History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.823 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.413 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.413 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.413 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.413 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.413 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.413 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.413 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.413 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.413 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.413 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.413 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.413 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.413 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.413 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.413 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.413 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.413 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.413 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.413 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.413 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.413 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.413 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.413 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.413 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.361 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.361 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.361 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.536 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.361 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.269 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.248 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.238 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.238 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.238 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.228 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.228 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.228 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.228 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.228 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.228 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.228 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.848 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.848 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.848 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.848 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.848 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.848 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.848 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.848 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.848 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.848 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.797 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.797 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.797 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.797 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.797 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.797 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.797 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.797 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.797 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.797 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.797 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.797 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.797 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.797 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.797 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.797 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.797 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.797 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.797 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.797 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.797 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.797 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.797 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.797 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.797 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.797 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.797 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.797 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.797 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.797 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.797 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.797 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.797 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.797 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.797 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.797 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.797 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.797 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.797 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.797 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.356 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.356 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.397 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.397 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.397 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.335 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.335 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.335 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.335 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.335 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.335 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.335 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.335 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.335 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.335 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.335 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.335 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.335 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.335 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.335 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.335 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.335 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.335 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.335 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.335 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.335 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.335 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.335 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.335 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.335 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.356 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.356 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.356 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.356 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.356 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.356 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.356 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.356 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.356 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.356 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.356 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.335 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.407 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.562 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.562 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.562 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.562 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.562 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.562 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.562 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.562 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.562 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.562 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.562 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.562 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.562 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.562 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.562 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.562 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.562 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.562 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.562 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.562 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.562 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.562 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.562 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.562 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.562 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.562 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.562 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.562 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.562 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.562 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.562 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.562 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.562 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.562 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.562 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.562 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.593 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.614 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.845 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.845 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.845 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.845 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.845 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.845 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.856 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.856 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.856 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.166 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.166 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.166 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.166 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.166 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.166 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.166 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.166 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.166 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.166 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.166 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.166 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.166 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.166 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.166 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.166 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.166 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.166 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.166 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.166 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.166 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.166 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.166 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.166 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.166 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.166 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.166 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.166 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.166 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.166 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.166 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.166 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.166 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.166 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.166 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.166 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.166 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.166 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.166 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.166 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.166 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.166 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.166 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.166 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.166 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.219 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.219 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.219 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.219 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.219 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.219 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.219 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.219 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.198 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.219 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.219 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.219 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.219 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.219 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.219 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.219 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.529 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.529 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.529 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.529 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.529 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.529 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.529 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.529 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.529 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.529 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.529 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.529 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.529 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.529 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.529 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.529 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.529 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.529 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.529 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.529 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.529 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.529 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.529 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.529 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.860 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.860 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.860 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.860 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.860 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.860 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.817 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.817 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.020 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.020 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.020 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.020 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.020 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.020 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.020 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.020 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.020 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.020 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.020 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.020 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.020 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.020 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.341 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.341 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.157 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.142 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.142 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.142 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.142 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.174 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.174 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.217 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.217 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.217 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.217 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.217 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.217 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.217 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.217 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.217 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.217 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.217 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.217 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.217 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.431 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.431 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.431 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.431 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.431 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.431 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.431 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.431 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.431 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.431 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.431 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.538 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.592 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.592 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.592 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.592 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.592 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.592 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.592 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.592 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.592 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.592 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.592 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.592 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.592 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.592 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.603 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.603 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.603 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.613 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.646 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.937 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.211 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.211 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.211 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.211 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.211 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.211 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.211 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.211 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.211 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.211 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.211 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.211 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.211 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.211 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.211 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.211 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.211 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.211 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.211 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.211 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.211 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.211 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.211 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.429 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.429 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.429 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.429 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.429 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.429 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.429 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.429 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.429 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.429 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.429 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.429 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.429 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.429 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.429 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.429 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.429 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.429 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.429 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.648 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.648 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.648 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.648 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.648 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.648 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.648 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.648 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.648 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.648 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.648 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.648 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.648 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.648 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.648 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.648 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.648 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.648 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.648 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.648 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.648 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.648 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.648 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.648 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.648 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.648 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.648 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.648 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.648 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.648 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.648 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.648 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.648 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.648 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.648 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.648 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.648 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.648 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.648 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.648 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.648 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.648 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.648 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.648 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.648 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.648 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.648 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.648 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.648 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.648 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.648 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.648 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.648 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.648 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.648 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.648 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.648 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.648 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.648 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.648 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.648 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.648 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.320 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.320 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.320 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.320 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.320 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.320 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.320 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.320 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.320 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.320 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.320 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.320 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.320 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.211 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.211 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.211 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.211 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.211 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.211 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.211 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.648 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.232 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.232 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.232 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.232 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.232 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.232 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.232 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.232 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.232 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.232 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.232 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.254 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.254 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.254 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.254 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.254 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.254 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.254 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.452 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.265 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.265 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.265 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.265 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.265 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.265 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.265 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.265 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.416 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.416 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.416 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.416 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.416 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.416 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.416 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.416 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.416 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.416 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.416 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.416 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.416 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.416 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.416 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.416 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.416 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.416 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.416 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.416 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.416 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.416 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.416 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.416 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.416 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.416 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.416 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.416 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.416 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.416 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.416 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.416 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.416 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.416 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.416 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.416 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.416 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.416 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.416 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.635 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.900 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.900 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.900 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.900 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.900 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.900 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.900 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.900 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.900 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.900 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.900 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.900 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.900 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.900 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.900 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.900 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.900 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.900 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.900 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.900 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.900 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.900 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.900 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.900 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.900 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.900 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.900 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.900 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.900 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.900 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.900 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.900 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.900 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.900 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.900 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.900 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.900 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.900 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.900 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.900 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.900 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.900 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.900 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.900 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.900 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.900 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.900 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.900 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.900 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.900 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.900 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.900 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.900 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.900 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.123 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.123 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.123 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.123 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.123 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.123 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.123 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.123 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.123 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.123 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.123 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.123 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.123 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.123 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.011 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.011 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.011 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.011 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.011 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.011 | 0 | -1,798 | ||
| 2021-12-13 | 2021-12-09 | 10.235 | 1,798 | +4 | 0.01% | 18,403 |
| 2021-09-08 | 2021-09-06 | 10.616 | 1,794 | +23 | 0.01% | 19,045 |
| 2020-12-14 | 2020-12-10 | 10.334 | 1,771 | +10 | 0.01% | 18,301 |
| 2020-09-09 | 2020-09-07 | 10.309 | 1,761 | +54 | 0.00% | 18,155 |
| 2019-12-16 | 2019-12-12 | 12.442 | 1,707 | +3 | 0.00% | 21,238 |
| 2019-09-03 | 2019-08-30 | 12.584 | 1,704 | +19 | 0.01% | 21,443 |
| 2019-03-28 | 2019-03-26 | 16.217 | 1,685 | -3,369 | 0.01% | 27,326 |
| 2018-12-14 | 2018-12-12 | 16.538 | 5,054 | +26 | 0.02% | 83,583 |
| 2018-11-15 | 2018-11-13 | 15.894 | 5,028 | -1,677 | 0.01% | 79,913 |
| 2018-11-12 | 2018-11-08 | 15.750 | 6,705 | +1,677 | 0.02% | 105,606 |
| 2018-09-11 | 2018-09-07 | 18.336 | 5,028 | +107 | 0.01% | 92,194 |
| 2018-06-19 | 2018-06-14 | 19.263 | 4,921 | -1,641 | 0.01% | 94,791 |
| 2018-06-07 | 2018-06-05 | 19.384 | 6,562 | +1,641 | 0.02% | 127,201 |
| 2018-06-01 | 2018-05-30 | 19.019 | 4,921 | -1,641 | 0.01% | 93,591 |
| 2018-05-31 | 2018-05-29 | 18.921 | 6,562 | +1,641 | 0.02% | 124,161 |
| 2018-05-30 | 2018-05-28 | 20.116 | 4,921 | -3,281 | 0.01% | 98,991 |
| 2018-05-29 | 2018-05-25 | 19.336 | 8,202 | +3,281 | 0.02% | 158,592 |
| 2018-02-21 | 2018-02-15 | 18.507 | 4,921 | -1,641 | 0.01% | 91,072 |
| 2017-12-13 | 2017-12-11 | 18.288 | 6,562 | +53 | 0.02% | 120,009 |
| 2017-09-11 | 2017-09-07 | 16.592 | 6,509 | +58 | 0.02% | 108,000 |
| 2017-09-04 | 2017-08-31 | 17.857 | 6,451 | +4,838 | 0.02% | 115,197 |
| 2017-07-20 | 2017-07-18 | 15.129 | 1,613 | +1,613 | 0.01% | 24,403 |
| 2015-06-25 | 2015-06-23 | 15.992 | 0 | -1,568 | ||
| 2015-06-17 | 2015-06-15 | 16.196 | 1,568 | +1,568 | 0.00% | 25,395 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy