | 12.965 | 352,924 | -5,214 | 0.03% | 4,575,676 |
| 2017-03-29 | 2017-03-27 | 12.781 | 358,138 | -11,080 | 0.03% | 4,577,335 |
| 2017-03-28 | 2017-03-24 | 13.165 | 369,218 | +17,598 | 0.03% | 4,860,573 |
| 2017-03-27 | 2017-03-23 | 13.042 | 351,620 | -3,911 | 0.03% | 4,585,744 |
| 2017-03-24 | 2017-03-22 | 12.704 | 355,531 | +2,607 | 0.03% | 4,516,741 |
| 2017-03-23 | 2017-03-21 | 12.796 | 352,924 | -1,955 | 0.03% | 4,516,111 |
| 2017-03-22 | 2017-03-20 | 12.658 | 354,879 | -4,562 | 0.03% | 4,492,122 |
| 2017-03-21 | 2017-03-17 | 12.766 | 359,441 | +44,319 | 0.03% | 4,588,474 |
| 2017-03-20 | 2017-03-16 | 13.134 | 315,122 | +11,731 | 0.02% | 4,138,756 |
| 2017-03-17 | 2017-03-15 | 13.042 | 303,391 | +22,812 | 0.02% | 3,956,753 |
| 2017-03-16 | 2017-03-14 | 13.425 | 280,579 | -14,991 | 0.02% | 3,766,869 |
| 2017-03-15 | 2017-03-13 | 13.349 | 295,570 | +1,956 | 0.02% | 3,945,454 |
| 2017-03-14 | 2017-03-10 | 12.996 | 293,614 | -11,080 | 0.02% | 3,815,729 |
| 2017-03-13 | 2017-03-09 | 13.026 | 304,694 | -20,856 | 0.02% | 3,969,072 |
| 2017-03-10 | 2017-03-08 | 13.257 | 325,550 | +5,214 | 0.02% | 4,315,675 |
| 2017-03-09 | 2017-03-07 | 12.842 | 320,336 | -652 | 0.02% | 4,113,851 |
| 2017-03-08 | 2017-03-06 | 12.720 | 320,988 | +13,687 | 0.02% | 4,082,824 |
| 2017-03-07 | 2017-03-03 | 12.980 | 307,301 | -1,956 | 0.02% | 3,988,886 |
| 2017-03-06 | 2017-03-02 | 12.934 | 309,257 | +14,339 | 0.02% | 4,000,041 |
| 2017-03-03 | 2017-03-01 | 13.057 | 294,918 | -6,518 | 0.02% | 3,850,775 |
| 2017-03-02 | 2017-02-28 | 13.395 | 301,436 | +10,429 | 0.02% | 4,037,632 |
| 2017-02-28 | 2017-02-24 | 13.333 | 291,007 | -52,141 | 0.02% | 3,880,079 |
| 2017-02-27 | 2017-02-23 | 13.824 | 343,148 | -16,945 | 0.03% | 4,743,770 |
| 2017-02-24 | 2017-02-22 | 13.870 | 360,093 | +18,249 | 0.03% | 4,994,597 |
| 2017-02-23 | 2017-02-21 | 13.824 | 341,844 | -11,732 | 0.02% | 4,725,743 |
| 2017-02-22 | 2017-02-20 | 13.763 | 353,576 | -171,085 | 0.03% | 4,866,229 |
| 2017-02-21 | 2017-02-17 | 13.717 | 524,661 | +652 | 0.04% | 7,196,704 |
| 2017-02-20 | 2017-02-16 | 13.870 | 524,009 | +14,990 | 0.04% | 7,268,160 |
| 2017-02-17 | 2017-02-15 | 13.993 | 509,019 | +66,805 | 0.04% | 7,122,725 |
| 2017-02-16 | 2017-02-14 | 13.533 | 442,214 | +189,334 | 0.03% | 5,984,370 |
| 2017-02-15 | 2017-02-13 | 13.594 | 252,880 | -79,840 | 0.02% | 3,437,681 |
| 2017-02-14 | 2017-02-10 | 12.735 | 332,720 | -54,747 | 0.02% | 4,237,155 |
| 2017-02-13 | 2017-02-09 | 12.996 | 387,467 | -62,242 | 0.03% | 5,035,417 |
| 2017-02-10 | 2017-02-08 | 12.612 | 449,709 | -136,868 | 0.03% | 5,671,798 |
| 2017-02-09 | 2017-02-07 | 12.459 | 586,577 | +328,809 | 0.04% | 7,307,998 |
| 2017-02-08 | 2017-02-06 | 12.459 | 257,768 | +82,121 | 0.02% | 3,211,459 |
| 2017-02-07 | 2017-02-03 | 11.646 | 175,647 | -6,518 | 0.01% | 2,045,502 |
| 2017-02-03 | 2017-02-01 | 11.461 | 182,165 | +3,911 | 0.01% | 2,087,867 |
| 2017-02-02 | 2017-01-27 | 11.446 | 178,254 | -8,473 | 0.01% | 2,040,307 |
| 2017-02-01 | 2017-01-25 | 11.354 | 186,727 | -13,035 | 0.01% | 2,120,099 |
| 2017-01-26 | 2017-01-24 | 11.461 | 199,762 | +13,035 | 0.01% | 2,289,554 |
| 2017-01-25 | 2017-01-23 | 11.599 | 186,727 | -5,214 | 0.01% | 2,165,939 |
| 2017-01-24 | 2017-01-20 | 11.768 | 191,941 | +43,016 | 0.01% | 2,258,814 |
| 2017-01-23 | 2017-01-19 | 11.492 | 148,925 | +8,472 | 0.01% | 1,711,460 |
| 2017-01-19 | 2017-01-17 | 10.464 | 140,453 | +6,518 | 0.01% | 1,469,714 |
| 2017-01-18 | 2017-01-16 | 10.341 | 133,935 | +3,259 | 0.01% | 1,385,069 |
| 2017-01-12 | 2017-01-10 | 10.725 | 130,676 | +1,303 | 0.01% | 1,401,491 |
| 2016-12-19 | 2016-12-15 | 10.127 | 129,373 | -5,866 | 0.01% | 1,310,101 |
| 2016-12-16 | 2016-12-14 | 10.357 | 135,239 | +13,035 | 0.01% | 1,400,629 |
| 2016-12-14 | 2016-12-12 | 10.863 | 122,204 | -3,258 | 0.01% | 1,327,505 |
| 2016-12-09 | 2016-12-07 | 10.894 | 125,462 | +19,552 | 0.01% | 1,366,746 |
| 2016-12-08 | 2016-12-06 | 11.047 | 105,910 | +652 | 0.01% | 1,170,003 |
| 2016-12-07 | 2016-12-05 | 11.308 | 105,258 | -3,259 | 0.01% | 1,190,255 |
| 2016-12-01 | 2016-11-29 | 11.523 | 108,517 | +1,304 | 0.01% | 1,250,418 |
| 2016-11-30 | 2016-11-28 | 11.461 | 107,213 | -6,518 | 0.01% | 1,228,812 |
| 2016-11-25 | 2016-11-23 | 11.477 | 113,731 | -13,035 | 0.01% | 1,305,262 |
| 2016-11-23 | 2016-11-21 | 11.323 | 126,766 | -13,035 | 0.01% | 1,435,412 |
| 2016-11-21 | 2016-11-17 | 11.078 | 139,801 | +13,035 | 0.01% | 1,548,691 |
| 2016-11-18 | 2016-11-16 | 10.725 | 126,766 | -8,473 | 0.01% | 1,359,557 |
| 2016-11-15 | 2016-11-11 | 11.047 | 135,239 | +13,035 | 0.01% | 1,494,004 |
| 2016-11-11 | 2016-11-09 | 11.461 | 122,204 | +6,518 | 0.01% | 1,400,630 |
| 2016-11-10 | 2016-11-08 | 11.630 | 115,686 | +1,303 | 0.01% | 1,345,449 |
| 2016-11-09 | 2016-11-07 | 12.029 | 114,383 | +6,518 | 0.01% | 1,375,925 |
| 2016-11-07 | 2016-11-03 | 11.707 | 107,865 | +3,910 | 0.01% | 1,262,765 |
| 2016-11-04 | 2016-11-02 | 11.784 | 103,955 | +8,473 | 0.01% | 1,224,966 |
| 2016-11-03 | 2016-11-01 | 12.183 | 95,482 | -1,955 | 0.01% | 1,163,213 |
| 2016-11-02 | 2016-10-31 | 12.474 | 97,437 | +6,518 | 0.01% | 1,215,435 |
| 2016-10-31 | 2016-10-27 | 12.781 | 90,919 | -7,170 | 0.01% | 1,162,029 |
| 2016-10-28 | 2016-10-26 | 13.180 | 98,089 | -11,731 | 0.01% | 1,292,798 |
| 2016-10-27 | 2016-10-25 | 13.257 | 109,820 | +7,169 | 0.01% | 1,455,836 |
| 2016-10-20 | 2016-10-18 | 12.244 | 102,651 | +1,303 | 0.01% | 1,256,850 |
| 2016-10-19 | 2016-10-17 | 12.167 | 101,348 | -13,360 | 0.01% | 1,233,121 |
| 2016-10-18 | 2016-10-14 | 12.060 | 114,708 | -7,496 | 0.01% | 1,383,355 |
| 2016-10-17 | 2016-10-13 | 11.830 | 122,204 | +39,106 | 0.01% | 1,445,630 |
| 2016-10-13 | 2016-10-11 | 12.888 | 83,098 | +2,607 | 0.01% | 1,070,994 |
| 2016-10-11 | 2016-10-06 | 12.627 | 80,491 | -7,821 | 0.01% | 1,016,400 |
| 2016-10-05 | 2016-10-03 | 12.489 | 88,312 | +1,955 | 0.01% | 1,102,964 |
| 2016-10-04 | 2016-09-30 | 12.520 | 86,357 | +5,866 | 0.01% | 1,081,198 |
| 2016-10-03 | 2016-09-29 | 12.720 | 80,491 | -1,304 | 0.01% | 1,023,810 |
| 2016-09-30 | 2016-09-28 | 13.026 | 81,795 | -652 | 0.01% | 1,065,496 |
| 2016-09-29 | 2016-09-27 | 12.704 | 82,447 | -83,424 | 0.01% | 1,047,424 |
| 2016-09-26 | 2016-09-22 | 12.796 | 165,871 | -10,102 | 0.01% | 2,122,530 |
| 2016-09-22 | 2016-09-20 | 12.643 | 175,973 | -1,955 | 0.01% | 2,224,798 |
| 2016-09-21 | 2016-09-19 | 12.674 | 177,928 | +7,821 | 0.01% | 2,254,975 |
| 2016-09-20 | 2016-09-15 | 13.333 | 170,107 | +71,041 | 0.01% | 2,268,085 |
| 2016-09-14 | 2016-09-12 | 11.615 | 99,066 | +2,607 | 0.01% | 1,150,636 |
| 2016-09-12 | 2016-09-08 | 11.814 | 96,459 | -652 | 0.01% | 1,139,596 |
| 2016-09-09 | 2016-09-07 | 11.738 | 97,111 | +8,473 | 0.01% | 1,139,849 |
| 2016-09-06 | 2016-09-02 | 11.661 | 88,638 | -6,518 | 0.01% | 1,033,596 |
| 2016-09-05 | 2016-09-01 | 11.722 | 95,156 | -9,124 | 0.01% | 1,115,442 |
| 2016-09-02 | 2016-08-31 | 12.121 | 104,280 | +9,124 | 0.01% | 1,263,995 |
| 2016-09-01 | 2016-08-30 | 12.014 | 95,156 | -1,955 | 0.01% | 1,143,182 |
| 2016-08-31 | 2016-08-29 | 12.014 | 97,111 | +19,552 | 0.01% | 1,166,669 |
| 2016-08-30 | 2016-08-26 | 11.845 | 77,559 | +5,214 | 0.01% | 918,685 |
| 2016-08-29 | 2016-08-25 | 11.277 | 72,345 | -1,955 | 0.01% | 815,855 |
| 2016-08-25 | 2016-08-23 | 10.265 | 74,300 | -6,517 | 0.01% | 762,662 |
| 2016-08-24 | 2016-08-22 | 10.188 | 80,817 | +6,517 | 0.01% | 823,357 |
| 2016-08-15 | 2016-08-11 | 10.878 | 74,300 | -7,821 | 0.01% | 808,262 |
| 2016-08-12 | 2016-08-10 | 10.694 | 82,121 | -2,607 | 0.01% | 878,222 |
| 2016-08-11 | 2016-08-09 | 11.001 | 84,728 | +4,562 | 0.01% | 932,102 |
| 2016-08-10 | 2016-08-08 | 10.740 | 80,166 | +7,821 | 0.01% | 861,005 |
| 2016-08-09 | 2016-08-05 | 11.047 | 72,345 | -651 | 0.01% | 799,205 |
| 2016-08-08 | 2016-08-04 | 10.664 | 72,996 | +13,035 | 0.01% | 778,397 |
| 2016-08-04 | 2016-08-01 | 10.832 | 59,961 | -5,540 | 0.00% | 649,518 |
| 2016-08-03 | 2016-07-29 | 10.802 | 65,501 | -1,304 | 0.00% | 707,519 |
| 2016-07-29 | 2016-07-27 | 10.756 | 66,805 | +2,933 | 0.00% | 718,529 |
| 2016-07-28 | 2016-07-26 | 11.078 | 63,872 | +1,304 | 0.00% | 707,563 |
| 2016-07-26 | 2016-07-22 | 10.756 | 62,568 | +652 | 0.00% | 672,957 |
| 2016-07-25 | 2016-07-21 | 10.265 | 61,916 | -1,956 | 0.00% | 635,545 |
| 2016-07-14 | 2016-07-12 | 9.283 | 63,872 | -4,562 | 0.00% | 592,902 |
| 2016-07-13 | 2016-07-11 | 9.068 | 68,434 | -5,540 | 0.00% | 620,550 |
| 2016-07-12 | 2016-07-08 | 9.129 | 73,974 | +15,968 | 0.01% | 675,326 |
| 2016-07-05 | 2016-06-30 | 8.362 | 58,006 | -6,517 | 0.00% | 485,050 |
| 2016-06-28 | 2016-06-24 | 8.331 | 64,523 | -16,946 | 0.00% | 537,566 |
| 2016-06-24 | 2016-06-22 | 8.377 | 81,469 | -6,518 | 0.01% | 682,500 |
| 2016-06-23 | 2016-06-21 | 8.270 | 87,987 | -5,539 | 0.01% | 727,653 |
| 2016-06-22 | 2016-06-20 | 8.270 | 93,526 | -26,071 | 0.01% | 773,461 |
| 2016-06-21 | 2016-06-17 | 7.871 | 119,597 | -1,303 | 0.01% | 941,358 |
| 2016-06-17 | 2016-06-15 | 7.503 | 120,900 | +1,303 | 0.01% | 907,094 |
| 2016-06-16 | 2016-06-14 | 7.580 | 119,597 | +18,575 | 0.01% | 906,493 |
| 2016-06-14 | 2016-06-10 | 8.055 | 101,022 | +19,553 | 0.01% | 813,753 |
| 2016-06-10 | 2016-06-07 | 8.393 | 81,469 | +6,517 | 0.01% | 683,750 |
| 2016-06-02 | 2016-05-31 | 8.347 | 74,952 | -6,517 | 0.01% | 625,604 |
| 2016-06-01 | 2016-05-30 | 8.209 | 81,469 | +3,910 | 0.01% | 668,750 |
| 2016-05-25 | 2016-05-23 | 9.054 | 77,559 | +13,036 | 0.01% | 702,223 |
| 2016-05-24 | 2016-05-20 | 9.005 | 64,523 | -56,802 | 0.00% | 581,020 |
| 2016-05-19 | 2016-05-17 | 8.956 | 121,325 | +6,097 | 0.01% | 1,086,543 |
| 2016-04-28 | 2016-04-26 | 9.530 | 115,228 | -3,658 | 0.01% | 1,098,090 |
| 2016-04-27 | 2016-04-25 | 9.202 | 118,886 | -24,387 | 0.01% | 1,093,950 |
| 2016-04-26 | 2016-04-22 | 9.070 | 143,273 | -12,193 | 0.01% | 1,299,551 |
| 2016-04-22 | 2016-04-20 | 9.677 | 155,466 | +3,048 | 0.01% | 1,504,497 |
| 2016-04-15 | 2016-04-13 | 10.038 | 152,418 | -4,268 | 0.01% | 1,530,000 |
| 2016-04-05 | 2016-03-31 | 9.743 | 156,686 | -3,048 | 0.01% | 1,526,583 |
| 2016-03-31 | 2016-03-29 | 9.628 | 159,734 | +3,658 | 0.01% | 1,537,940 |
| 2016-03-30 | 2016-03-24 | 9.825 | 156,076 | +6,097 | 0.01% | 1,533,440 |
| 2016-03-29 | 2016-03-23 | 9.923 | 149,979 | +6,096 | 0.01% | 1,488,297 |
| 2016-03-24 | 2016-03-22 | 9.989 | 143,883 | +2,439 | 0.01% | 1,437,244 |
| 2016-03-18 | 2016-03-16 | 10.120 | 141,444 | +6,097 | 0.01% | 1,431,441 |
| 2016-03-17 | 2016-03-15 | 10.350 | 135,347 | -7,316 | 0.01% | 1,400,818 |
| 2016-03-11 | 2016-03-09 | 9.792 | 142,663 | +609 | 0.01% | 1,396,978 |
| 2016-03-10 | 2016-03-08 | 9.874 | 142,054 | +6,097 | 0.01% | 1,402,664 |
| 2016-03-09 | 2016-03-07 | 10.432 | 135,957 | -2,743 | 0.01% | 1,418,282 |
| 2016-03-08 | 2016-03-04 | 10.055 | 138,700 | -12,194 | 0.01% | 1,394,571 |
| 2016-03-07 | 2016-03-03 | 9.513 | 150,894 | +6,097 | 0.01% | 1,435,502 |
| 2016-03-02 | 2016-02-29 | 9.087 | 144,797 | -39,934 | 0.01% | 1,315,749 |
| 2016-03-01 | 2016-02-26 | 9.185 | 184,731 | +4,268 | 0.01% | 1,696,804 |
| 2016-02-29 | 2016-02-25 | 9.300 | 180,463 | -1,219 | 0.01% | 1,678,321 |
| 2016-02-26 | 2016-02-24 | 9.612 | 181,682 | +6,096 | 0.01% | 1,746,278 |
| 2016-02-25 | 2016-02-23 | 9.628 | 175,586 | +1,220 | 0.01% | 1,690,565 |
| 2016-02-24 | 2016-02-22 | 9.595 | 174,366 | +10,974 | 0.01% | 1,673,098 |
| 2016-02-19 | 2016-02-17 | 8.857 | 163,392 | -27,435 | 0.01% | 1,447,199 |
| 2016-02-15 | 2016-02-11 | 7.791 | 190,827 | -10,365 | 0.01% | 1,486,748 |
| 2016-02-12 | 2016-02-05 | 7.824 | 201,192 | +24,387 | 0.02% | 1,574,102 |
| 2016-02-05 | 2016-02-03 | 8.201 | 176,805 | +7,316 | 0.01% | 1,450,001 |
| 2016-02-04 | 2016-02-02 | 8.611 | 169,489 | +12,194 | 0.01% | 1,459,502 |
| 2016-02-03 | 2016-02-01 | 8.382 | 157,295 | +18,290 | 0.01% | 1,318,377 |
| 2016-01-20 | 2016-01-18 | 9.645 | 139,005 | +6,097 | 0.01% | 1,340,638 |
| 2016-01-19 | 2016-01-15 | 9.809 | 132,908 | +15,241 | 0.01% | 1,303,635 |
| 2016-01-14 | 2016-01-12 | 10.169 | 117,667 | +3,049 | 0.01% | 1,196,603 |
| 2016-01-06 | 2016-01-04 | 12.761 | 114,618 | -15,242 | 0.01% | 1,462,636 |
| 2016-01-04 | 2015-12-29 | 12.777 | 129,860 | +15,242 | 0.01% | 1,659,269 |
| 2015-12-23 | 2015-12-21 | 13.253 | 114,618 | -3,658 | 0.01% | 1,519,036 |
| 2015-12-22 | 2015-12-18 | 13.269 | 118,276 | -6,097 | 0.01% | 1,569,455 |
| 2015-12-11 | 2015-12-09 | 12.302 | 124,373 | +12,193 | 0.01% | 1,529,999 |
| 2015-11-27 | 2015-11-25 | 13.089 | 112,180 | -3,048 | 0.01% | 1,468,325 |
| 2015-11-25 | 2015-11-23 | 13.351 | 115,228 | +3,048 | 0.01% | 1,538,460 |
| 2015-11-12 | 2015-11-10 | 11.941 | 112,180 | -26,216 | 0.01% | 1,339,524 |
| 2015-11-10 | 2015-11-06 | 11.810 | 138,396 | -6,096 | 0.01% | 1,634,406 |
| 2015-11-03 | 2015-10-30 | 11.219 | 144,492 | -6,097 | 0.01% | 1,621,077 |
| 2015-11-02 | 2015-10-29 | 11.154 | 150,589 | +12,193 | 0.01% | 1,679,600 |
| 2015-10-29 | 2015-10-27 | 11.498 | 138,396 | +7,926 | 0.01% | 1,591,275 |
| 2015-10-27 | 2015-10-23 | 11.564 | 130,470 | -1,219 | 0.01% | 1,508,702 |
| 2015-10-26 | 2015-10-22 | 11.203 | 131,689 | +13,413 | 0.01% | 1,475,279 |
| 2015-10-23 | 2015-10-20 | 11.842 | 118,276 | +6,096 | 0.01% | 1,400,676 |
| 2015-10-19 | 2015-10-15 | 12.695 | 112,180 | -1,829 | 0.01% | 1,424,165 |
| 2015-10-13 | 2015-10-09 | 12.335 | 114,009 | -1,219 | 0.01% | 1,406,244 |
| 2015-10-12 | 2015-10-08 | 12.121 | 115,228 | +3,048 | 0.01% | 1,396,710 |
| 2015-10-07 | 2015-10-05 | 12.072 | 112,180 | -6,096 | 0.01% | 1,354,244 |
| 2015-10-06 | 2015-10-02 | 12.384 | 118,276 | -3,049 | 0.01% | 1,464,696 |
| 2015-10-05 | 2015-09-30 | 11.137 | 121,325 | +3,049 | 0.01% | 1,351,213 |
| 2015-09-29 | 2015-09-24 | 10.366 | 118,276 | +6,096 | 0.01% | 1,226,076 |
| 2015-09-11 | 2015-09-09 | 11.350 | 112,180 | +610 | 0.01% | 1,273,284 |
| 2015-09-10 | 2015-09-08 | 10.875 | 111,570 | -6,097 | 0.01% | 1,213,290 |
| 2015-09-08 | 2015-09-04 | 10.530 | 117,667 | -6,096 | 0.01% | 1,239,063 |
| 2015-09-01 | 2015-08-28 | 10.268 | 123,763 | -6,097 | 0.01% | 1,270,776 |
| 2015-08-31 | 2015-08-27 | 10.186 | 129,860 | +610 | 0.01% | 1,322,729 |
| 2015-08-28 | 2015-08-26 | 9.038 | 129,250 | +6,096 | 0.01% | 1,168,116 |
| 2015-08-26 | 2015-08-24 | 8.841 | 123,154 | -24,387 | 0.01% | 1,088,782 |
| 2015-08-25 | 2015-08-21 | 10.022 | 147,541 | -18,290 | 0.01% | 1,478,624 |
| 2015-08-24 | 2015-08-20 | 10.186 | 165,831 | +610 | 0.01% | 1,689,122 |
| 2015-08-20 | 2015-08-18 | 10.579 | 165,221 | +1,219 | 0.01% | 1,747,949 |
| 2015-08-19 | 2015-08-17 | 10.793 | 164,002 | +10,974 | 0.01% | 1,770,023 |
| 2015-08-10 | 2015-08-06 | 10.809 | 153,028 | +6,097 | 0.01% | 1,654,094 |
| 2015-08-07 | 2015-08-05 | 11.137 | 146,931 | +24,082 | 0.01% | 1,636,391 |
| 2015-08-06 | 2015-08-04 | 10.727 | 122,849 | +7,621 | 0.01% | 1,317,811 |
| 2015-08-04 | 2015-07-31 | 11.219 | 115,228 | +610 | 0.01% | 1,292,760 |
| 2015-07-29 | 2015-07-27 | 11.400 | 114,618 | -12,194 | 0.01% | 1,306,596 |
| 2015-07-28 | 2015-07-24 | 12.105 | 126,812 | +3,049 | 0.01% | 1,535,043 |
| 2015-07-24 | 2015-07-22 | 12.581 | 123,763 | +1,829 | 0.01% | 1,557,005 |
| 2015-07-21 | 2015-07-17 | 12.991 | 121,934 | -3,049 | 0.01% | 1,583,995 |
| 2015-07-16 | 2015-07-14 | 13.302 | 124,983 | -3,048 | 0.01% | 1,662,553 |
| 2015-07-13 | 2015-07-09 | 13.778 | 128,031 | -10,365 | 0.01% | 1,763,999 |
| 2015-07-07 | 2015-07-03 | 14.286 | 138,396 | -1,829 | 0.01% | 1,977,177 |
| 2015-07-06 | 2015-07-02 | 14.565 | 140,225 | -609 | 0.01% | 2,042,407 |
| 2015-07-03 | 2015-06-30 | 15.954 | 140,834 | -1,524 | 0.01% | 2,246,834 |
| 2015-07-02 | 2015-06-29 | 16.022 | 142,358 | -44 | 0.01% | 2,280,885 |
| 2015-06-30 | 2015-06-26 | 16.108 | 142,402 | -1,755 | 0.01% | 2,293,765 |
| 2015-06-26 | 2015-06-24 | 15.731 | 144,157 | +9,357 | 0.01% | 2,267,803 |
| 2015-06-25 | 2015-06-23 | 15.731 | 134,800 | +5,848 | 0.01% | 2,120,604 |
| 2015-06-24 | 2015-06-22 | 15.851 | 128,952 | -23,392 | 0.01% | 2,044,041 |
| 2015-06-23 | 2015-06-19 | 15.680 | 152,344 | +14,620 | 0.01% | 2,388,782 |
| 2015-06-22 | 2015-06-18 | 15.902 | 137,724 | +8,772 | 0.01% | 2,190,153 |
| 2015-06-12 | 2015-06-10 | 16.894 | 128,952 | +1,170 | 0.01% | 2,178,547 |
| 2015-06-11 | 2015-06-09 | 16.894 | 127,782 | -7,895 | 0.01% | 2,158,780 |
| 2015-06-10 | 2015-06-08 | 17.099 | 135,677 | +9,357 | 0.01% | 2,320,000 |
| 2015-06-09 | 2015-06-05 | 17.373 | 126,320 | +17,252 | 0.01% | 2,194,561 |
| 2015-06-08 | 2015-06-04 | 18.365 | 109,068 | +5,848 | 0.01% | 2,003,012 |
| 2015-06-05 | 2015-06-03 | 18.125 | 103,220 | +11,112 | 0.01% | 1,870,904 |
| 2015-06-04 | 2015-06-02 | 18.091 | 92,108 | -878 | 0.01% | 1,666,345 |
| 2015-05-29 | 2015-05-27 | 18.980 | 92,986 | -5,848 | 0.01% | 1,764,909 |
| 2015-05-28 | 2015-05-26 | 19.151 | 98,834 | +40,353 | 0.01% | 1,892,807 |
| 2015-05-27 | 2015-05-22 | 19.220 | 58,481 | -4,971 | 0.00% | 1,123,991 |
| 2015-05-26 | 2015-05-21 | 19.151 | 63,452 | +2,046 | 0.01% | 1,215,193 |
| 2015-05-21 | 2015-05-19 | 18.775 | 61,406 | +2,925 | 0.00% | 1,152,909 |
| 2015-05-18 | 2015-05-14 | 18.365 | 58,481 | +5,848 | 0.00% | 1,073,992 |
| 2015-05-13 | 2015-05-11 | 19.322 | 52,633 | -9,357 | 0.00% | 1,016,994 |
| 2015-05-12 | 2015-05-08 | 19.459 | 61,990 | -2,924 | 0.01% | 1,206,273 |
| 2015-05-11 | 2015-05-07 | 18.160 | 64,914 | -7,603 | 0.01% | 1,178,812 |
| 2015-05-07 | 2015-05-05 | 19.493 | 72,517 | -55,557 | 0.01% | 1,413,600 |
| 2015-05-06 | 2015-05-04 | 19.528 | 128,074 | -5,849 | 0.01% | 2,500,972 |
| 2015-05-05 | 2015-04-30 | 19.664 | 133,923 | -64,037 | 0.01% | 2,633,509 |
| 2015-05-04 | 2015-04-29 | 19.083 | 197,960 | -2,924 | 0.02% | 3,777,665 |
| 2015-04-30 | 2015-04-28 | 19.151 | 200,884 | -12,281 | 0.02% | 3,847,204 |
| 2015-04-29 | 2015-04-27 | 19.186 | 213,165 | +20,761 | 0.02% | 4,089,692 |
| 2015-04-28 | 2015-04-24 | 18.707 | 192,404 | +28,656 | 0.02% | 3,599,260 |
| 2015-04-27 | 2015-04-23 | 18.194 | 163,748 | +20,468 | 0.01% | 2,979,199 |
| 2015-04-23 | 2015-04-21 | 17.954 | 143,280 | +585 | 0.01% | 2,572,508 |
| 2015-04-22 | 2015-04-20 | 17.954 | 142,695 | -4,678 | 0.01% | 2,562,005 |
| 2015-04-21 | 2015-04-17 | 17.954 | 147,373 | -2,924 | 0.01% | 2,645,995 |
| 2015-04-20 | 2015-04-16 | 18.057 | 150,297 | -11,112 | 0.01% | 2,713,914 |
| 2015-04-17 | 2015-04-15 | 17.783 | 161,409 | -10,526 | 0.01% | 2,870,403 |
| 2015-04-16 | 2015-04-14 | 17.954 | 171,935 | +5,263 | 0.01% | 3,086,991 |
| 2015-04-15 | 2015-04-13 | 18.125 | 166,672 | -18,422 | 0.01% | 3,020,997 |
| 2015-04-14 | 2015-04-10 | 16.928 | 185,094 | +78,950 | 0.02% | 3,133,353 |
| 2015-04-13 | 2015-04-09 | 17.236 | 106,144 | +293 | 0.01% | 1,829,523 |
| 2015-04-10 | 2015-04-08 | 16.740 | 105,851 | +9,649 | 0.01% | 1,771,983 |
| 2015-04-09 | 2015-04-02 | 16.997 | 96,202 | -4,386 | 0.01% | 1,635,130 |
| 2015-04-08 | 2015-04-01 | 16.775 | 100,588 | -13,158 | 0.01% | 1,687,318 |
| 2015-04-02 | 2015-03-31 | 16.552 | 113,746 | +10,526 | 0.01% | 1,882,753 |
| 2015-04-01 | 2015-03-30 | 16.484 | 103,220 | +16,960 | 0.01% | 1,701,464 |
| 2015-03-31 | 2015-03-27 | 16.433 | 86,260 | -35,089 | 0.01% | 1,417,473 |
| 2015-03-30 | 2015-03-26 | 16.826 | 121,349 | +37,136 | 0.01% | 2,041,800 |
| 2015-03-27 | 2015-03-25 | 16.569 | 84,213 | +18,421 | 0.01% | 1,395,355 |
| 2015-03-26 | 2015-03-24 | 15.800 | 65,792 | -292 | 0.01% | 1,039,506 |
| 2015-03-25 | 2015-03-23 | 15.253 | 66,084 | +18,129 | 0.01% | 1,007,959 |
| 2015-03-11 | 2015-03-09 | 14.090 | 47,955 | -2,924 | 0.00% | 675,683 |
| 2015-03-04 | 2015-03-02 | 14.193 | 50,879 | -585 | 0.00% | 722,102 |
| 2015-03-02 | 2015-02-26 | 14.312 | 51,464 | -584 | 0.00% | 736,565 |
| 2015-02-27 | 2015-02-25 | 14.090 | 52,048 | -8,773 | 0.00% | 733,353 |
| 2015-02-26 | 2015-02-24 | 14.329 | 60,821 | -2,631 | 0.00% | 871,524 |
| 2015-02-24 | 2015-02-18 | 14.398 | 63,452 | +2,631 | 0.01% | 913,565 |
| 2015-02-23 | 2015-02-16 | 14.210 | 60,821 | -3,216 | 0.00% | 864,244 |
| 2015-02-16 | 2015-02-12 | 13.987 | 64,037 | +11,696 | 0.01% | 895,707 |
| 2015-02-05 | 2015-02-03 | 14.517 | 52,341 | -877 | 0.00% | 759,856 |
| 2015-01-27 | 2015-01-23 | 15.133 | 53,218 | -293 | 0.00% | 805,348 |
| 2015-01-23 | 2015-01-21 | 15.304 | 53,511 | -3,216 | 0.00% | 818,932 |
| 2015-01-22 | 2015-01-20 | 15.218 | 56,727 | -7,018 | 0.00% | 863,300 |
| 2015-01-21 | 2015-01-19 | 15.150 | 63,745 | -4,093 | 0.01% | 965,743 |
| 2015-01-20 | 2015-01-16 | 15.560 | 67,838 | -1,755 | 0.01% | 1,055,592 |
| 2015-01-19 | 2015-01-15 | 14.962 | 69,593 | +26,317 | 0.01% | 1,041,251 |
| 2015-01-16 | 2015-01-14 | 14.791 | 43,276 | -17,545 | 0.00% | 640,096 |
| 2015-01-13 | 2015-01-09 | 14.620 | 60,821 | -3,509 | 0.01% | 889,204 |
| 2015-01-12 | 2015-01-08 | 15.184 | 64,330 | -292 | 0.01% | 976,806 |
| 2015-01-08 | 2015-01-06 | 15.287 | 64,622 | -292 | 0.01% | 987,870 |
| 2015-01-07 | 2015-01-05 | 15.321 | 64,914 | -6,141 | 0.01% | 994,554 |
| 2015-01-05 | 2014-12-31 | 15.355 | 71,055 | -5,263 | 0.01% | 1,091,071 |
| 2015-01-02 | 2014-12-29 | 15.560 | 76,318 | +3,801 | 0.01% | 1,187,545 |
| 2014-12-30 | 2014-12-24 | 15.475 | 72,517 | +2,632 | 0.01% | 1,122,200 |
| 2014-12-29 | 2014-12-22 | 15.287 | 69,885 | +2,047 | 0.01% | 1,068,325 |
| 2014-12-23 | 2014-12-19 | 15.133 | 67,838 | 0.01% | 1,026,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy