History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-08 | 2025-10-03 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-10-02 | 2025-09-29 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-24 | 2025-09-22 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-18 | 2025-09-16 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 12,000 | +0 | 0.03% | 54,000 |
| 2025-09-16 | 2025-09-12 | 4.580 | 12,000 | +0 | 0.03% | 54,960 |
| 2025-09-15 | 2025-09-11 | 4.580 | 12,000 | +0 | 0.03% | 54,960 |
| 2025-09-12 | 2025-09-10 | 4.580 | 12,000 | +0 | 0.03% | 54,960 |
| 2025-09-11 | 2025-09-09 | 4.580 | 12,000 | +0 | 0.03% | 54,960 |
| 2025-09-10 | 2025-09-08 | 4.823 | 12,000 | +0 | 0.03% | 57,878 |
| 2025-09-09 | 2025-09-05 | 4.413 | 12,000 | +306 | 0.03% | 52,952 |
| 2025-09-08 | 2025-09-04 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-09-05 | 2025-09-03 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-09-04 | 2025-09-02 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-09-03 | 2025-09-01 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-09-02 | 2025-08-29 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-09-01 | 2025-08-28 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-29 | 2025-08-27 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-28 | 2025-08-26 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-27 | 2025-08-25 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-26 | 2025-08-22 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-25 | 2025-08-21 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-22 | 2025-08-20 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-21 | 2025-08-19 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-20 | 2025-08-18 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-19 | 2025-08-15 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-18 | 2025-08-14 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-15 | 2025-08-13 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-14 | 2025-08-12 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-13 | 2025-08-11 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-12 | 2025-08-08 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-11 | 2025-08-07 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-08 | 2025-08-06 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-07 | 2025-08-05 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-06 | 2025-08-04 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-05 | 2025-08-01 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-04 | 2025-07-31 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-08-01 | 2025-07-30 | 4.413 | 11,694 | +0 | 0.03% | 51,602 |
| 2025-07-31 | 2025-07-29 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-30 | 2025-07-28 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-29 | 2025-07-25 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-28 | 2025-07-24 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-25 | 2025-07-23 | 4.536 | 11,694 | +0 | 0.03% | 53,042 |
| 2025-07-24 | 2025-07-22 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-23 | 2025-07-21 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-22 | 2025-07-18 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-21 | 2025-07-17 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-18 | 2025-07-16 | 4.361 | 11,694 | +0 | 0.03% | 51,002 |
| 2025-07-17 | 2025-07-15 | 4.269 | 11,694 | +0 | 0.03% | 49,922 |
| 2025-07-16 | 2025-07-14 | 4.248 | 11,694 | +0 | 0.03% | 49,682 |
| 2025-07-15 | 2025-07-11 | 4.238 | 11,694 | +0 | 0.03% | 49,562 |
| 2025-07-14 | 2025-07-10 | 4.238 | 11,694 | +0 | 0.03% | 49,562 |
| 2025-07-11 | 2025-07-09 | 4.238 | 11,694 | +0 | 0.03% | 49,562 |
| 2025-07-10 | 2025-07-08 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-07-09 | 2025-07-07 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-07-08 | 2025-07-04 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-07-07 | 2025-07-03 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-07-04 | 2025-07-02 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-07-03 | 2025-06-30 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-07-02 | 2025-06-27 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-06-30 | 2025-06-26 | 4.228 | 11,694 | +0 | 0.03% | 49,442 |
| 2025-06-27 | 2025-06-25 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-26 | 2025-06-24 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-25 | 2025-06-23 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-24 | 2025-06-20 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-23 | 2025-06-19 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-20 | 2025-06-18 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-19 | 2025-06-17 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-18 | 2025-06-16 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-17 | 2025-06-13 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-16 | 2025-06-12 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-13 | 2025-06-11 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-12 | 2025-06-10 | 3.848 | 11,694 | +0 | 0.03% | 45,001 |
| 2025-06-11 | 2025-06-09 | 3.807 | 11,694 | +0 | 0.03% | 44,521 |
| 2025-06-10 | 2025-06-06 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-06-09 | 2025-06-05 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-06-06 | 2025-06-04 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-06-05 | 2025-06-03 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-06-04 | 2025-06-02 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-06-03 | 2025-05-30 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-06-02 | 2025-05-29 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-30 | 2025-05-28 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-29 | 2025-05-27 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-28 | 2025-05-26 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-27 | 2025-05-23 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-26 | 2025-05-22 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-23 | 2025-05-21 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-22 | 2025-05-20 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-21 | 2025-05-19 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-20 | 2025-05-16 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-19 | 2025-05-15 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-16 | 2025-05-14 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-15 | 2025-05-13 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-14 | 2025-05-12 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-13 | 2025-05-09 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-12 | 2025-05-08 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-09 | 2025-05-07 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-08 | 2025-05-06 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-07 | 2025-05-02 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-06 | 2025-04-30 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-05-02 | 2025-04-29 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-30 | 2025-04-28 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-29 | 2025-04-25 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-28 | 2025-04-24 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-25 | 2025-04-23 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-24 | 2025-04-22 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-23 | 2025-04-17 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-22 | 2025-04-16 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-17 | 2025-04-15 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-16 | 2025-04-14 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-15 | 2025-04-11 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-14 | 2025-04-10 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-11 | 2025-04-09 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-10 | 2025-04-08 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-09 | 2025-04-07 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-08 | 2025-04-03 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-07 | 2025-04-02 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-03 | 2025-04-01 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-02 | 2025-03-31 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-04-01 | 2025-03-28 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-31 | 2025-03-27 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-28 | 2025-03-26 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-27 | 2025-03-25 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-26 | 2025-03-24 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-25 | 2025-03-21 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-24 | 2025-03-20 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-21 | 2025-03-19 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-20 | 2025-03-18 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-19 | 2025-03-17 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-18 | 2025-03-14 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-17 | 2025-03-13 | 3.797 | 11,694 | +0 | 0.03% | 44,401 |
| 2025-03-14 | 2025-03-12 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-13 | 2025-03-11 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-12 | 2025-03-10 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-11 | 2025-03-07 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-10 | 2025-03-06 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-07 | 2025-03-05 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-06 | 2025-03-04 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-05 | 2025-03-03 | 3.356 | 11,694 | +0 | 0.03% | 39,241 |
| 2025-03-04 | 2025-02-28 | 3.397 | 11,694 | +0 | 0.03% | 39,721 |
| 2025-03-03 | 2025-02-27 | 3.397 | 11,694 | +0 | 0.03% | 39,721 |
| 2025-02-28 | 2025-02-26 | 3.397 | 11,694 | +0 | 0.03% | 39,721 |
| 2025-02-27 | 2025-02-25 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-26 | 2025-02-24 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-25 | 2025-02-21 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-24 | 2025-02-20 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-21 | 2025-02-19 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-20 | 2025-02-18 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-19 | 2025-02-17 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-18 | 2025-02-14 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-17 | 2025-02-13 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-14 | 2025-02-12 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-13 | 2025-02-11 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-12 | 2025-02-10 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-11 | 2025-02-07 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-10 | 2025-02-06 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-07 | 2025-02-05 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-06 | 2025-02-04 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-05 | 2025-02-03 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-04 | 2025-01-28 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-02-03 | 2025-01-24 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-27 | 2025-01-23 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-24 | 2025-01-22 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-23 | 2025-01-21 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-22 | 2025-01-20 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-21 | 2025-01-17 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-20 | 2025-01-16 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-17 | 2025-01-15 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-16 | 2025-01-14 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-15 | 2025-01-13 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-14 | 2025-01-10 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-13 | 2025-01-09 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-10 | 2025-01-08 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-09 | 2025-01-07 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-08 | 2025-01-06 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-07 | 2025-01-03 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-06 | 2025-01-02 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-03 | 2024-12-31 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2025-01-02 | 2024-12-27 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2024-12-30 | 2024-12-24 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2024-12-27 | 2024-12-20 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2024-12-23 | 2024-12-19 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2024-12-20 | 2024-12-18 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2024-12-19 | 2024-12-17 | 3.335 | 11,694 | +0 | 0.03% | 39,001 |
| 2024-12-18 | 2024-12-16 | 3.356 | 11,694 | +0 | 0.03% | 39,243 |
| 2024-12-17 | 2024-12-13 | 3.356 | 11,694 | +72 | 0.03% | 39,243 |
| 2024-12-16 | 2024-12-12 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-13 | 2024-12-11 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-12 | 2024-12-10 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-11 | 2024-12-09 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-10 | 2024-12-06 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-09 | 2024-12-05 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-06 | 2024-12-04 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-05 | 2024-12-03 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-04 | 2024-12-02 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-03 | 2024-11-29 | 3.356 | 11,622 | +0 | 0.03% | 39,001 |
| 2024-12-02 | 2024-11-28 | 3.335 | 11,622 | +0 | 0.03% | 38,761 |
| 2024-11-29 | 2024-11-27 | 3.335 | 11,622 | +0 | 0.03% | 38,761 |
| 2024-11-28 | 2024-11-26 | 3.335 | 11,622 | +0 | 0.03% | 38,761 |
| 2024-11-27 | 2024-11-25 | 3.407 | 11,622 | +0 | 0.03% | 39,601 |
| 2024-11-26 | 2024-11-22 | 3.407 | 11,622 | +0 | 0.03% | 39,601 |
| 2024-11-25 | 2024-11-21 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-22 | 2024-11-20 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-21 | 2024-11-19 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-20 | 2024-11-18 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-19 | 2024-11-15 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-18 | 2024-11-14 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-15 | 2024-11-13 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-14 | 2024-11-12 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-13 | 2024-11-11 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-12 | 2024-11-08 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-11 | 2024-11-07 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-08 | 2024-11-06 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-07 | 2024-11-05 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-06 | 2024-11-04 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-05 | 2024-11-01 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-04 | 2024-10-31 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-11-01 | 2024-10-30 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-31 | 2024-10-29 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-30 | 2024-10-28 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-29 | 2024-10-25 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-28 | 2024-10-24 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-25 | 2024-10-23 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-24 | 2024-10-22 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-23 | 2024-10-21 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-22 | 2024-10-18 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-21 | 2024-10-17 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-18 | 2024-10-16 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-17 | 2024-10-15 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-16 | 2024-10-14 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-15 | 2024-10-10 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-14 | 2024-10-09 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-10 | 2024-10-08 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-09 | 2024-10-07 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-08 | 2024-10-04 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-07 | 2024-10-03 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-04 | 2024-10-02 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-03 | 2024-09-30 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-10-02 | 2024-09-27 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-30 | 2024-09-26 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-27 | 2024-09-25 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-26 | 2024-09-24 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-25 | 2024-09-23 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-24 | 2024-09-20 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-23 | 2024-09-19 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-20 | 2024-09-17 | 3.562 | 11,622 | +0 | 0.03% | 41,401 |
| 2024-09-19 | 2024-09-16 | 3.593 | 11,622 | +0 | 0.03% | 41,761 |
| 2024-09-17 | 2024-09-13 | 3.593 | 11,622 | +0 | 0.03% | 41,761 |
| 2024-09-16 | 2024-09-12 | 3.614 | 11,622 | +0 | 0.03% | 42,001 |
| 2024-09-13 | 2024-09-11 | 3.845 | 11,622 | +0 | 0.03% | 44,691 |
| 2024-09-12 | 2024-09-10 | 3.845 | 11,622 | +388 | 0.03% | 44,691 |
| 2024-09-11 | 2024-09-09 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-09-10 | 2024-09-05 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-09-09 | 2024-09-04 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-09-05 | 2024-09-03 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-09-04 | 2024-09-02 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-09-03 | 2024-08-30 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-09-02 | 2024-08-29 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-08-30 | 2024-08-28 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-08-29 | 2024-08-27 | 3.845 | 11,234 | +0 | 0.03% | 43,199 |
| 2024-08-28 | 2024-08-26 | 3.856 | 11,234 | +0 | 0.03% | 43,319 |
| 2024-08-27 | 2024-08-23 | 3.856 | 11,234 | +0 | 0.03% | 43,319 |
| 2024-08-26 | 2024-08-22 | 3.856 | 11,234 | +0 | 0.03% | 43,319 |
| 2024-08-23 | 2024-08-21 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-22 | 2024-08-20 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-21 | 2024-08-19 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-20 | 2024-08-16 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-19 | 2024-08-15 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-16 | 2024-08-14 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-15 | 2024-08-13 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-14 | 2024-08-12 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-13 | 2024-08-09 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-12 | 2024-08-08 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-09 | 2024-08-07 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-08 | 2024-08-06 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-07 | 2024-08-05 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-06 | 2024-08-02 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-05 | 2024-08-01 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-02 | 2024-07-31 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-08-01 | 2024-07-30 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-31 | 2024-07-29 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-30 | 2024-07-26 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-29 | 2024-07-25 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-26 | 2024-07-24 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-25 | 2024-07-23 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-24 | 2024-07-22 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-23 | 2024-07-19 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-22 | 2024-07-18 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-19 | 2024-07-17 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-18 | 2024-07-16 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-17 | 2024-07-15 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-16 | 2024-07-12 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-15 | 2024-07-11 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-12 | 2024-07-10 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-11 | 2024-07-09 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-10 | 2024-07-08 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-09 | 2024-07-05 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-08 | 2024-07-04 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-05 | 2024-07-03 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-04 | 2024-07-02 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-03 | 2024-06-28 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-07-02 | 2024-06-27 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-28 | 2024-06-26 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-27 | 2024-06-25 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-26 | 2024-06-24 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-25 | 2024-06-21 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-24 | 2024-06-20 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-21 | 2024-06-19 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-20 | 2024-06-18 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-19 | 2024-06-17 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-18 | 2024-06-14 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-17 | 2024-06-13 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-14 | 2024-06-12 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-13 | 2024-06-11 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-12 | 2024-06-07 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-11 | 2024-06-06 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-07 | 2024-06-05 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-06 | 2024-06-04 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-05 | 2024-06-03 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-04 | 2024-05-31 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-06-03 | 2024-05-30 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-05-31 | 2024-05-29 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-05-30 | 2024-05-28 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-05-29 | 2024-05-27 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-05-28 | 2024-05-24 | 4.166 | 11,234 | +0 | 0.03% | 46,799 |
| 2024-05-27 | 2024-05-23 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-24 | 2024-05-22 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-23 | 2024-05-21 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-22 | 2024-05-20 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-21 | 2024-05-17 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-20 | 2024-05-16 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-17 | 2024-05-14 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-16 | 2024-05-13 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-14 | 2024-05-10 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-13 | 2024-05-09 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-10 | 2024-05-08 | 4.198 | 11,234 | +0 | 0.03% | 47,159 |
| 2024-05-09 | 2024-05-07 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-08 | 2024-05-06 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-07 | 2024-05-03 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-06 | 2024-05-02 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-03 | 2024-04-30 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-05-02 | 2024-04-29 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-04-30 | 2024-04-26 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-04-29 | 2024-04-25 | 4.219 | 11,234 | +0 | 0.03% | 47,399 |
| 2024-04-26 | 2024-04-24 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-25 | 2024-04-23 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-24 | 2024-04-22 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-23 | 2024-04-19 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-22 | 2024-04-18 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-19 | 2024-04-17 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-18 | 2024-04-16 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-17 | 2024-04-15 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-16 | 2024-04-12 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-15 | 2024-04-11 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-12 | 2024-04-10 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-11 | 2024-04-09 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-10 | 2024-04-08 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-09 | 2024-04-05 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-08 | 2024-04-03 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-05 | 2024-04-02 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-03 | 2024-03-28 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-04-02 | 2024-03-27 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-28 | 2024-03-26 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-27 | 2024-03-25 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-26 | 2024-03-22 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-25 | 2024-03-21 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-22 | 2024-03-20 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-21 | 2024-03-19 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-20 | 2024-03-18 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-19 | 2024-03-15 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-18 | 2024-03-14 | 4.529 | 11,234 | +0 | 0.03% | 50,879 |
| 2024-03-15 | 2024-03-13 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-14 | 2024-03-12 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-13 | 2024-03-11 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-12 | 2024-03-08 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-11 | 2024-03-07 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-08 | 2024-03-06 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-07 | 2024-03-05 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-06 | 2024-03-04 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-05 | 2024-03-01 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-04 | 2024-02-29 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-03-01 | 2024-02-28 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-02-29 | 2024-02-27 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-02-28 | 2024-02-26 | 4.860 | 11,234 | +0 | 0.03% | 54,599 |
| 2024-02-27 | 2024-02-23 | 4.817 | 11,234 | +0 | 0.03% | 54,119 |
| 2024-02-26 | 2024-02-22 | 4.817 | 11,234 | +0 | 0.03% | 54,119 |
| 2024-02-23 | 2024-02-21 | 4.817 | 11,234 | +0 | 0.03% | 54,119 |
| 2024-02-22 | 2024-02-20 | 4.817 | 11,234 | +0 | 0.03% | 54,119 |
| 2024-02-21 | 2024-02-19 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-20 | 2024-02-16 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-19 | 2024-02-15 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-16 | 2024-02-14 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-15 | 2024-02-09 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-14 | 2024-02-07 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-08 | 2024-02-06 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-07 | 2024-02-05 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-06 | 2024-02-02 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-05 | 2024-02-01 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-02 | 2024-01-31 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-02-01 | 2024-01-30 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-31 | 2024-01-29 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-30 | 2024-01-26 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-29 | 2024-01-25 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-26 | 2024-01-24 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-25 | 2024-01-23 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-24 | 2024-01-22 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-23 | 2024-01-19 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-22 | 2024-01-18 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-19 | 2024-01-17 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-18 | 2024-01-16 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-17 | 2024-01-15 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-16 | 2024-01-12 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-15 | 2024-01-11 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-12 | 2024-01-10 | 5.020 | 11,234 | +0 | 0.03% | 56,399 |
| 2024-01-11 | 2024-01-09 | 5.341 | 11,234 | +0 | 0.03% | 59,999 |
| 2024-01-10 | 2024-01-08 | 5.341 | 11,234 | +0 | 0.03% | 59,999 |
| 2024-01-09 | 2024-01-05 | 5.341 | 11,234 | +0 | 0.03% | 59,999 |
| 2024-01-08 | 2024-01-04 | 5.341 | 11,234 | +1,872 | 0.03% | 59,999 |
| 2023-12-13 | 2023-12-11 | 6.217 | 9,362 | +32 | 0.03% | 58,201 |
| 2023-09-12 | 2023-09-07 | 7.211 | 9,330 | +177 | 0.03% | 67,274 |
| 2022-12-14 | 2022-12-12 | 7.254 | 9,153 | +27 | 0.02% | 66,398 |
| 2022-09-15 | 2022-09-13 | 8.900 | 9,126 | +137 | 0.03% | 81,221 |
| 2021-12-13 | 2021-12-09 | 10.235 | 8,989 | +20 | 0.03% | 92,003 |
| 2021-09-08 | 2021-09-06 | 10.616 | 8,969 | +114 | 0.02% | 95,214 |
| 2020-12-14 | 2020-12-10 | 10.334 | 8,855 | +49 | 0.03% | 91,506 |
| 2020-11-12 | 2020-11-10 | 10.107 | 8,806 | -1,761 | 0.02% | 89,000 |
| 2020-09-09 | 2020-09-07 | 10.309 | 10,567 | +324 | 0.03% | 108,940 |
| 2020-04-27 | 2020-04-23 | 10.333 | 10,243 | +1,707 | 0.03% | 105,840 |
| 2019-12-16 | 2019-12-12 | 12.442 | 8,536 | +16 | 0.03% | 106,202 |
| 2019-09-03 | 2019-08-30 | 12.584 | 8,520 | +97 | 0.03% | 107,217 |
| 2019-03-04 | 2019-02-28 | 17.072 | 8,423 | -6,739 | 0.02% | 143,795 |
| 2019-01-23 | 2019-01-21 | 16.264 | 15,162 | -1,685 | 0.05% | 246,601 |
| 2018-12-14 | 2018-12-12 | 16.538 | 16,847 | +86 | 0.05% | 278,614 |
| 2018-09-11 | 2018-09-07 | 18.336 | 16,761 | +356 | 0.05% | 307,330 |
| 2018-05-29 | 2018-05-25 | 19.336 | 16,405 | +6,562 | 0.05% | 317,203 |
| 2018-01-15 | 2018-01-11 | 18.092 | 9,843 | +1,641 | 0.03% | 178,082 |
| 2017-12-13 | 2017-12-11 | 18.288 | 8,202 | +66 | 0.02% | 150,002 |
| 2017-09-11 | 2017-09-07 | 16.592 | 8,136 | +72 | 0.02% | 134,995 |
| 2017-04-05 | 2017-03-31 | 15.129 | 8,064 | -1,613 | 0.03% | 122,001 |
| 2016-12-13 | 2016-12-09 | 13.665 | 9,677 | +18 | 0.03% | 132,241 |
| 2016-09-06 | 2016-09-02 | 12.599 | 9,659 | +115 | 0.03% | 121,693 |
| 2015-12-10 | 2015-12-08 | 12.347 | 9,544 | +20 | 0.03% | 117,844 |
| 2015-09-08 | 2015-09-04 | 12.753 | 9,524 | +114 | 0.03% | 121,456 |
| 2015-09-01 | 2015-08-28 | 12.243 | 9,410 | -1,568 | 0.03% | 115,202 |
| 2015-07-10 | 2015-07-08 | 12.740 | 10,978 | +1,568 | 0.03% | 139,859 |
| 2015-07-06 | 2015-07-02 | 16.527 | 9,410 | -1,568 | 0.03% | 155,523 |
| 2015-06-25 | 2015-06-23 | 15.992 | 10,978 | +1,568 | 0.03% | 175,558 |
| 2014-12-11 | 2014-12-09 | 12.935 | 9,410 | +22 | 0.03% | 121,719 |
| 2014-09-02 | 2014-08-29 | 8.949 | 9,388 | +136 | 0.03% | 84,014 |
| 2014-08-12 | 2014-08-08 | 8.690 | 9,252 | +1,542 | 0.03% | 80,397 |
| 2014-08-06 | 2014-08-04 | 9.623 | 7,710 | -1,542 | 0.02% | 74,197 |
| 2013-12-12 | 2013-12-10 | 9.494 | 9,252 | +25 | 0.03% | 87,837 |
| 2013-08-29 | 2013-08-27 | 8.810 | 9,227 | +238 | 0.03% | 81,294 |
| 2013-07-03 | 2013-06-28 | 8.543 | 8,989 | -2,997 | 0.03% | 76,797 |
| 2012-12-13 | 2012-12-11 | 7.903 | 11,986 | +41 | 0.04% | 94,723 |
| 2012-11-09 | 2012-11-07 | 7.568 | 11,945 | +1,493 | 0.04% | 90,399 |
| 2012-11-02 | 2012-10-31 | 7.300 | 10,452 | +1,493 | 0.03% | 76,300 |
| 2012-10-31 | 2012-10-29 | 7.434 | 8,959 | +1,493 | 0.03% | 66,601 |
| 2012-10-30 | 2012-10-26 | 7.702 | 7,466 | -22,397 | 0.03% | 57,502 |
| 2012-09-28 | 2012-09-26 | 7.233 | 29,863 | +4,480 | 0.10% | 216,001 |
| 2012-08-30 | 2012-08-28 | 6.499 | 25,383 | -6,775 | 0.08% | 164,970 |
| 2011-12-15 | 2011-12-13 | 8.100 | 32,158 | +109 | 0.11% | 260,486 |
| 2011-08-25 | 2011-08-23 | 8.377 | 32,049 | +534 | 0.11% | 268,478 |
| 2011-04-04 | 2011-03-31 | 8.838 | 31,515 | -1,432 | 0.11% | 278,524 |
| 2011-01-20 | 2011-01-18 | 8.265 | 32,947 | -1,432 | 0.12% | 272,320 |
| 2010-12-16 | 2010-12-14 | 7.239 | 34,379 | +166 | 0.12% | 248,883 |
| 2010-11-08 | 2010-11-04 | 7.113 | 34,213 | +5,702 | 0.12% | 243,361 |
| 2010-10-12 | 2010-10-08 | 6.720 | 28,511 | +1,426 | 0.10% | 191,602 |
| 2010-10-08 | 2010-10-06 | 6.734 | 27,085 | +5,702 | 0.09% | 182,399 |
| 2010-08-23 | 2010-08-19 | 6.428 | 21,383 | +474 | 0.07% | 137,447 |
| 2010-04-15 | 2010-04-13 | 6.241 | 20,909 | +4,182 | 0.08% | 130,500 |
| 2010-01-07 | 2010-01-05 | 5.559 | 16,727 | +106 | 0.06% | 92,988 |
| 2009-08-24 | 2009-08-20 | 5.495 | 16,621 | +461 | 0.06% | 91,336 |
| 2008-12-30 | 2008-12-24 | 4.515 | 16,160 | +107 | 0.06% | 72,965 |
| 2008-08-21 | 2008-08-19 | 6.713 | 16,053 | +751 | 0.06% | 107,758 |
| 2008-01-03 | 2007-12-31 | 5.991 | 15,302 | +80 | 0.06% | 91,680 |
| 2007-08-23 | 2007-08-21 | 5.838 | 15,222 | +423 | 0.06% | 88,869 |
| 2007-06-26 | 2007-06-22 | 5.676 | 14,799 | 0.06% | 84,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy