History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-08 | 2025-10-03 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-10-02 | 2025-09-29 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-24 | 2025-09-22 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-18 | 2025-09-16 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 48,000 | +0 | 0.12% | 216,000 |
| 2025-09-16 | 2025-09-12 | 4.580 | 48,000 | +0 | 0.12% | 219,840 |
| 2025-09-15 | 2025-09-11 | 4.580 | 48,000 | +0 | 0.12% | 219,840 |
| 2025-09-12 | 2025-09-10 | 4.580 | 48,000 | +0 | 0.12% | 219,840 |
| 2025-09-11 | 2025-09-09 | 4.580 | 48,000 | +0 | 0.12% | 219,840 |
| 2025-09-10 | 2025-09-08 | 4.823 | 48,000 | +0 | 0.12% | 231,511 |
| 2025-09-09 | 2025-09-05 | 4.413 | 48,000 | +1,226 | 0.12% | 211,808 |
| 2025-09-08 | 2025-09-04 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-09-05 | 2025-09-03 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-09-04 | 2025-09-02 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-09-03 | 2025-09-01 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-09-02 | 2025-08-29 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-09-01 | 2025-08-28 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-29 | 2025-08-27 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-28 | 2025-08-26 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-27 | 2025-08-25 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-26 | 2025-08-22 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-25 | 2025-08-21 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-22 | 2025-08-20 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-21 | 2025-08-19 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-20 | 2025-08-18 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-19 | 2025-08-15 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-18 | 2025-08-14 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-15 | 2025-08-13 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-14 | 2025-08-12 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-13 | 2025-08-11 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-12 | 2025-08-08 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-11 | 2025-08-07 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-08 | 2025-08-06 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-07 | 2025-08-05 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-06 | 2025-08-04 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-05 | 2025-08-01 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-04 | 2025-07-31 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-08-01 | 2025-07-30 | 4.413 | 46,774 | +0 | 0.12% | 206,398 |
| 2025-07-31 | 2025-07-29 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-30 | 2025-07-28 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-29 | 2025-07-25 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-28 | 2025-07-24 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-25 | 2025-07-23 | 4.536 | 46,774 | +0 | 0.12% | 212,158 |
| 2025-07-24 | 2025-07-22 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-23 | 2025-07-21 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-22 | 2025-07-18 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-21 | 2025-07-17 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-18 | 2025-07-16 | 4.361 | 46,774 | +0 | 0.12% | 203,998 |
| 2025-07-17 | 2025-07-15 | 4.269 | 46,774 | +0 | 0.12% | 199,678 |
| 2025-07-16 | 2025-07-14 | 4.248 | 46,774 | +0 | 0.12% | 198,718 |
| 2025-07-15 | 2025-07-11 | 4.238 | 46,774 | +0 | 0.12% | 198,238 |
| 2025-07-14 | 2025-07-10 | 4.238 | 46,774 | +0 | 0.12% | 198,238 |
| 2025-07-11 | 2025-07-09 | 4.238 | 46,774 | +0 | 0.12% | 198,238 |
| 2025-07-10 | 2025-07-08 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-07-09 | 2025-07-07 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-07-08 | 2025-07-04 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-07-07 | 2025-07-03 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-07-04 | 2025-07-02 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-07-03 | 2025-06-30 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-07-02 | 2025-06-27 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-06-30 | 2025-06-26 | 4.228 | 46,774 | +0 | 0.12% | 197,758 |
| 2025-06-27 | 2025-06-25 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-26 | 2025-06-24 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-25 | 2025-06-23 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-24 | 2025-06-20 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-23 | 2025-06-19 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-20 | 2025-06-18 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-19 | 2025-06-17 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-18 | 2025-06-16 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-17 | 2025-06-13 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-16 | 2025-06-12 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-13 | 2025-06-11 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-12 | 2025-06-10 | 3.848 | 46,774 | +0 | 0.12% | 179,998 |
| 2025-06-11 | 2025-06-09 | 3.807 | 46,774 | +0 | 0.12% | 178,078 |
| 2025-06-10 | 2025-06-06 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-06-09 | 2025-06-05 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-06-06 | 2025-06-04 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-06-05 | 2025-06-03 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-06-04 | 2025-06-02 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-06-03 | 2025-05-30 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-06-02 | 2025-05-29 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-30 | 2025-05-28 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-29 | 2025-05-27 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-28 | 2025-05-26 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-27 | 2025-05-23 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-26 | 2025-05-22 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-23 | 2025-05-21 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-22 | 2025-05-20 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-21 | 2025-05-19 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-20 | 2025-05-16 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-19 | 2025-05-15 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-16 | 2025-05-14 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-15 | 2025-05-13 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-14 | 2025-05-12 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-13 | 2025-05-09 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-12 | 2025-05-08 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-09 | 2025-05-07 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-08 | 2025-05-06 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-07 | 2025-05-02 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-06 | 2025-04-30 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-05-02 | 2025-04-29 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-30 | 2025-04-28 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-29 | 2025-04-25 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-28 | 2025-04-24 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-25 | 2025-04-23 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-24 | 2025-04-22 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-23 | 2025-04-17 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-22 | 2025-04-16 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-17 | 2025-04-15 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-16 | 2025-04-14 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-15 | 2025-04-11 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-14 | 2025-04-10 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-11 | 2025-04-09 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-10 | 2025-04-08 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-09 | 2025-04-07 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-08 | 2025-04-03 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-07 | 2025-04-02 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-03 | 2025-04-01 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-02 | 2025-03-31 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-04-01 | 2025-03-28 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-31 | 2025-03-27 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-28 | 2025-03-26 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-27 | 2025-03-25 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-26 | 2025-03-24 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-25 | 2025-03-21 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-24 | 2025-03-20 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-21 | 2025-03-19 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-20 | 2025-03-18 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-19 | 2025-03-17 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-18 | 2025-03-14 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-17 | 2025-03-13 | 3.797 | 46,774 | +0 | 0.12% | 177,598 |
| 2025-03-14 | 2025-03-12 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-13 | 2025-03-11 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-12 | 2025-03-10 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-11 | 2025-03-07 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-10 | 2025-03-06 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-07 | 2025-03-05 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-06 | 2025-03-04 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-05 | 2025-03-03 | 3.356 | 46,774 | +0 | 0.12% | 156,958 |
| 2025-03-04 | 2025-02-28 | 3.397 | 46,774 | +0 | 0.12% | 158,878 |
| 2025-03-03 | 2025-02-27 | 3.397 | 46,774 | +0 | 0.12% | 158,878 |
| 2025-02-28 | 2025-02-26 | 3.397 | 46,774 | +0 | 0.12% | 158,878 |
| 2025-02-27 | 2025-02-25 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-26 | 2025-02-24 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-25 | 2025-02-21 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-24 | 2025-02-20 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-21 | 2025-02-19 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-20 | 2025-02-18 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-19 | 2025-02-17 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-18 | 2025-02-14 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-17 | 2025-02-13 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-14 | 2025-02-12 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-13 | 2025-02-11 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-12 | 2025-02-10 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-11 | 2025-02-07 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-10 | 2025-02-06 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-07 | 2025-02-05 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-06 | 2025-02-04 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-05 | 2025-02-03 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-04 | 2025-01-28 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-02-03 | 2025-01-24 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-27 | 2025-01-23 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-24 | 2025-01-22 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-23 | 2025-01-21 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-22 | 2025-01-20 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-21 | 2025-01-17 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-20 | 2025-01-16 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-17 | 2025-01-15 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-16 | 2025-01-14 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-15 | 2025-01-13 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-14 | 2025-01-10 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-13 | 2025-01-09 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-10 | 2025-01-08 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-09 | 2025-01-07 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-08 | 2025-01-06 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-07 | 2025-01-03 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-06 | 2025-01-02 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-03 | 2024-12-31 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2025-01-02 | 2024-12-27 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2024-12-30 | 2024-12-24 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2024-12-27 | 2024-12-20 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2024-12-23 | 2024-12-19 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2024-12-20 | 2024-12-18 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2024-12-19 | 2024-12-17 | 3.335 | 46,774 | +0 | 0.12% | 155,998 |
| 2024-12-18 | 2024-12-16 | 3.356 | 46,774 | +0 | 0.12% | 156,964 |
| 2024-12-17 | 2024-12-13 | 3.356 | 46,774 | +287 | 0.12% | 156,964 |
| 2024-12-16 | 2024-12-12 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-13 | 2024-12-11 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-12 | 2024-12-10 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-11 | 2024-12-09 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-10 | 2024-12-06 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-09 | 2024-12-05 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-06 | 2024-12-04 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-05 | 2024-12-03 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-04 | 2024-12-02 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-03 | 2024-11-29 | 3.356 | 46,487 | +0 | 0.12% | 156,001 |
| 2024-12-02 | 2024-11-28 | 3.335 | 46,487 | +0 | 0.12% | 155,041 |
| 2024-11-29 | 2024-11-27 | 3.335 | 46,487 | +0 | 0.12% | 155,041 |
| 2024-11-28 | 2024-11-26 | 3.335 | 46,487 | +0 | 0.12% | 155,041 |
| 2024-11-27 | 2024-11-25 | 3.407 | 46,487 | +0 | 0.12% | 158,401 |
| 2024-11-26 | 2024-11-22 | 3.407 | 46,487 | +0 | 0.12% | 158,401 |
| 2024-11-25 | 2024-11-21 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-22 | 2024-11-20 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-21 | 2024-11-19 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-20 | 2024-11-18 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-19 | 2024-11-15 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-18 | 2024-11-14 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-15 | 2024-11-13 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-14 | 2024-11-12 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-13 | 2024-11-11 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-12 | 2024-11-08 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-11 | 2024-11-07 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-08 | 2024-11-06 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-07 | 2024-11-05 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-06 | 2024-11-04 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-05 | 2024-11-01 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-04 | 2024-10-31 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-11-01 | 2024-10-30 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-31 | 2024-10-29 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-30 | 2024-10-28 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-29 | 2024-10-25 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-28 | 2024-10-24 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-25 | 2024-10-23 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-24 | 2024-10-22 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-23 | 2024-10-21 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-22 | 2024-10-18 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-21 | 2024-10-17 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-18 | 2024-10-16 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-17 | 2024-10-15 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-16 | 2024-10-14 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-15 | 2024-10-10 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-14 | 2024-10-09 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-10 | 2024-10-08 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-09 | 2024-10-07 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-08 | 2024-10-04 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-07 | 2024-10-03 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-04 | 2024-10-02 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-03 | 2024-09-30 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-10-02 | 2024-09-27 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-30 | 2024-09-26 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-27 | 2024-09-25 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-26 | 2024-09-24 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-25 | 2024-09-23 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-24 | 2024-09-20 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-23 | 2024-09-19 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-20 | 2024-09-17 | 3.562 | 46,487 | +0 | 0.12% | 165,601 |
| 2024-09-19 | 2024-09-16 | 3.593 | 46,487 | +0 | 0.12% | 167,041 |
| 2024-09-17 | 2024-09-13 | 3.593 | 46,487 | +0 | 0.12% | 167,041 |
| 2024-09-16 | 2024-09-12 | 3.614 | 46,487 | +0 | 0.12% | 168,001 |
| 2024-09-13 | 2024-09-11 | 3.845 | 46,487 | +0 | 0.12% | 178,760 |
| 2024-09-12 | 2024-09-10 | 3.845 | 46,487 | +1,550 | 0.12% | 178,760 |
| 2024-09-11 | 2024-09-09 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-09-10 | 2024-09-05 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-09-09 | 2024-09-04 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-09-05 | 2024-09-03 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-09-04 | 2024-09-02 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-09-03 | 2024-08-30 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-09-02 | 2024-08-29 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-08-30 | 2024-08-28 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-08-29 | 2024-08-27 | 3.845 | 44,937 | +0 | 0.12% | 172,800 |
| 2024-08-28 | 2024-08-26 | 3.856 | 44,937 | +0 | 0.12% | 173,280 |
| 2024-08-27 | 2024-08-23 | 3.856 | 44,937 | +0 | 0.12% | 173,280 |
| 2024-08-26 | 2024-08-22 | 3.856 | 44,937 | +0 | 0.12% | 173,280 |
| 2024-08-23 | 2024-08-21 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-22 | 2024-08-20 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-21 | 2024-08-19 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-20 | 2024-08-16 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-19 | 2024-08-15 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-16 | 2024-08-14 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-15 | 2024-08-13 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-14 | 2024-08-12 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-13 | 2024-08-09 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-12 | 2024-08-08 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-09 | 2024-08-07 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-08 | 2024-08-06 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-07 | 2024-08-05 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-06 | 2024-08-02 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-05 | 2024-08-01 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-02 | 2024-07-31 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-08-01 | 2024-07-30 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-31 | 2024-07-29 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-30 | 2024-07-26 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-29 | 2024-07-25 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-26 | 2024-07-24 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-25 | 2024-07-23 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-24 | 2024-07-22 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-23 | 2024-07-19 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-22 | 2024-07-18 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-19 | 2024-07-17 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-18 | 2024-07-16 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-17 | 2024-07-15 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-16 | 2024-07-12 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-15 | 2024-07-11 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-12 | 2024-07-10 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-11 | 2024-07-09 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-10 | 2024-07-08 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-09 | 2024-07-05 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-08 | 2024-07-04 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-05 | 2024-07-03 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-04 | 2024-07-02 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-03 | 2024-06-28 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-07-02 | 2024-06-27 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-28 | 2024-06-26 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-27 | 2024-06-25 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-26 | 2024-06-24 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-25 | 2024-06-21 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-24 | 2024-06-20 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-21 | 2024-06-19 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-20 | 2024-06-18 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-19 | 2024-06-17 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-18 | 2024-06-14 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-17 | 2024-06-13 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-14 | 2024-06-12 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-13 | 2024-06-11 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-12 | 2024-06-07 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-11 | 2024-06-06 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-07 | 2024-06-05 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-06 | 2024-06-04 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-05 | 2024-06-03 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-04 | 2024-05-31 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-06-03 | 2024-05-30 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-05-31 | 2024-05-29 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-05-30 | 2024-05-28 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-05-29 | 2024-05-27 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-05-28 | 2024-05-24 | 4.166 | 44,937 | +0 | 0.12% | 187,200 |
| 2024-05-27 | 2024-05-23 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-24 | 2024-05-22 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-23 | 2024-05-21 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-22 | 2024-05-20 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-21 | 2024-05-17 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-20 | 2024-05-16 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-17 | 2024-05-14 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-16 | 2024-05-13 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-14 | 2024-05-10 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-13 | 2024-05-09 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-10 | 2024-05-08 | 4.198 | 44,937 | +0 | 0.12% | 188,640 |
| 2024-05-09 | 2024-05-07 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-08 | 2024-05-06 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-07 | 2024-05-03 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-06 | 2024-05-02 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-03 | 2024-04-30 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-05-02 | 2024-04-29 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-04-30 | 2024-04-26 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-04-29 | 2024-04-25 | 4.219 | 44,937 | +0 | 0.12% | 189,600 |
| 2024-04-26 | 2024-04-24 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-25 | 2024-04-23 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-24 | 2024-04-22 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-23 | 2024-04-19 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-22 | 2024-04-18 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-19 | 2024-04-17 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-18 | 2024-04-16 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-17 | 2024-04-15 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-16 | 2024-04-12 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-15 | 2024-04-11 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-12 | 2024-04-10 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-11 | 2024-04-09 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-10 | 2024-04-08 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-09 | 2024-04-05 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-08 | 2024-04-03 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-05 | 2024-04-02 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-03 | 2024-03-28 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-04-02 | 2024-03-27 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-28 | 2024-03-26 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-27 | 2024-03-25 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-26 | 2024-03-22 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-25 | 2024-03-21 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-22 | 2024-03-20 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-21 | 2024-03-19 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-20 | 2024-03-18 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-19 | 2024-03-15 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-18 | 2024-03-14 | 4.529 | 44,937 | +0 | 0.12% | 203,520 |
| 2024-03-15 | 2024-03-13 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-14 | 2024-03-12 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-13 | 2024-03-11 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-12 | 2024-03-08 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-11 | 2024-03-07 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-08 | 2024-03-06 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-07 | 2024-03-05 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-06 | 2024-03-04 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-05 | 2024-03-01 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-04 | 2024-02-29 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-03-01 | 2024-02-28 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-02-29 | 2024-02-27 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-02-28 | 2024-02-26 | 4.860 | 44,937 | +0 | 0.12% | 218,400 |
| 2024-02-27 | 2024-02-23 | 4.817 | 44,937 | +0 | 0.12% | 216,480 |
| 2024-02-26 | 2024-02-22 | 4.817 | 44,937 | +0 | 0.12% | 216,480 |
| 2024-02-23 | 2024-02-21 | 4.817 | 44,937 | +0 | 0.12% | 216,480 |
| 2024-02-22 | 2024-02-20 | 4.817 | 44,937 | +0 | 0.12% | 216,480 |
| 2024-02-21 | 2024-02-19 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-20 | 2024-02-16 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-19 | 2024-02-15 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-16 | 2024-02-14 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-15 | 2024-02-09 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-14 | 2024-02-07 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-08 | 2024-02-06 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-07 | 2024-02-05 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-06 | 2024-02-02 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-05 | 2024-02-01 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-02 | 2024-01-31 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-02-01 | 2024-01-30 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-31 | 2024-01-29 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-30 | 2024-01-26 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-29 | 2024-01-25 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-26 | 2024-01-24 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-25 | 2024-01-23 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-24 | 2024-01-22 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-23 | 2024-01-19 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-22 | 2024-01-18 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-19 | 2024-01-17 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-18 | 2024-01-16 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-17 | 2024-01-15 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-16 | 2024-01-12 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-15 | 2024-01-11 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-12 | 2024-01-10 | 5.020 | 44,937 | +0 | 0.12% | 225,600 |
| 2024-01-11 | 2024-01-09 | 5.341 | 44,937 | +0 | 0.12% | 240,000 |
| 2024-01-10 | 2024-01-08 | 5.341 | 44,937 | +0 | 0.12% | 240,000 |
| 2024-01-09 | 2024-01-05 | 5.341 | 44,937 | +0 | 0.12% | 240,000 |
| 2024-01-08 | 2024-01-04 | 5.341 | 44,937 | +0 | 0.12% | 240,000 |
| 2024-01-05 | 2024-01-03 | 7.157 | 44,937 | +0 | 0.12% | 321,599 |
| 2024-01-04 | 2024-01-02 | 6.142 | 44,937 | +0 | 0.12% | 276,000 |
| 2024-01-03 | 2023-12-29 | 6.142 | 44,937 | +0 | 0.12% | 276,000 |
| 2024-01-02 | 2023-12-28 | 6.142 | 44,937 | +0 | 0.12% | 276,000 |
| 2023-12-29 | 2023-12-27 | 6.142 | 44,937 | +0 | 0.12% | 276,000 |
| 2023-12-28 | 2023-12-22 | 6.142 | 44,937 | +0 | 0.12% | 276,000 |
| 2023-12-27 | 2023-12-21 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-22 | 2023-12-20 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-21 | 2023-12-19 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-20 | 2023-12-18 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-19 | 2023-12-15 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-18 | 2023-12-14 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-15 | 2023-12-13 | 6.174 | 44,937 | +0 | 0.12% | 277,440 |
| 2023-12-14 | 2023-12-12 | 6.217 | 44,937 | +0 | 0.12% | 279,363 |
| 2023-12-13 | 2023-12-11 | 6.217 | 44,937 | +155 | 0.12% | 279,363 |
| 2023-12-12 | 2023-12-08 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-11 | 2023-12-07 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-08 | 2023-12-06 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-07 | 2023-12-05 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-06 | 2023-12-04 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-05 | 2023-12-01 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-04 | 2023-11-30 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-12-01 | 2023-11-29 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-11-30 | 2023-11-28 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-11-29 | 2023-11-27 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-11-28 | 2023-11-24 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-11-27 | 2023-11-23 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-11-24 | 2023-11-22 | 6.217 | 44,782 | +0 | 0.12% | 278,399 |
| 2023-11-23 | 2023-11-21 | 6.217 | 44,782 | +35,452 | 0.12% | 278,399 |
| 2023-09-12 | 2023-09-07 | 7.211 | 9,330 | +177 | 0.03% | 67,274 |
| 2022-12-14 | 2022-12-12 | 7.254 | 9,153 | +27 | 0.02% | 66,398 |
| 2022-09-15 | 2022-09-13 | 8.900 | 9,126 | +137 | 0.03% | 81,221 |
| 2021-12-13 | 2021-12-09 | 10.235 | 8,989 | +20 | 0.03% | 92,003 |
| 2021-09-08 | 2021-09-06 | 10.616 | 8,969 | +114 | 0.02% | 95,214 |
| 2020-12-14 | 2020-12-10 | 10.334 | 8,855 | +49 | 0.03% | 91,506 |
| 2020-09-09 | 2020-09-07 | 10.309 | 8,806 | +270 | 0.02% | 90,785 |
| 2019-12-16 | 2019-12-12 | 12.442 | 8,536 | +16 | 0.03% | 106,202 |
| 2019-09-03 | 2019-08-30 | 12.584 | 8,520 | +97 | 0.03% | 107,217 |
| 2018-12-14 | 2018-12-12 | 16.538 | 8,423 | +42 | 0.02% | 139,299 |
| 2018-09-11 | 2018-09-07 | 18.336 | 8,381 | +179 | 0.03% | 153,674 |
| 2017-12-13 | 2017-12-11 | 18.288 | 8,202 | +66 | 0.02% | 150,002 |
| 2017-09-11 | 2017-09-07 | 16.592 | 8,136 | +72 | 0.02% | 134,995 |
| 2016-12-13 | 2016-12-09 | 13.665 | 8,064 | +15 | 0.03% | 110,198 |
| 2016-10-17 | 2016-10-13 | 12.672 | 8,049 | +6,439 | 0.02% | 101,994 |
| 2016-10-14 | 2016-10-12 | 12.398 | 1,610 | +1,610 | 0.01% | 19,961 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy