History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-13 | 2025-10-09 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-10 | 2025-10-08 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-09 | 2025-10-06 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-08 | 2025-10-03 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-06 | 2025-10-02 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-03 | 2025-09-30 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-10-02 | 2025-09-29 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-30 | 2025-09-26 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-29 | 2025-09-25 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-26 | 2025-09-24 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-25 | 2025-09-23 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-24 | 2025-09-22 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-23 | 2025-09-19 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-22 | 2025-09-18 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-19 | 2025-09-17 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-18 | 2025-09-16 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-17 | 2025-09-15 | 4.500 | 699 | +0 | 0.00% | 3,146 |
| 2025-09-16 | 2025-09-12 | 4.580 | 699 | +0 | 0.00% | 3,201 |
| 2025-09-15 | 2025-09-11 | 4.580 | 699 | +0 | 0.00% | 3,201 |
| 2025-09-12 | 2025-09-10 | 4.580 | 699 | +0 | 0.00% | 3,201 |
| 2025-09-11 | 2025-09-09 | 4.580 | 699 | +0 | 0.00% | 3,201 |
| 2025-09-10 | 2025-09-08 | 4.823 | 699 | +0 | 0.00% | 3,371 |
| 2025-09-09 | 2025-09-05 | 4.413 | 699 | +18 | 0.00% | 3,084 |
| 2025-09-08 | 2025-09-04 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-09-05 | 2025-09-03 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-09-04 | 2025-09-02 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-09-03 | 2025-09-01 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-09-02 | 2025-08-29 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-09-01 | 2025-08-28 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-29 | 2025-08-27 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-28 | 2025-08-26 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-27 | 2025-08-25 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-26 | 2025-08-22 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-25 | 2025-08-21 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-22 | 2025-08-20 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-21 | 2025-08-19 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-20 | 2025-08-18 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-19 | 2025-08-15 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-18 | 2025-08-14 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-15 | 2025-08-13 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-14 | 2025-08-12 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-13 | 2025-08-11 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-12 | 2025-08-08 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-11 | 2025-08-07 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-08 | 2025-08-06 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-07 | 2025-08-05 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-06 | 2025-08-04 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-05 | 2025-08-01 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-04 | 2025-07-31 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-08-01 | 2025-07-30 | 4.413 | 681 | +0 | 0.00% | 3,005 |
| 2025-07-31 | 2025-07-29 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-30 | 2025-07-28 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-29 | 2025-07-25 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-28 | 2025-07-24 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 4.536 | 681 | +0 | 0.00% | 3,089 |
| 2025-07-24 | 2025-07-22 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-18 | 2025-07-16 | 4.361 | 681 | +0 | 0.00% | 2,970 |
| 2025-07-17 | 2025-07-15 | 4.269 | 681 | +0 | 0.00% | 2,907 |
| 2025-07-16 | 2025-07-14 | 4.248 | 681 | +0 | 0.00% | 2,893 |
| 2025-07-15 | 2025-07-11 | 4.238 | 681 | +0 | 0.00% | 2,886 |
| 2025-07-14 | 2025-07-10 | 4.238 | 681 | +0 | 0.00% | 2,886 |
| 2025-07-11 | 2025-07-09 | 4.238 | 681 | +0 | 0.00% | 2,886 |
| 2025-07-10 | 2025-07-08 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-07-09 | 2025-07-07 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-07-08 | 2025-07-04 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-07-07 | 2025-07-03 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-07-04 | 2025-07-02 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-07-03 | 2025-06-30 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-07-02 | 2025-06-27 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-06-30 | 2025-06-26 | 4.228 | 681 | +0 | 0.00% | 2,879 |
| 2025-06-27 | 2025-06-25 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-26 | 2025-06-24 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-25 | 2025-06-23 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-24 | 2025-06-20 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-23 | 2025-06-19 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-20 | 2025-06-18 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-19 | 2025-06-17 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-18 | 2025-06-16 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-17 | 2025-06-13 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-16 | 2025-06-12 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-13 | 2025-06-11 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-12 | 2025-06-10 | 3.848 | 681 | +0 | 0.00% | 2,621 |
| 2025-06-11 | 2025-06-09 | 3.807 | 681 | +0 | 0.00% | 2,593 |
| 2025-06-10 | 2025-06-06 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-06-09 | 2025-06-05 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-06-06 | 2025-06-04 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-06-05 | 2025-06-03 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-06-04 | 2025-06-02 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-06-03 | 2025-05-30 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-06-02 | 2025-05-29 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-30 | 2025-05-28 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-29 | 2025-05-27 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-28 | 2025-05-26 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-27 | 2025-05-23 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-26 | 2025-05-22 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-23 | 2025-05-21 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-22 | 2025-05-20 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-21 | 2025-05-19 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-20 | 2025-05-16 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-19 | 2025-05-15 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-16 | 2025-05-14 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-15 | 2025-05-13 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-14 | 2025-05-12 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-13 | 2025-05-09 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-12 | 2025-05-08 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-09 | 2025-05-07 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-08 | 2025-05-06 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-07 | 2025-05-02 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-06 | 2025-04-30 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-05-02 | 2025-04-29 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-30 | 2025-04-28 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-29 | 2025-04-25 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-28 | 2025-04-24 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-25 | 2025-04-23 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-24 | 2025-04-22 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-23 | 2025-04-17 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-22 | 2025-04-16 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-17 | 2025-04-15 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-16 | 2025-04-14 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-15 | 2025-04-11 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-14 | 2025-04-10 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-11 | 2025-04-09 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-10 | 2025-04-08 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-09 | 2025-04-07 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-08 | 2025-04-03 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-07 | 2025-04-02 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-03 | 2025-04-01 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-02 | 2025-03-31 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-04-01 | 2025-03-28 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-31 | 2025-03-27 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-28 | 2025-03-26 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-27 | 2025-03-25 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-26 | 2025-03-24 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-25 | 2025-03-21 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-24 | 2025-03-20 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-21 | 2025-03-19 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-20 | 2025-03-18 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-19 | 2025-03-17 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-18 | 2025-03-14 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-17 | 2025-03-13 | 3.797 | 681 | +0 | 0.00% | 2,586 |
| 2025-03-14 | 2025-03-12 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-13 | 2025-03-11 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-12 | 2025-03-10 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-11 | 2025-03-07 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-10 | 2025-03-06 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-07 | 2025-03-05 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-06 | 2025-03-04 | 3.356 | 681 | +0 | 0.00% | 2,285 |
| 2025-03-05 | 2025-03-03 | 3.356 | 681 | -7,796 | 0.00% | 2,285 |
| 2024-12-17 | 2024-12-13 | 3.356 | 8,477 | +52 | 0.02% | 28,447 |
| 2024-09-16 | 2024-09-12 | 3.614 | 8,425 | -19,369 | 0.02% | 30,447 |
| 2024-09-13 | 2024-09-11 | 3.845 | 27,794 | -1,937 | 0.07% | 106,878 |
| 2024-09-12 | 2024-09-10 | 3.845 | 29,731 | +991 | 0.08% | 114,327 |
| 2024-07-03 | 2024-06-28 | 4.166 | 28,740 | -3,745 | 0.08% | 119,726 |
| 2024-05-30 | 2024-05-28 | 4.166 | 32,485 | -1,872 | 0.09% | 135,327 |
| 2024-05-28 | 2024-05-24 | 4.166 | 34,357 | -1,873 | 0.09% | 143,125 |
| 2024-05-13 | 2024-05-09 | 4.219 | 36,230 | -1,872 | 0.10% | 152,863 |
| 2024-05-10 | 2024-05-08 | 4.198 | 38,102 | +936 | 0.10% | 159,947 |
| 2024-02-28 | 2024-02-26 | 4.860 | 37,166 | -3,745 | 0.10% | 180,632 |
| 2024-02-22 | 2024-02-20 | 4.817 | 40,911 | -7,489 | 0.11% | 197,085 |
| 2023-12-13 | 2023-12-11 | 6.217 | 48,400 | +167 | 0.13% | 300,892 |
| 2023-09-12 | 2023-09-07 | 7.211 | 48,233 | +911 | 0.13% | 347,785 |
| 2022-12-14 | 2022-12-12 | 7.254 | 47,322 | +143 | 0.13% | 343,287 |
| 2022-09-15 | 2022-09-13 | 8.900 | 47,179 | +708 | 0.13% | 419,893 |
| 2021-12-13 | 2021-12-09 | 10.235 | 46,471 | +101 | 0.13% | 475,633 |
| 2021-09-08 | 2021-09-06 | 10.616 | 46,370 | +592 | 0.13% | 492,257 |
| 2021-04-29 | 2021-04-27 | 10.254 | 45,778 | -1,771 | 0.13% | 469,429 |
| 2021-03-02 | 2021-02-26 | 10.503 | 47,549 | -1,771 | 0.13% | 499,403 |
| 2020-12-14 | 2020-12-10 | 10.334 | 49,320 | +271 | 0.14% | 509,665 |
| 2020-09-09 | 2020-09-07 | 10.309 | 49,049 | +1,505 | 0.14% | 505,669 |
| 2019-12-16 | 2019-12-12 | 12.442 | 47,544 | +90 | 0.14% | 591,528 |
| 2019-09-18 | 2019-09-16 | 12.301 | 47,454 | -8,520 | 0.14% | 583,725 |
| 2019-09-03 | 2019-08-30 | 12.584 | 55,974 | +634 | 0.16% | 704,386 |
| 2019-08-08 | 2019-08-06 | 13.083 | 55,340 | +421 | 0.16% | 724,001 |
| 2019-04-01 | 2019-03-28 | 15.457 | 54,919 | +5,054 | 0.16% | 848,891 |
| 2019-03-04 | 2019-02-28 | 17.072 | 49,865 | +6,739 | 0.15% | 851,281 |
| 2019-02-27 | 2019-02-25 | 17.095 | 43,126 | +1,684 | 0.13% | 737,259 |
| 2019-02-26 | 2019-02-22 | 16.858 | 41,442 | +10,108 | 0.12% | 698,630 |
| 2018-12-14 | 2018-12-12 | 16.538 | 31,334 | +158 | 0.09% | 518,199 |
| 2018-10-26 | 2018-10-24 | 16.395 | 31,176 | -5,028 | 0.09% | 511,122 |
| 2018-09-11 | 2018-09-07 | 18.336 | 36,204 | +770 | 0.11% | 663,838 |
| 2018-08-27 | 2018-08-23 | 18.531 | 35,434 | -1,640 | 0.11% | 656,631 |
| 2018-08-17 | 2018-08-15 | 17.800 | 37,074 | +3,281 | 0.11% | 659,902 |
| 2018-06-08 | 2018-06-06 | 19.141 | 33,793 | +4,921 | 0.10% | 646,821 |
| 2018-05-30 | 2018-05-28 | 20.116 | 28,872 | -1,640 | 0.09% | 580,789 |
| 2018-02-23 | 2018-02-21 | 18.653 | 30,512 | +1,640 | 0.09% | 569,141 |
| 2018-02-21 | 2018-02-15 | 18.507 | 28,872 | +9,843 | 0.09% | 534,326 |
| 2018-01-18 | 2018-01-16 | 18.458 | 19,029 | +410 | 0.06% | 351,236 |
| 2017-12-13 | 2017-12-11 | 18.288 | 18,619 | +150 | 0.06% | 340,513 |
| 2017-09-11 | 2017-09-07 | 16.592 | 18,469 | +165 | 0.06% | 306,444 |
| 2017-09-04 | 2017-08-31 | 17.857 | 18,304 | +6,451 | 0.06% | 326,859 |
| 2016-12-13 | 2016-12-09 | 13.665 | 11,853 | +21 | 0.04% | 161,977 |
| 2016-11-01 | 2016-10-28 | 12.672 | 11,832 | -1,610 | 0.04% | 149,931 |
| 2016-10-28 | 2016-10-26 | 12.672 | 13,442 | +1,610 | 0.04% | 170,332 |
| 2016-09-06 | 2016-09-02 | 12.599 | 11,832 | +142 | 0.04% | 149,070 |
| 2015-12-10 | 2015-12-08 | 12.347 | 11,690 | +24 | 0.04% | 144,342 |
| 2015-09-08 | 2015-09-04 | 12.753 | 11,666 | +140 | 0.04% | 148,772 |
| 2014-12-11 | 2014-12-09 | 12.935 | 11,526 | +26 | 0.04% | 149,090 |
| 2014-09-02 | 2014-08-29 | 8.949 | 11,500 | +167 | 0.04% | 102,914 |
| 2013-12-12 | 2013-12-10 | 9.494 | 11,333 | +31 | 0.04% | 107,594 |
| 2013-08-29 | 2013-08-27 | 8.810 | 11,302 | +291 | 0.04% | 99,575 |
| 2013-06-10 | 2013-06-06 | 8.583 | 11,011 | +374 | 0.04% | 94,513 |
| 2013-02-05 | 2013-02-01 | 8.210 | 10,637 | +2,997 | 0.04% | 87,327 |
| 2013-01-02 | 2012-12-27 | 8.009 | 7,640 | +7,491 | 0.03% | 61,192 |
| 2012-09-24 | 2012-09-20 | 6.697 | 149 | -2,986 | 0.00% | 998 |
| 2012-08-30 | 2012-08-28 | 6.499 | 3,135 | +66 | 0.01% | 20,375 |
| 2011-12-15 | 2011-12-13 | 8.100 | 3,069 | +11 | 0.01% | 24,859 |
| 2011-08-25 | 2011-08-23 | 8.377 | 3,058 | +51 | 0.01% | 25,617 |
| 2010-12-16 | 2010-12-14 | 7.239 | 3,007 | +14 | 0.01% | 21,769 |
| 2010-08-23 | 2010-08-19 | 6.428 | 2,993 | +66 | 0.01% | 19,239 |
| 2010-01-07 | 2010-01-05 | 5.559 | 2,927 | +19 | 0.01% | 16,272 |
| 2009-11-24 | 2009-11-20 | 5.400 | 2,908 | -277 | 0.01% | 15,704 |
| 2009-11-23 | 2009-11-19 | 5.400 | 3,185 | -277 | 0.01% | 17,200 |
| 2009-08-24 | 2009-08-20 | 5.495 | 3,462 | +96 | 0.01% | 19,024 |
| 2008-12-30 | 2008-12-24 | 4.515 | 3,366 | +22 | 0.01% | 15,198 |
| 2008-08-21 | 2008-08-19 | 6.713 | 3,344 | +157 | 0.01% | 22,447 |
| 2008-01-03 | 2007-12-31 | 5.991 | 3,187 | +16 | 0.01% | 19,094 |
| 2007-10-17 | 2007-10-15 | 6.464 | 3,171 | -1,268 | 0.01% | 20,499 |
| 2007-10-15 | 2007-10-11 | 6.464 | 4,439 | +634 | 0.02% | 28,695 |
| 2007-08-23 | 2007-08-21 | 5.838 | 3,805 | +106 | 0.01% | 22,214 |
| 2007-06-26 | 2007-06-22 | 5.676 | 3,699 | 0.01% | 20,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy