History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.500 177,000 +0 0.44% 796,500
2025-10-13 2025-10-09 4.500 177,000 +0 0.44% 796,500
2025-10-10 2025-10-08 4.500 177,000 +0 0.44% 796,500
2025-10-09 2025-10-06 4.500 177,000 +0 0.44% 796,500
2025-10-08 2025-10-03 4.500 177,000 +0 0.44% 796,500
2025-10-06 2025-10-02 4.500 177,000 +0 0.44% 796,500
2025-10-03 2025-09-30 4.500 177,000 +0 0.44% 796,500
2025-10-02 2025-09-29 4.500 177,000 +0 0.44% 796,500
2025-09-30 2025-09-26 4.500 177,000 +0 0.44% 796,500
2025-09-29 2025-09-25 4.500 177,000 +0 0.44% 796,500
2025-09-26 2025-09-24 4.500 177,000 +0 0.44% 796,500
2025-09-25 2025-09-23 4.500 177,000 +0 0.44% 796,500
2025-09-24 2025-09-22 4.500 177,000 +0 0.44% 796,500
2025-09-23 2025-09-19 4.500 177,000 +0 0.44% 796,500
2025-09-22 2025-09-18 4.500 177,000 +0 0.44% 796,500
2025-09-19 2025-09-17 4.500 177,000 +0 0.44% 796,500
2025-09-18 2025-09-16 4.500 177,000 +0 0.44% 796,500
2025-09-17 2025-09-15 4.500 177,000 +0 0.44% 796,500
2025-09-16 2025-09-12 4.580 177,000 +0 0.44% 810,660
2025-09-15 2025-09-11 4.580 177,000 +0 0.44% 810,660
2025-09-12 2025-09-10 4.580 177,000 +0 0.44% 810,660
2025-09-11 2025-09-09 4.580 177,000 +0 0.44% 810,660
2025-09-10 2025-09-08 4.823 177,000 +0 0.44% 853,697
2025-09-09 2025-09-05 4.413 177,000 +4,519 0.44% 781,041
2025-09-08 2025-09-04 4.413 172,481 +0 0.44% 761,101
2025-09-05 2025-09-03 4.413 172,481 +0 0.44% 761,101
2025-09-04 2025-09-02 4.413 172,481 +0 0.44% 761,101
2025-09-03 2025-09-01 4.413 172,481 +0 0.44% 761,101
2025-09-02 2025-08-29 4.413 172,481 +0 0.44% 761,101
2025-09-01 2025-08-28 4.413 172,481 +0 0.44% 761,101
2025-08-29 2025-08-27 4.413 172,481 +0 0.44% 761,101
2025-08-28 2025-08-26 4.413 172,481 +0 0.44% 761,101
2025-08-27 2025-08-25 4.413 172,481 +0 0.44% 761,101
2025-08-26 2025-08-22 4.413 172,481 +0 0.44% 761,101
2025-08-25 2025-08-21 4.413 172,481 +0 0.44% 761,101
2025-08-22 2025-08-20 4.413 172,481 +0 0.44% 761,101
2025-08-21 2025-08-19 4.413 172,481 +0 0.44% 761,101
2025-08-20 2025-08-18 4.413 172,481 +0 0.44% 761,101
2025-08-19 2025-08-15 4.413 172,481 +0 0.44% 761,101
2025-08-18 2025-08-14 4.413 172,481 +0 0.44% 761,101
2025-08-15 2025-08-13 4.413 172,481 +0 0.44% 761,101
2025-08-14 2025-08-12 4.413 172,481 +0 0.44% 761,101
2025-08-13 2025-08-11 4.413 172,481 +0 0.44% 761,101
2025-08-12 2025-08-08 4.413 172,481 +0 0.44% 761,101
2025-08-11 2025-08-07 4.413 172,481 +0 0.44% 761,101
2025-08-08 2025-08-06 4.413 172,481 +0 0.44% 761,101
2025-08-07 2025-08-05 4.413 172,481 +0 0.44% 761,101
2025-08-06 2025-08-04 4.413 172,481 +0 0.44% 761,101
2025-08-05 2025-08-01 4.413 172,481 +0 0.44% 761,101
2025-08-04 2025-07-31 4.413 172,481 +0 0.44% 761,101
2025-08-01 2025-07-30 4.413 172,481 +0 0.44% 761,101
2025-07-31 2025-07-29 4.361 172,481 +0 0.44% 752,251
2025-07-30 2025-07-28 4.361 172,481 +0 0.44% 752,251
2025-07-29 2025-07-25 4.361 172,481 +0 0.44% 752,251
2025-07-28 2025-07-24 4.361 172,481 +0 0.44% 752,251
2025-07-25 2025-07-23 4.536 172,481 +0 0.44% 782,341
2025-07-24 2025-07-22 4.361 172,481 +0 0.44% 752,251
2025-07-23 2025-07-21 4.361 172,481 +0 0.44% 752,251
2025-07-22 2025-07-18 4.361 172,481 +0 0.44% 752,251
2025-07-21 2025-07-17 4.361 172,481 +0 0.44% 752,251
2025-07-18 2025-07-16 4.361 172,481 +0 0.44% 752,251
2025-07-17 2025-07-15 4.269 172,481 +0 0.44% 736,321
2025-07-16 2025-07-14 4.248 172,481 +0 0.44% 732,781
2025-07-15 2025-07-11 4.238 172,481 +0 0.44% 731,011
2025-07-14 2025-07-10 4.238 172,481 +0 0.44% 731,011
2025-07-11 2025-07-09 4.238 172,481 +0 0.44% 731,011
2025-07-10 2025-07-08 4.228 172,481 +0 0.44% 729,241
2025-07-09 2025-07-07 4.228 172,481 +0 0.44% 729,241
2025-07-08 2025-07-04 4.228 172,481 +0 0.44% 729,241
2025-07-07 2025-07-03 4.228 172,481 +0 0.44% 729,241
2025-07-04 2025-07-02 4.228 172,481 +0 0.44% 729,241
2025-07-03 2025-06-30 4.228 172,481 +0 0.44% 729,241
2025-07-02 2025-06-27 4.228 172,481 +0 0.44% 729,241
2025-06-30 2025-06-26 4.228 172,481 +0 0.44% 729,241
2025-06-27 2025-06-25 3.848 172,481 +0 0.44% 663,751
2025-06-26 2025-06-24 3.848 172,481 +0 0.44% 663,751
2025-06-25 2025-06-23 3.848 172,481 +0 0.44% 663,751
2025-06-24 2025-06-20 3.848 172,481 +0 0.44% 663,751
2025-06-23 2025-06-19 3.848 172,481 +0 0.44% 663,751
2025-06-20 2025-06-18 3.848 172,481 +0 0.44% 663,751
2025-06-19 2025-06-17 3.848 172,481 +0 0.44% 663,751
2025-06-18 2025-06-16 3.848 172,481 +0 0.44% 663,751
2025-06-17 2025-06-13 3.848 172,481 +0 0.44% 663,751
2025-06-16 2025-06-12 3.848 172,481 +0 0.44% 663,751
2025-06-13 2025-06-11 3.848 172,481 +0 0.44% 663,751
2025-06-12 2025-06-10 3.848 172,481 +0 0.44% 663,751
2025-06-11 2025-06-09 3.807 172,481 +0 0.44% 656,671
2025-06-10 2025-06-06 3.797 172,481 +0 0.44% 654,901
2025-06-09 2025-06-05 3.797 172,481 +0 0.44% 654,901
2025-06-06 2025-06-04 3.797 172,481 +0 0.44% 654,901
2025-06-05 2025-06-03 3.797 172,481 +0 0.44% 654,901
2025-06-04 2025-06-02 3.797 172,481 +0 0.44% 654,901
2025-06-03 2025-05-30 3.797 172,481 +0 0.44% 654,901
2025-06-02 2025-05-29 3.797 172,481 +0 0.44% 654,901
2025-05-30 2025-05-28 3.797 172,481 +0 0.44% 654,901
2025-05-29 2025-05-27 3.797 172,481 +0 0.44% 654,901
2025-05-28 2025-05-26 3.797 172,481 +0 0.44% 654,901
2025-05-27 2025-05-23 3.797 172,481 +0 0.44% 654,901
2025-05-26 2025-05-22 3.797 172,481 +0 0.44% 654,901
2025-05-23 2025-05-21 3.797 172,481 +0 0.44% 654,901
2025-05-22 2025-05-20 3.797 172,481 +0 0.44% 654,901
2025-05-21 2025-05-19 3.797 172,481 +0 0.44% 654,901
2025-05-20 2025-05-16 3.797 172,481 +0 0.44% 654,901
2025-05-19 2025-05-15 3.797 172,481 +0 0.44% 654,901
2025-05-16 2025-05-14 3.797 172,481 +0 0.44% 654,901
2025-05-15 2025-05-13 3.797 172,481 +0 0.44% 654,901
2025-05-14 2025-05-12 3.797 172,481 +0 0.44% 654,901
2025-05-13 2025-05-09 3.797 172,481 +0 0.44% 654,901
2025-05-12 2025-05-08 3.797 172,481 +0 0.44% 654,901
2025-05-09 2025-05-07 3.797 172,481 +0 0.44% 654,901
2025-05-08 2025-05-06 3.797 172,481 +0 0.44% 654,901
2025-05-07 2025-05-02 3.797 172,481 +0 0.44% 654,901
2025-05-06 2025-04-30 3.797 172,481 +0 0.44% 654,901
2025-05-02 2025-04-29 3.797 172,481 +0 0.44% 654,901
2025-04-30 2025-04-28 3.797 172,481 +0 0.44% 654,901
2025-04-29 2025-04-25 3.797 172,481 +0 0.44% 654,901
2025-04-28 2025-04-24 3.797 172,481 +0 0.44% 654,901
2025-04-25 2025-04-23 3.797 172,481 +0 0.44% 654,901
2025-04-24 2025-04-22 3.797 172,481 +0 0.44% 654,901
2025-04-23 2025-04-17 3.797 172,481 +0 0.44% 654,901
2025-04-22 2025-04-16 3.797 172,481 +0 0.44% 654,901
2025-04-17 2025-04-15 3.797 172,481 +0 0.44% 654,901
2025-04-16 2025-04-14 3.797 172,481 +0 0.44% 654,901
2025-04-15 2025-04-11 3.797 172,481 +0 0.44% 654,901
2025-04-14 2025-04-10 3.797 172,481 +0 0.44% 654,901
2025-04-11 2025-04-09 3.797 172,481 +0 0.44% 654,901
2025-04-10 2025-04-08 3.797 172,481 +0 0.44% 654,901
2025-04-09 2025-04-07 3.797 172,481 +0 0.44% 654,901
2025-04-08 2025-04-03 3.797 172,481 +0 0.44% 654,901
2025-04-07 2025-04-02 3.797 172,481 +0 0.44% 654,901
2025-04-03 2025-04-01 3.797 172,481 +0 0.44% 654,901
2025-04-02 2025-03-31 3.797 172,481 +0 0.44% 654,901
2025-04-01 2025-03-28 3.797 172,481 +0 0.44% 654,901
2025-03-31 2025-03-27 3.797 172,481 +0 0.44% 654,901
2025-03-28 2025-03-26 3.797 172,481 +0 0.44% 654,901
2025-03-27 2025-03-25 3.797 172,481 +0 0.44% 654,901
2025-03-26 2025-03-24 3.797 172,481 +0 0.44% 654,901
2025-03-25 2025-03-21 3.797 172,481 +0 0.44% 654,901
2025-03-24 2025-03-20 3.797 172,481 +0 0.44% 654,901
2025-03-21 2025-03-19 3.797 172,481 +0 0.44% 654,901
2025-03-20 2025-03-18 3.797 172,481 +0 0.44% 654,901
2025-03-19 2025-03-17 3.797 172,481 +0 0.44% 654,901
2025-03-18 2025-03-14 3.797 172,481 +0 0.44% 654,901
2025-03-17 2025-03-13 3.797 172,481 +0 0.44% 654,901
2025-03-14 2025-03-12 3.356 172,481 +0 0.44% 578,790
2025-03-13 2025-03-11 3.356 172,481 +0 0.44% 578,790
2025-03-12 2025-03-10 3.356 172,481 +0 0.44% 578,790
2025-03-11 2025-03-07 3.356 172,481 +0 0.44% 578,790
2025-03-10 2025-03-06 3.356 172,481 +0 0.44% 578,790
2025-03-07 2025-03-05 3.356 172,481 +0 0.44% 578,790
2025-03-06 2025-03-04 3.356 172,481 +0 0.44% 578,790
2025-03-05 2025-03-03 3.356 172,481 +0 0.44% 578,790
2025-03-04 2025-02-28 3.397 172,481 +0 0.44% 585,871
2025-03-03 2025-02-27 3.397 172,481 +0 0.44% 585,871
2025-02-28 2025-02-26 3.397 172,481 +0 0.44% 585,871
2025-02-27 2025-02-25 3.335 172,481 +0 0.44% 575,250
2025-02-26 2025-02-24 3.335 172,481 +0 0.44% 575,250
2025-02-25 2025-02-21 3.335 172,481 +0 0.44% 575,250
2025-02-24 2025-02-20 3.335 172,481 +0 0.44% 575,250
2025-02-21 2025-02-19 3.335 172,481 +0 0.44% 575,250
2025-02-20 2025-02-18 3.335 172,481 +0 0.44% 575,250
2025-02-19 2025-02-17 3.335 172,481 +0 0.44% 575,250
2025-02-18 2025-02-14 3.335 172,481 +0 0.44% 575,250
2025-02-17 2025-02-13 3.335 172,481 +0 0.44% 575,250
2025-02-14 2025-02-12 3.335 172,481 +0 0.44% 575,250
2025-02-13 2025-02-11 3.335 172,481 +0 0.44% 575,250
2025-02-12 2025-02-10 3.335 172,481 +0 0.44% 575,250
2025-02-11 2025-02-07 3.335 172,481 +0 0.44% 575,250
2025-02-10 2025-02-06 3.335 172,481 +0 0.44% 575,250
2025-02-07 2025-02-05 3.335 172,481 +0 0.44% 575,250
2025-02-06 2025-02-04 3.335 172,481 +0 0.44% 575,250
2025-02-05 2025-02-03 3.335 172,481 +0 0.44% 575,250
2025-02-04 2025-01-28 3.335 172,481 +0 0.44% 575,250
2025-02-03 2025-01-24 3.335 172,481 +0 0.44% 575,250
2025-01-27 2025-01-23 3.335 172,481 +0 0.44% 575,250
2025-01-24 2025-01-22 3.335 172,481 +0 0.44% 575,250
2025-01-23 2025-01-21 3.335 172,481 +0 0.44% 575,250
2025-01-22 2025-01-20 3.335 172,481 +0 0.44% 575,250
2025-01-21 2025-01-17 3.335 172,481 +0 0.44% 575,250
2025-01-20 2025-01-16 3.335 172,481 +0 0.44% 575,250
2025-01-17 2025-01-15 3.335 172,481 +0 0.44% 575,250
2025-01-16 2025-01-14 3.335 172,481 +0 0.44% 575,250
2025-01-15 2025-01-13 3.335 172,481 +0 0.44% 575,250
2025-01-14 2025-01-10 3.335 172,481 +0 0.44% 575,250
2025-01-13 2025-01-09 3.335 172,481 +0 0.44% 575,250
2025-01-10 2025-01-08 3.335 172,481 +0 0.44% 575,250
2025-01-09 2025-01-07 3.335 172,481 +0 0.44% 575,250
2025-01-08 2025-01-06 3.335 172,481 +0 0.44% 575,250
2025-01-07 2025-01-03 3.335 172,481 +0 0.44% 575,250
2025-01-06 2025-01-02 3.335 172,481 +0 0.44% 575,250
2025-01-03 2024-12-31 3.335 172,481 +0 0.44% 575,250
2025-01-02 2024-12-27 3.335 172,481 +0 0.44% 575,250
2024-12-30 2024-12-24 3.335 172,481 +0 0.44% 575,250
2024-12-27 2024-12-20 3.335 172,481 +0 0.44% 575,250
2024-12-23 2024-12-19 3.335 172,481 +0 0.44% 575,250
2024-12-20 2024-12-18 3.335 172,481 +0 0.44% 575,250
2024-12-19 2024-12-17 3.335 172,481 +0 0.44% 575,250
2024-12-18 2024-12-16 3.356 172,481 +0 0.44% 578,812
2024-12-17 2024-12-13 3.356 172,481 +1,062 0.44% 578,812
2024-12-16 2024-12-12 3.356 171,419 +0 0.44% 575,249
2024-12-13 2024-12-11 3.356 171,419 +0 0.44% 575,249
2024-12-12 2024-12-10 3.356 171,419 +0 0.44% 575,249
2024-12-11 2024-12-09 3.356 171,419 +0 0.44% 575,249
2024-12-10 2024-12-06 3.356 171,419 +0 0.44% 575,249
2024-12-09 2024-12-05 3.356 171,419 +0 0.44% 575,249
2024-12-06 2024-12-04 3.356 171,419 +0 0.44% 575,249
2024-12-05 2024-12-03 3.356 171,419 +0 0.44% 575,249
2024-12-04 2024-12-02 3.356 171,419 +0 0.44% 575,249
2024-12-03 2024-11-29 3.356 171,419 +0 0.44% 575,249
2024-12-02 2024-11-28 3.335 171,419 +0 0.44% 571,709
2024-11-29 2024-11-27 3.335 171,419 +0 0.44% 571,709
2024-11-28 2024-11-26 3.335 171,419 +0 0.44% 571,709
2024-11-27 2024-11-25 3.407 171,419 +0 0.44% 584,099
2024-11-26 2024-11-22 3.407 171,419 +0 0.44% 584,099
2024-11-25 2024-11-21 3.562 171,419 +0 0.44% 610,648
2024-11-22 2024-11-20 3.562 171,419 +0 0.44% 610,648
2024-11-21 2024-11-19 3.562 171,419 +0 0.44% 610,648
2024-11-20 2024-11-18 3.562 171,419 +0 0.44% 610,648
2024-11-19 2024-11-15 3.562 171,419 +0 0.44% 610,648
2024-11-18 2024-11-14 3.562 171,419 +0 0.44% 610,648
2024-11-15 2024-11-13 3.562 171,419 +0 0.44% 610,648
2024-11-14 2024-11-12 3.562 171,419 +0 0.44% 610,648
2024-11-13 2024-11-11 3.562 171,419 +0 0.44% 610,648
2024-11-12 2024-11-08 3.562 171,419 +0 0.44% 610,648
2024-11-11 2024-11-07 3.562 171,419 +0 0.44% 610,648
2024-11-08 2024-11-06 3.562 171,419 +0 0.44% 610,648
2024-11-07 2024-11-05 3.562 171,419 +0 0.44% 610,648
2024-11-06 2024-11-04 3.562 171,419 +0 0.44% 610,648
2024-11-05 2024-11-01 3.562 171,419 +0 0.44% 610,648
2024-11-04 2024-10-31 3.562 171,419 +0 0.44% 610,648
2024-11-01 2024-10-30 3.562 171,419 +0 0.44% 610,648
2024-10-31 2024-10-29 3.562 171,419 +0 0.44% 610,648
2024-10-30 2024-10-28 3.562 171,419 +0 0.44% 610,648
2024-10-29 2024-10-25 3.562 171,419 +0 0.44% 610,648
2024-10-28 2024-10-24 3.562 171,419 +0 0.44% 610,648
2024-10-25 2024-10-23 3.562 171,419 +0 0.44% 610,648
2024-10-24 2024-10-22 3.562 171,419 +0 0.44% 610,648
2024-10-23 2024-10-21 3.562 171,419 +0 0.44% 610,648
2024-10-22 2024-10-18 3.562 171,419 +0 0.44% 610,648
2024-10-21 2024-10-17 3.562 171,419 +0 0.44% 610,648
2024-10-18 2024-10-16 3.562 171,419 +0 0.44% 610,648
2024-10-17 2024-10-15 3.562 171,419 +0 0.44% 610,648
2024-10-16 2024-10-14 3.562 171,419 +0 0.44% 610,648
2024-10-15 2024-10-10 3.562 171,419 +0 0.44% 610,648
2024-10-14 2024-10-09 3.562 171,419 +0 0.44% 610,648
2024-10-10 2024-10-08 3.562 171,419 +0 0.44% 610,648
2024-10-09 2024-10-07 3.562 171,419 +0 0.44% 610,648
2024-10-08 2024-10-04 3.562 171,419 +0 0.44% 610,648
2024-10-07 2024-10-03 3.562 171,419 +0 0.44% 610,648
2024-10-04 2024-10-02 3.562 171,419 +0 0.44% 610,648
2024-10-03 2024-09-30 3.562 171,419 +0 0.44% 610,648
2024-10-02 2024-09-27 3.562 171,419 +0 0.44% 610,648
2024-09-30 2024-09-26 3.562 171,419 +0 0.44% 610,648
2024-09-27 2024-09-25 3.562 171,419 +0 0.44% 610,648
2024-09-26 2024-09-24 3.562 171,419 +0 0.44% 610,648
2024-09-25 2024-09-23 3.562 171,419 +0 0.44% 610,648
2024-09-24 2024-09-20 3.562 171,419 +0 0.44% 610,648
2024-09-23 2024-09-19 3.562 171,419 +0 0.44% 610,648
2024-09-20 2024-09-17 3.562 171,419 +0 0.44% 610,648
2024-09-19 2024-09-16 3.593 171,419 +0 0.44% 615,958
2024-09-17 2024-09-13 3.593 171,419 +0 0.44% 615,958
2024-09-16 2024-09-12 3.614 171,419 +0 0.44% 619,498
2024-09-13 2024-09-11 3.845 171,419 +0 0.44% 659,171
2024-09-12 2024-09-10 3.845 171,419 +5,714 0.44% 659,171
2024-09-11 2024-09-09 3.845 165,705 +0 0.44% 637,198
2024-09-10 2024-09-05 3.845 165,705 +0 0.44% 637,198
2024-09-09 2024-09-04 3.845 165,705 +0 0.44% 637,198
2024-09-05 2024-09-03 3.845 165,705 +0 0.44% 637,198
2024-09-04 2024-09-02 3.845 165,705 +0 0.44% 637,198
2024-09-03 2024-08-30 3.845 165,705 +0 0.44% 637,198
2024-09-02 2024-08-29 3.845 165,705 +0 0.44% 637,198
2024-08-30 2024-08-28 3.845 165,705 +0 0.44% 637,198
2024-08-29 2024-08-27 3.845 165,705 +0 0.44% 637,198
2024-08-28 2024-08-26 3.856 165,705 +0 0.44% 638,968
2024-08-27 2024-08-23 3.856 165,705 +0 0.44% 638,968
2024-08-26 2024-08-22 3.856 165,705 +0 0.44% 638,968
2024-08-23 2024-08-21 4.166 165,705 +0 0.44% 690,298
2024-08-22 2024-08-20 4.166 165,705 +0 0.44% 690,298
2024-08-21 2024-08-19 4.166 165,705 +0 0.44% 690,298
2024-08-20 2024-08-16 4.166 165,705 +0 0.44% 690,298
2024-08-19 2024-08-15 4.166 165,705 +0 0.44% 690,298
2024-08-16 2024-08-14 4.166 165,705 +0 0.44% 690,298
2024-08-15 2024-08-13 4.166 165,705 +0 0.44% 690,298
2024-08-14 2024-08-12 4.166 165,705 +0 0.44% 690,298
2024-08-13 2024-08-09 4.166 165,705 +0 0.44% 690,298
2024-08-12 2024-08-08 4.166 165,705 +0 0.44% 690,298
2024-08-09 2024-08-07 4.166 165,705 +0 0.44% 690,298
2024-08-08 2024-08-06 4.166 165,705 +0 0.44% 690,298
2024-08-07 2024-08-05 4.166 165,705 +0 0.44% 690,298
2024-08-06 2024-08-02 4.166 165,705 +0 0.44% 690,298
2024-08-05 2024-08-01 4.166 165,705 +0 0.44% 690,298
2024-08-02 2024-07-31 4.166 165,705 +0 0.44% 690,298
2024-08-01 2024-07-30 4.166 165,705 +0 0.44% 690,298
2024-07-31 2024-07-29 4.166 165,705 +0 0.44% 690,298
2024-07-30 2024-07-26 4.166 165,705 +0 0.44% 690,298
2024-07-29 2024-07-25 4.166 165,705 +0 0.44% 690,298
2024-07-26 2024-07-24 4.166 165,705 +0 0.44% 690,298
2024-07-25 2024-07-23 4.166 165,705 +0 0.44% 690,298
2024-07-24 2024-07-22 4.166 165,705 +0 0.44% 690,298
2024-07-23 2024-07-19 4.166 165,705 +0 0.44% 690,298
2024-07-22 2024-07-18 4.166 165,705 +0 0.44% 690,298
2024-07-19 2024-07-17 4.166 165,705 +0 0.44% 690,298
2024-07-18 2024-07-16 4.166 165,705 +0 0.44% 690,298
2024-07-17 2024-07-15 4.166 165,705 +0 0.44% 690,298
2024-07-16 2024-07-12 4.166 165,705 +0 0.44% 690,298
2024-07-15 2024-07-11 4.166 165,705 +0 0.44% 690,298
2024-07-12 2024-07-10 4.166 165,705 +0 0.44% 690,298
2024-07-11 2024-07-09 4.166 165,705 +0 0.44% 690,298
2024-07-10 2024-07-08 4.166 165,705 +0 0.44% 690,298
2024-07-09 2024-07-05 4.166 165,705 +0 0.44% 690,298
2024-07-08 2024-07-04 4.166 165,705 +0 0.44% 690,298
2024-07-05 2024-07-03 4.166 165,705 +0 0.44% 690,298
2024-07-04 2024-07-02 4.166 165,705 +0 0.44% 690,298
2024-07-03 2024-06-28 4.166 165,705 +0 0.44% 690,298
2024-07-02 2024-06-27 4.166 165,705 +0 0.44% 690,298
2024-06-28 2024-06-26 4.166 165,705 +0 0.44% 690,298
2024-06-27 2024-06-25 4.166 165,705 +0 0.44% 690,298
2024-06-26 2024-06-24 4.166 165,705 +0 0.44% 690,298
2024-06-25 2024-06-21 4.166 165,705 +0 0.44% 690,298
2024-06-24 2024-06-20 4.166 165,705 +0 0.44% 690,298
2024-06-21 2024-06-19 4.166 165,705 +0 0.44% 690,298
2024-06-20 2024-06-18 4.166 165,705 +0 0.44% 690,298
2024-06-19 2024-06-17 4.166 165,705 +0 0.44% 690,298
2024-06-18 2024-06-14 4.166 165,705 +0 0.44% 690,298
2024-06-17 2024-06-13 4.166 165,705 +0 0.44% 690,298
2024-06-14 2024-06-12 4.166 165,705 +0 0.44% 690,298
2024-06-13 2024-06-11 4.166 165,705 +0 0.44% 690,298
2024-06-12 2024-06-07 4.166 165,705 +0 0.44% 690,298
2024-06-11 2024-06-06 4.166 165,705 +0 0.44% 690,298
2024-06-07 2024-06-05 4.166 165,705 +0 0.44% 690,298
2024-06-06 2024-06-04 4.166 165,705 +0 0.44% 690,298
2024-06-05 2024-06-03 4.166 165,705 +0 0.44% 690,298
2024-06-04 2024-05-31 4.166 165,705 +0 0.44% 690,298
2024-06-03 2024-05-30 4.166 165,705 +0 0.44% 690,298
2024-05-31 2024-05-29 4.166 165,705 +0 0.44% 690,298
2024-05-30 2024-05-28 4.166 165,705 +0 0.44% 690,298
2024-05-29 2024-05-27 4.166 165,705 +0 0.44% 690,298
2024-05-28 2024-05-24 4.166 165,705 +0 0.44% 690,298
2024-05-27 2024-05-23 4.219 165,705 +0 0.44% 699,148
2024-05-24 2024-05-22 4.219 165,705 +0 0.44% 699,148
2024-05-23 2024-05-21 4.219 165,705 +0 0.44% 699,148
2024-05-22 2024-05-20 4.219 165,705 +0 0.44% 699,148
2024-05-21 2024-05-17 4.219 165,705 +0 0.44% 699,148
2024-05-20 2024-05-16 4.219 165,705 +0 0.44% 699,148
2024-05-17 2024-05-14 4.219 165,705 +0 0.44% 699,148
2024-05-16 2024-05-13 4.219 165,705 +0 0.44% 699,148
2024-05-14 2024-05-10 4.219 165,705 +0 0.44% 699,148
2024-05-13 2024-05-09 4.219 165,705 +0 0.44% 699,148
2024-05-10 2024-05-08 4.198 165,705 +0 0.44% 695,608
2024-05-09 2024-05-07 4.219 165,705 +0 0.44% 699,148
2024-05-08 2024-05-06 4.219 165,705 +0 0.44% 699,148
2024-05-07 2024-05-03 4.219 165,705 +0 0.44% 699,148
2024-05-06 2024-05-02 4.219 165,705 +0 0.44% 699,148
2024-05-03 2024-04-30 4.219 165,705 +0 0.44% 699,148
2024-05-02 2024-04-29 4.219 165,705 +0 0.44% 699,148
2024-04-30 2024-04-26 4.219 165,705 +0 0.44% 699,148
2024-04-29 2024-04-25 4.219 165,705 +0 0.44% 699,148
2024-04-26 2024-04-24 4.529 165,705 +0 0.44% 750,478
2024-04-25 2024-04-23 4.529 165,705 +0 0.44% 750,478
2024-04-24 2024-04-22 4.529 165,705 +0 0.44% 750,478
2024-04-23 2024-04-19 4.529 165,705 +0 0.44% 750,478
2024-04-22 2024-04-18 4.529 165,705 +0 0.44% 750,478
2024-04-19 2024-04-17 4.529 165,705 +0 0.44% 750,478
2024-04-18 2024-04-16 4.529 165,705 +0 0.44% 750,478
2024-04-17 2024-04-15 4.529 165,705 +0 0.44% 750,478
2024-04-16 2024-04-12 4.529 165,705 +0 0.44% 750,478
2024-04-15 2024-04-11 4.529 165,705 +0 0.44% 750,478
2024-04-12 2024-04-10 4.529 165,705 +0 0.44% 750,478
2024-04-11 2024-04-09 4.529 165,705 +0 0.44% 750,478
2024-04-10 2024-04-08 4.529 165,705 +0 0.44% 750,478
2024-04-09 2024-04-05 4.529 165,705 +0 0.44% 750,478
2024-04-08 2024-04-03 4.529 165,705 +0 0.44% 750,478
2024-04-05 2024-04-02 4.529 165,705 +0 0.44% 750,478
2024-04-03 2024-03-28 4.529 165,705 +0 0.44% 750,478
2024-04-02 2024-03-27 4.529 165,705 +0 0.44% 750,478
2024-03-28 2024-03-26 4.529 165,705 +0 0.44% 750,478
2024-03-27 2024-03-25 4.529 165,705 +0 0.44% 750,478
2024-03-26 2024-03-22 4.529 165,705 +0 0.44% 750,478
2024-03-25 2024-03-21 4.529 165,705 +0 0.44% 750,478
2024-03-22 2024-03-20 4.529 165,705 +0 0.44% 750,478
2024-03-21 2024-03-19 4.529 165,705 +0 0.44% 750,478
2024-03-20 2024-03-18 4.529 165,705 +0 0.44% 750,478
2024-03-19 2024-03-15 4.529 165,705 +0 0.44% 750,478
2024-03-18 2024-03-14 4.529 165,705 +0 0.44% 750,478
2024-03-15 2024-03-13 4.860 165,705 +0 0.44% 805,348
2024-03-14 2024-03-12 4.860 165,705 +0 0.44% 805,348
2024-03-13 2024-03-11 4.860 165,705 +0 0.44% 805,348
2024-03-12 2024-03-08 4.860 165,705 +0 0.44% 805,348
2024-03-11 2024-03-07 4.860 165,705 +0 0.44% 805,348
2024-03-08 2024-03-06 4.860 165,705 +0 0.44% 805,348
2024-03-07 2024-03-05 4.860 165,705 +0 0.44% 805,348
2024-03-06 2024-03-04 4.860 165,705 +0 0.44% 805,348
2024-03-05 2024-03-01 4.860 165,705 +0 0.44% 805,348
2024-03-04 2024-02-29 4.860 165,705 +0 0.44% 805,348
2024-03-01 2024-02-28 4.860 165,705 +0 0.44% 805,348
2024-02-29 2024-02-27 4.860 165,705 +0 0.44% 805,348
2024-02-28 2024-02-26 4.860 165,705 +0 0.44% 805,348
2024-02-27 2024-02-23 4.817 165,705 +0 0.44% 798,268
2024-02-26 2024-02-22 4.817 165,705 +0 0.44% 798,268
2024-02-23 2024-02-21 4.817 165,705 +0 0.44% 798,268
2024-02-22 2024-02-20 4.817 165,705 +0 0.44% 798,268
2024-02-21 2024-02-19 5.020 165,705 +0 0.44% 831,898
2024-02-20 2024-02-16 5.020 165,705 +0 0.44% 831,898
2024-02-19 2024-02-15 5.020 165,705 +0 0.44% 831,898
2024-02-16 2024-02-14 5.020 165,705 +0 0.44% 831,898
2024-02-15 2024-02-09 5.020 165,705 +0 0.44% 831,898
2024-02-14 2024-02-07 5.020 165,705 +0 0.44% 831,898
2024-02-08 2024-02-06 5.020 165,705 +0 0.44% 831,898
2024-02-07 2024-02-05 5.020 165,705 +0 0.44% 831,898
2024-02-06 2024-02-02 5.020 165,705 +0 0.44% 831,898
2024-02-05 2024-02-01 5.020 165,705 +0 0.44% 831,898
2024-02-02 2024-01-31 5.020 165,705 +0 0.44% 831,898
2024-02-01 2024-01-30 5.020 165,705 +0 0.44% 831,898
2024-01-31 2024-01-29 5.020 165,705 +0 0.44% 831,898
2024-01-30 2024-01-26 5.020 165,705 +0 0.44% 831,898
2024-01-29 2024-01-25 5.020 165,705 +0 0.44% 831,898
2024-01-26 2024-01-24 5.020 165,705 +0 0.44% 831,898
2024-01-25 2024-01-23 5.020 165,705 +0 0.44% 831,898
2024-01-24 2024-01-22 5.020 165,705 +0 0.44% 831,898
2024-01-23 2024-01-19 5.020 165,705 +0 0.44% 831,898
2024-01-22 2024-01-18 5.020 165,705 +0 0.44% 831,898
2024-01-19 2024-01-17 5.020 165,705 +0 0.44% 831,898
2024-01-18 2024-01-16 5.020 165,705 +0 0.44% 831,898
2024-01-17 2024-01-15 5.020 165,705 +0 0.44% 831,898
2024-01-16 2024-01-12 5.020 165,705 +0 0.44% 831,898
2024-01-15 2024-01-11 5.020 165,705 +0 0.44% 831,898
2024-01-12 2024-01-10 5.020 165,705 +0 0.44% 831,898
2024-01-11 2024-01-09 5.341 165,705 +0 0.44% 884,998
2024-01-10 2024-01-08 5.341 165,705 +0 0.44% 884,998
2024-01-09 2024-01-05 5.341 165,705 +0 0.44% 884,998
2024-01-08 2024-01-04 5.341 165,705 +0 0.44% 884,998
2024-01-05 2024-01-03 7.157 165,705 +0 0.44% 1,185,897
2024-01-04 2024-01-02 6.142 165,705 +0 0.44% 1,017,747
2024-01-03 2023-12-29 6.142 165,705 +0 0.44% 1,017,747
2024-01-02 2023-12-28 6.142 165,705 +0 0.44% 1,017,747
2023-12-29 2023-12-27 6.142 165,705 +0 0.44% 1,017,747
2023-12-28 2023-12-22 6.142 165,705 +0 0.44% 1,017,747
2023-12-27 2023-12-21 6.174 165,705 +0 0.44% 1,023,057
2023-12-22 2023-12-20 6.174 165,705 +0 0.44% 1,023,057
2023-12-21 2023-12-19 6.174 165,705 +0 0.44% 1,023,057
2023-12-20 2023-12-18 6.174 165,705 +0 0.44% 1,023,057
2023-12-19 2023-12-15 6.174 165,705 +0 0.44% 1,023,057
2023-12-18 2023-12-14 6.174 165,705 +0 0.44% 1,023,057
2023-12-15 2023-12-13 6.174 165,705 +0 0.44% 1,023,057
2023-12-14 2023-12-12 6.217 165,705 +0 0.44% 1,030,149
2023-12-13 2023-12-11 6.217 165,705 +571 0.44% 1,030,149
2023-12-12 2023-12-08 6.217 165,134 +0 0.44% 1,026,600
2023-12-11 2023-12-07 6.217 165,134 +0 0.44% 1,026,600
2023-12-08 2023-12-06 6.217 165,134 +0 0.44% 1,026,600
2023-12-07 2023-12-05 6.217 165,134 +0 0.44% 1,026,600
2023-12-06 2023-12-04 6.217 165,134 +0 0.44% 1,026,600
2023-12-05 2023-12-01 6.217 165,134 +0 0.44% 1,026,600
2023-12-04 2023-11-30 6.217 165,134 +0 0.44% 1,026,600
2023-12-01 2023-11-29 6.217 165,134 +0 0.44% 1,026,600
2023-11-30 2023-11-28 6.217 165,134 +0 0.44% 1,026,600
2023-11-29 2023-11-27 6.217 165,134 +0 0.44% 1,026,600
2023-11-28 2023-11-24 6.217 165,134 +0 0.44% 1,026,600
2023-11-27 2023-11-23 6.217 165,134 +0 0.44% 1,026,600
2023-11-24 2023-11-22 6.217 165,134 +0 0.44% 1,026,600
2023-11-23 2023-11-21 6.217 165,134 +0 0.44% 1,026,600
2023-11-22 2023-11-20 6.217 165,134 +0 0.44% 1,026,600
2023-11-21 2023-11-17 6.217 165,134 +0 0.44% 1,026,600
2023-11-20 2023-11-16 6.431 165,134 +0 0.44% 1,062,000
2023-11-17 2023-11-15 6.431 165,134 +0 0.44% 1,062,000
2023-11-16 2023-11-14 6.431 165,134 +0 0.44% 1,062,000
2023-11-15 2023-11-13 6.431 165,134 +0 0.44% 1,062,000
2023-11-14 2023-11-10 6.431 165,134 +0 0.44% 1,062,000
2023-11-13 2023-11-09 6.431 165,134 +0 0.44% 1,062,000
2023-11-10 2023-11-08 6.431 165,134 +0 0.44% 1,062,000
2023-11-09 2023-11-07 6.431 165,134 +0 0.44% 1,062,000
2023-11-08 2023-11-06 6.431 165,134 +0 0.44% 1,062,000
2023-11-07 2023-11-03 6.431 165,134 +0 0.44% 1,062,000
2023-11-06 2023-11-02 6.431 165,134 +0 0.44% 1,062,000
2023-11-03 2023-11-01 6.431 165,134 +0 0.44% 1,062,000
2023-11-02 2023-10-31 6.431 165,134 +0 0.44% 1,062,000
2023-11-01 2023-10-30 6.431 165,134 +0 0.44% 1,062,000
2023-10-31 2023-10-27 6.431 165,134 +0 0.44% 1,062,000
2023-10-30 2023-10-26 6.431 165,134 +0 0.44% 1,062,000
2023-10-27 2023-10-25 6.538 165,134 +0 0.44% 1,079,700
2023-10-26 2023-10-24 6.570 165,134 +0 0.44% 1,085,010
2023-10-25 2023-10-20 6.592 165,134 +0 0.44% 1,088,550
2023-10-24 2023-10-19 6.592 165,134 +0 0.44% 1,088,550
2023-10-20 2023-10-18 6.592 165,134 +0 0.44% 1,088,550
2023-10-19 2023-10-17 6.592 165,134 +0 0.44% 1,088,550
2023-10-18 2023-10-16 6.592 165,134 +0 0.44% 1,088,550
2023-10-17 2023-10-13 6.592 165,134 +0 0.44% 1,088,550
2023-10-16 2023-10-12 6.592 165,134 +0 0.44% 1,088,550
2023-10-13 2023-10-11 6.592 165,134 +0 0.44% 1,088,550
2023-10-12 2023-10-10 6.592 165,134 +0 0.44% 1,088,550
2023-10-11 2023-10-09 6.592 165,134 +0 0.44% 1,088,550
2023-10-10 2023-10-06 6.592 165,134 +0 0.44% 1,088,550
2023-10-09 2023-10-05 6.592 165,134 +0 0.44% 1,088,550
2023-10-06 2023-10-04 6.592 165,134 +0 0.44% 1,088,550
2023-10-05 2023-10-03 6.592 165,134 +0 0.44% 1,088,550
2023-10-04 2023-09-29 6.592 165,134 +0 0.44% 1,088,550
2023-10-03 2023-09-28 6.592 165,134 +0 0.44% 1,088,550
2023-09-29 2023-09-27 6.592 165,134 +0 0.44% 1,088,550
2023-09-28 2023-09-26 6.592 165,134 +0 0.44% 1,088,550
2023-09-27 2023-09-25 6.603 165,134 +0 0.44% 1,090,320
2023-09-26 2023-09-22 6.603 165,134 +0 0.44% 1,090,320
2023-09-25 2023-09-21 6.603 165,134 +0 0.44% 1,090,320
2023-09-22 2023-09-20 6.613 165,134 +0 0.44% 1,092,090
2023-09-21 2023-09-19 6.624 165,134 +0 0.44% 1,093,860
2023-09-20 2023-09-18 6.624 165,134 +0 0.44% 1,093,860
2023-09-19 2023-09-15 6.635 165,134 +0 0.44% 1,095,630
2023-09-18 2023-09-14 6.646 165,134 +0 0.44% 1,097,400
2023-09-15 2023-09-13 6.656 165,134 +0 0.44% 1,099,170
2023-09-14 2023-09-12 6.667 165,134 +0 0.44% 1,100,940
2023-09-13 2023-09-11 6.937 165,134 +0 0.44% 1,145,599
2023-09-12 2023-09-07 7.211 165,134 +3,121 0.44% 1,190,701
2023-09-11 2023-09-06 7.211 162,013 +0 0.44% 1,168,197
2023-09-07 2023-09-05 7.211 162,013 +0 0.44% 1,168,197
2023-09-06 2023-09-04 7.211 162,013 +0 0.44% 1,168,197
2023-09-05 2023-08-31 7.211 162,013 +0 0.44% 1,168,197
2023-09-04 2023-08-30 7.211 162,013 +0 0.44% 1,168,197
2023-08-31 2023-08-29 7.211 162,013 +0 0.44% 1,168,197
2023-08-30 2023-08-28 7.211 162,013 +0 0.44% 1,168,197
2023-08-29 2023-08-25 7.211 162,013 +0 0.44% 1,168,197
2023-08-28 2023-08-24 7.211 162,013 +0 0.44% 1,168,197
2023-08-25 2023-08-23 7.211 162,013 +0 0.44% 1,168,197
2023-08-24 2023-08-22 7.211 162,013 +0 0.44% 1,168,197
2023-08-23 2023-08-21 7.211 162,013 +0 0.44% 1,168,197
2023-08-22 2023-08-18 7.211 162,013 +0 0.44% 1,168,197
2023-08-21 2023-08-17 7.211 162,013 +0 0.44% 1,168,197
2023-08-18 2023-08-16 7.211 162,013 +0 0.44% 1,168,197
2023-08-17 2023-08-15 7.211 162,013 +0 0.44% 1,168,197
2023-08-16 2023-08-14 7.211 162,013 +0 0.44% 1,168,197
2023-08-15 2023-08-11 7.211 162,013 +0 0.44% 1,168,197
2023-08-14 2023-08-10 7.211 162,013 +0 0.44% 1,168,197
2023-08-11 2023-08-09 7.211 162,013 +0 0.44% 1,168,197
2023-08-10 2023-08-08 7.211 162,013 +0 0.44% 1,168,197
2023-08-09 2023-08-07 7.211 162,013 +0 0.44% 1,168,197
2023-08-08 2023-08-04 7.211 162,013 +0 0.44% 1,168,197
2023-08-07 2023-08-03 7.211 162,013 +0 0.44% 1,168,197
2023-08-04 2023-08-02 7.211 162,013 +0 0.44% 1,168,197
2023-08-03 2023-08-01 7.211 162,013 +0 0.44% 1,168,197
2023-08-02 2023-07-31 7.211 162,013 +0 0.44% 1,168,197
2023-08-01 2023-07-28 7.211 162,013 +0 0.44% 1,168,197
2023-07-31 2023-07-27 7.211 162,013 +0 0.44% 1,168,197
2023-07-28 2023-07-26 7.211 162,013 +0 0.44% 1,168,197
2023-07-27 2023-07-25 7.211 162,013 +0 0.44% 1,168,197
2023-07-26 2023-07-24 7.211 162,013 +0 0.44% 1,168,197
2023-07-25 2023-07-21 7.211 162,013 +0 0.44% 1,168,197
2023-07-24 2023-07-20 7.429 162,013 +0 0.44% 1,203,597
2023-07-21 2023-07-19 7.429 162,013 +0 0.44% 1,203,597
2023-07-20 2023-07-18 7.429 162,013 +0 0.44% 1,203,597
2023-07-19 2023-07-14 7.429 162,013 +0 0.44% 1,203,597
2023-07-18 2023-07-13 7.429 162,013 +0 0.44% 1,203,597
2023-07-14 2023-07-12 7.429 162,013 +0 0.44% 1,203,597
2023-07-13 2023-07-11 7.429 162,013 +0 0.44% 1,203,597
2023-07-12 2023-07-10 7.429 162,013 +0 0.44% 1,203,597
2023-07-11 2023-07-07 7.429 162,013 +0 0.44% 1,203,597
2023-07-10 2023-07-06 7.429 162,013 +0 0.44% 1,203,597
2023-07-07 2023-07-05 7.429 162,013 +0 0.44% 1,203,597
2023-07-06 2023-07-04 7.429 162,013 +0 0.44% 1,203,597
2023-07-05 2023-07-03 7.429 162,013 +0 0.44% 1,203,597
2023-07-04 2023-06-30 7.429 162,013 +0 0.44% 1,203,597
2023-07-03 2023-06-29 7.429 162,013 +0 0.44% 1,203,597
2023-06-30 2023-06-28 7.429 162,013 +0 0.44% 1,203,597
2023-06-29 2023-06-27 7.429 162,013 +0 0.44% 1,203,597
2023-06-28 2023-06-26 7.429 162,013 +0 0.44% 1,203,597
2023-06-27 2023-06-23 7.429 162,013 +0 0.44% 1,203,597
2023-06-26 2023-06-21 7.429 162,013 +0 0.44% 1,203,597
2023-06-23 2023-06-20 7.429 162,013 +0 0.44% 1,203,597
2023-06-21 2023-06-19 7.429 162,013 +0 0.44% 1,203,597
2023-06-20 2023-06-16 7.648 162,013 +0 0.44% 1,238,997
2023-06-19 2023-06-15 7.648 162,013 +0 0.44% 1,238,997
2023-06-16 2023-06-14 7.648 162,013 +0 0.44% 1,238,997
2023-06-15 2023-06-13 7.648 162,013 +0 0.44% 1,238,997
2023-06-14 2023-06-12 7.648 162,013 +0 0.44% 1,238,997
2023-06-13 2023-06-09 7.648 162,013 +0 0.44% 1,238,997
2023-06-12 2023-06-08 7.648 162,013 +0 0.44% 1,238,997
2023-06-09 2023-06-07 7.648 162,013 +0 0.44% 1,238,997
2023-06-08 2023-06-06 7.648 162,013 +0 0.44% 1,238,997
2023-06-07 2023-06-05 7.648 162,013 +0 0.44% 1,238,997
2023-06-06 2023-06-02 7.648 162,013 +0 0.44% 1,238,997
2023-06-05 2023-06-01 7.648 162,013 +0 0.44% 1,238,997
2023-06-02 2023-05-31 7.648 162,013 +0 0.44% 1,238,997
2023-06-01 2023-05-30 7.648 162,013 +0 0.44% 1,238,997
2023-05-31 2023-05-29 7.648 162,013 +0 0.44% 1,238,997
2023-05-30 2023-05-25 7.648 162,013 +0 0.44% 1,238,997
2023-05-29 2023-05-24 7.648 162,013 +0 0.44% 1,238,997
2023-05-25 2023-05-23 7.648 162,013 +0 0.44% 1,238,997
2023-05-24 2023-05-22 7.648 162,013 +0 0.44% 1,238,997
2023-05-23 2023-05-19 7.648 162,013 +0 0.44% 1,238,997
2023-05-22 2023-05-18 7.648 162,013 +0 0.44% 1,238,997
2023-05-19 2023-05-17 7.648 162,013 +0 0.44% 1,238,997
2023-05-18 2023-05-16 7.648 162,013 +0 0.44% 1,238,997
2023-05-17 2023-05-15 7.648 162,013 +0 0.44% 1,238,997
2023-05-16 2023-05-12 7.648 162,013 +0 0.44% 1,238,997
2023-05-15 2023-05-11 7.648 162,013 +0 0.44% 1,238,997
2023-05-12 2023-05-10 7.648 162,013 +0 0.44% 1,238,997
2023-05-11 2023-05-09 7.648 162,013 +0 0.44% 1,238,997
2023-05-10 2023-05-08 7.648 162,013 +0 0.44% 1,238,997
2023-05-09 2023-05-05 7.648 162,013 +0 0.44% 1,238,997
2023-05-08 2023-05-04 7.648 162,013 +0 0.44% 1,238,997
2023-05-05 2023-05-03 7.648 162,013 +0 0.44% 1,238,997
2023-05-04 2023-05-02 7.648 162,013 +0 0.44% 1,238,997
2023-05-03 2023-04-28 7.648 162,013 +0 0.44% 1,238,997
2023-05-02 2023-04-27 7.648 162,013 +0 0.44% 1,238,997
2023-04-28 2023-04-26 7.648 162,013 +0 0.44% 1,238,997
2023-04-27 2023-04-25 7.648 162,013 +0 0.44% 1,238,997
2023-04-26 2023-04-24 7.648 162,013 +0 0.44% 1,238,997
2023-04-25 2023-04-21 7.648 162,013 +0 0.44% 1,238,997
2023-04-24 2023-04-20 7.648 162,013 +0 0.44% 1,238,997
2023-04-21 2023-04-19 7.648 162,013 +0 0.44% 1,238,997
2023-04-20 2023-04-18 7.648 162,013 +0 0.44% 1,238,997
2023-04-19 2023-04-17 7.648 162,013 +0 0.44% 1,238,997
2023-04-18 2023-04-14 7.648 162,013 +0 0.44% 1,238,997
2023-04-17 2023-04-13 7.648 162,013 +0 0.44% 1,238,997
2023-04-14 2023-04-12 7.648 162,013 +0 0.44% 1,238,997
2023-04-13 2023-04-11 7.648 162,013 +0 0.44% 1,238,997
2023-04-12 2023-04-06 7.648 162,013 +0 0.44% 1,238,997
2023-04-11 2023-04-04 7.648 162,013 +0 0.44% 1,238,997
2023-04-06 2023-04-03 7.648 162,013 +0 0.44% 1,238,997
2023-04-04 2023-03-31 7.648 162,013 +0 0.44% 1,238,997
2023-04-03 2023-03-30 7.648 162,013 +0 0.44% 1,238,997
2023-03-31 2023-03-29 7.648 162,013 +0 0.44% 1,238,997
2023-03-30 2023-03-28 7.648 162,013 +0 0.44% 1,238,997
2023-03-29 2023-03-27 7.648 162,013 +0 0.44% 1,238,997
2023-03-28 2023-03-24 7.648 162,013 +0 0.44% 1,238,997
2023-03-27 2023-03-23 7.648 162,013 +0 0.44% 1,238,997
2023-03-24 2023-03-22 7.648 162,013 +0 0.44% 1,238,997
2023-03-23 2023-03-21 7.648 162,013 +0 0.44% 1,238,997
2023-03-22 2023-03-20 7.648 162,013 +0 0.44% 1,238,997
2023-03-21 2023-03-17 7.648 162,013 +0 0.44% 1,238,997
2023-03-20 2023-03-16 7.648 162,013 +0 0.44% 1,238,997
2023-03-17 2023-03-15 7.648 162,013 +0 0.44% 1,238,997
2023-03-16 2023-03-14 7.648 162,013 +0 0.44% 1,238,997
2023-03-15 2023-03-13 7.648 162,013 +0 0.44% 1,238,997
2023-03-14 2023-03-10 7.648 162,013 +0 0.44% 1,238,997
2023-03-13 2023-03-09 7.648 162,013 +0 0.44% 1,238,997
2023-03-10 2023-03-08 7.648 162,013 +0 0.44% 1,238,997
2023-03-09 2023-03-07 7.648 162,013 +0 0.44% 1,238,997
2023-03-08 2023-03-06 7.648 162,013 +0 0.44% 1,238,997
2023-03-07 2023-03-03 7.648 162,013 +0 0.44% 1,238,997
2023-03-06 2023-03-02 7.648 162,013 +0 0.44% 1,238,997
2023-03-03 2023-03-01 7.648 162,013 +0 0.44% 1,238,997
2023-03-02 2023-02-28 7.320 162,013 +0 0.44% 1,185,897
2023-03-01 2023-02-27 7.320 162,013 +0 0.44% 1,185,897
2023-02-28 2023-02-24 7.320 162,013 +0 0.44% 1,185,897
2023-02-27 2023-02-23 7.320 162,013 +0 0.44% 1,185,897
2023-02-24 2023-02-22 7.320 162,013 +0 0.44% 1,185,897
2023-02-23 2023-02-21 7.320 162,013 +0 0.44% 1,185,897
2023-02-22 2023-02-20 7.320 162,013 +0 0.44% 1,185,897
2023-02-21 2023-02-17 7.320 162,013 +0 0.44% 1,185,897
2023-02-20 2023-02-16 7.320 162,013 +0 0.44% 1,185,897
2023-02-17 2023-02-15 7.320 162,013 +0 0.44% 1,185,897
2023-02-16 2023-02-14 7.320 162,013 +0 0.44% 1,185,897
2023-02-15 2023-02-13 7.320 162,013 +0 0.44% 1,185,897
2023-02-14 2023-02-10 7.320 162,013 +0 0.44% 1,185,897
2023-02-13 2023-02-09 7.320 162,013 +0 0.44% 1,185,897
2023-02-10 2023-02-08 7.320 162,013 +0 0.44% 1,185,897
2023-02-09 2023-02-07 7.320 162,013 +0 0.44% 1,185,897
2023-02-08 2023-02-06 7.320 162,013 +0 0.44% 1,185,897
2023-02-07 2023-02-03 7.320 162,013 +0 0.44% 1,185,897
2023-02-06 2023-02-02 7.320 162,013 +0 0.44% 1,185,897
2023-02-03 2023-02-01 7.320 162,013 +0 0.44% 1,185,897
2023-02-02 2023-01-31 7.320 162,013 +0 0.44% 1,185,897
2023-02-01 2023-01-30 7.320 162,013 +0 0.44% 1,185,897
2023-01-31 2023-01-27 7.320 162,013 +0 0.44% 1,185,897
2023-01-30 2023-01-26 7.320 162,013 +0 0.44% 1,185,897
2023-01-27 2023-01-20 7.211 162,013 +0 0.44% 1,168,197
2023-01-26 2023-01-19 7.211 162,013 +0 0.44% 1,168,197
2023-01-20 2023-01-18 7.211 162,013 +0 0.44% 1,168,197
2023-01-19 2023-01-17 7.211 162,013 +0 0.44% 1,168,197
2023-01-18 2023-01-16 7.211 162,013 +0 0.44% 1,168,197
2023-01-17 2023-01-13 7.211 162,013 +0 0.44% 1,168,197
2023-01-16 2023-01-12 7.211 162,013 +0 0.44% 1,168,197
2023-01-13 2023-01-11 7.211 162,013 +0 0.44% 1,168,197
2023-01-12 2023-01-10 7.211 162,013 +0 0.44% 1,168,197
2023-01-11 2023-01-09 7.648 162,013 +0 0.44% 1,238,997
2023-01-10 2023-01-06 7.855 162,013 +0 0.44% 1,272,627
2023-01-09 2023-01-05 7.855 162,013 +0 0.44% 1,272,627
2023-01-06 2023-01-04 7.232 162,013 +0 0.44% 1,171,737
2023-01-05 2023-01-03 7.232 162,013 +0 0.44% 1,171,737
2023-01-04 2022-12-30 7.232 162,013 +0 0.44% 1,171,737
2023-01-03 2022-12-29 7.232 162,013 +0 0.44% 1,171,737
2022-12-30 2022-12-28 7.232 162,013 +0 0.44% 1,171,737
2022-12-29 2022-12-23 7.232 162,013 +0 0.44% 1,171,737
2022-12-28 2022-12-22 7.232 162,013 +0 0.44% 1,171,737
2022-12-23 2022-12-21 7.232 162,013 +0 0.44% 1,171,737
2022-12-22 2022-12-20 7.232 162,013 +0 0.44% 1,171,737
2022-12-21 2022-12-19 7.232 162,013 +0 0.44% 1,171,737
2022-12-20 2022-12-16 7.232 162,013 +0 0.44% 1,171,737
2022-12-19 2022-12-15 7.232 162,013 +0 0.44% 1,171,737
2022-12-16 2022-12-14 7.232 162,013 +0 0.44% 1,171,737
2022-12-15 2022-12-13 7.254 162,013 +0 0.44% 1,175,288
2022-12-14 2022-12-12 7.254 162,013 +489 0.44% 1,175,288
2022-12-13 2022-12-09 7.254 161,524 +0 0.44% 1,171,740
2022-12-12 2022-12-08 7.254 161,524 +0 0.44% 1,171,740
2022-12-09 2022-12-07 7.254 161,524 +0 0.44% 1,171,740
2022-12-08 2022-12-06 7.254 161,524 +0 0.44% 1,171,740
2022-12-07 2022-12-05 7.254 161,524 +0 0.44% 1,171,740
2022-12-06 2022-12-02 7.254 161,524 +0 0.44% 1,171,740
2022-12-05 2022-12-01 7.254 161,524 +0 0.44% 1,171,740
2022-12-02 2022-11-30 7.452 161,524 +0 0.44% 1,203,600
2022-12-01 2022-11-29 7.265 161,524 +0 0.44% 1,173,510
2022-11-30 2022-11-28 7.265 161,524 +0 0.44% 1,173,510
2022-11-29 2022-11-25 7.265 161,524 +0 0.44% 1,173,510
2022-11-28 2022-11-24 7.265 161,524 +0 0.44% 1,173,510
2022-11-25 2022-11-23 7.265 161,524 +0 0.44% 1,173,510
2022-11-24 2022-11-22 7.265 161,524 +0 0.44% 1,173,510
2022-11-23 2022-11-21 7.265 161,524 +0 0.44% 1,173,510
2022-11-22 2022-11-18 7.265 161,524 +0 0.44% 1,173,510
2022-11-21 2022-11-17 7.265 161,524 +0 0.44% 1,173,510
2022-11-18 2022-11-16 8.416 161,524 +0 0.44% 1,359,360
2022-11-17 2022-11-15 8.416 161,524 +0 0.44% 1,359,360
2022-11-16 2022-11-14 8.416 161,524 +0 0.44% 1,359,360
2022-11-15 2022-11-11 8.416 161,524 +0 0.44% 1,359,360
2022-11-14 2022-11-10 8.416 161,524 +0 0.44% 1,359,360
2022-11-11 2022-11-09 8.416 161,524 +0 0.44% 1,359,360
2022-11-10 2022-11-08 8.416 161,524 +0 0.44% 1,359,360
2022-11-09 2022-11-07 8.416 161,524 +0 0.44% 1,359,360
2022-11-08 2022-11-04 8.416 161,524 +0 0.44% 1,359,360
2022-11-07 2022-11-03 8.416 161,524 +0 0.44% 1,359,360
2022-11-04 2022-11-02 8.416 161,524 +0 0.44% 1,359,360
2022-11-03 2022-11-01 8.416 161,524 +0 0.44% 1,359,360
2022-11-02 2022-10-31 8.416 161,524 +0 0.44% 1,359,360
2022-11-01 2022-10-28 8.416 161,524 +0 0.44% 1,359,360
2022-10-31 2022-10-27 8.416 161,524 +0 0.44% 1,359,360
2022-10-28 2022-10-26 8.416 161,524 +0 0.44% 1,359,360
2022-10-27 2022-10-25 8.416 161,524 +0 0.44% 1,359,360
2022-10-26 2022-10-24 8.416 161,524 +0 0.44% 1,359,360
2022-10-25 2022-10-21 8.416 161,524 +0 0.44% 1,359,360
2022-10-24 2022-10-20 8.416 161,524 +0 0.44% 1,359,360
2022-10-21 2022-10-19 8.416 161,524 +0 0.44% 1,359,360
2022-10-20 2022-10-18 8.416 161,524 +0 0.44% 1,359,360
2022-10-19 2022-10-17 8.416 161,524 +0 0.44% 1,359,360
2022-10-18 2022-10-14 8.416 161,524 +0 0.44% 1,359,360
2022-10-17 2022-10-13 8.416 161,524 +0 0.44% 1,359,360
2022-10-14 2022-10-12 8.416 161,524 +0 0.44% 1,359,360
2022-10-13 2022-10-11 8.416 161,524 +0 0.44% 1,359,360
2022-10-12 2022-10-10 8.416 161,524 +0 0.44% 1,359,360
2022-10-11 2022-10-07 8.416 161,524 +0 0.44% 1,359,360
2022-10-10 2022-10-06 8.416 161,524 +0 0.44% 1,359,360
2022-10-07 2022-10-05 8.416 161,524 +0 0.44% 1,359,360
2022-10-06 2022-10-03 8.416 161,524 +0 0.44% 1,359,360
2022-10-05 2022-09-30 8.416 161,524 +0 0.44% 1,359,360
2022-10-03 2022-09-29 8.416 161,524 +0 0.44% 1,359,360
2022-09-30 2022-09-28 8.416 161,524 +0 0.44% 1,359,360
2022-09-29 2022-09-27 8.416 161,524 +0 0.44% 1,359,360
2022-09-28 2022-09-26 8.416 161,524 +0 0.44% 1,359,360
2022-09-27 2022-09-23 8.416 161,524 +0 0.44% 1,359,360
2022-09-26 2022-09-22 8.416 161,524 +0 0.44% 1,359,360
2022-09-23 2022-09-21 8.416 161,524 +0 0.44% 1,359,360
2022-09-22 2022-09-20 8.416 161,524 +0 0.44% 1,359,360
2022-09-21 2022-09-19 8.416 161,524 +0 0.44% 1,359,360
2022-09-20 2022-09-16 8.416 161,524 +0 0.44% 1,359,360
2022-09-19 2022-09-15 8.635 161,524 +0 0.44% 1,394,761
2022-09-16 2022-09-14 8.900 161,524 +0 0.44% 1,437,564
2022-09-15 2022-09-13 8.900 161,524 +2,423 0.44% 1,437,564
2022-09-14 2022-09-09 8.900 159,101 +0 0.44% 1,415,999
2022-09-13 2022-09-08 8.900 159,101 +0 0.44% 1,415,999
2022-09-09 2022-09-07 8.900 159,101 +0 0.44% 1,415,999
2022-09-08 2022-09-06 8.900 159,101 +0 0.44% 1,415,999
2022-09-07 2022-09-05 8.900 159,101 +0 0.44% 1,415,999
2022-09-06 2022-09-02 8.900 159,101 +0 0.44% 1,415,999
2022-09-05 2022-09-01 8.900 159,101 +0 0.44% 1,415,999
2022-09-02 2022-08-31 8.900 159,101 +0 0.44% 1,415,999
2022-09-01 2022-08-30 8.900 159,101 +0 0.44% 1,415,999
2022-08-31 2022-08-29 8.900 159,101 +0 0.44% 1,415,999
2022-08-30 2022-08-26 8.900 159,101 +0 0.44% 1,415,999
2022-08-29 2022-08-25 8.900 159,101 +0 0.44% 1,415,999
2022-08-26 2022-08-24 8.900 159,101 +0 0.44% 1,415,999
2022-08-25 2022-08-23 8.900 159,101 +0 0.44% 1,415,999
2022-08-24 2022-08-22 8.900 159,101 +0 0.44% 1,415,999
2022-08-23 2022-08-19 8.900 159,101 +0 0.44% 1,415,999
2022-08-22 2022-08-18 8.900 159,101 +0 0.44% 1,415,999
2022-08-19 2022-08-17 8.900 159,101 +0 0.44% 1,415,999
2022-08-18 2022-08-16 8.900 159,101 +0 0.44% 1,415,999
2022-08-17 2022-08-15 8.900 159,101 +0 0.44% 1,415,999
2022-08-16 2022-08-12 8.900 159,101 +0 0.44% 1,415,999
2022-08-15 2022-08-11 8.900 159,101 +0 0.44% 1,415,999
2022-08-12 2022-08-10 8.900 159,101 +0 0.44% 1,415,999
2022-08-11 2022-08-09 8.900 159,101 +0 0.44% 1,415,999
2022-08-10 2022-08-08 8.900 159,101 +0 0.44% 1,415,999
2022-08-09 2022-08-05 8.900 159,101 +0 0.44% 1,415,999
2022-08-08 2022-08-04 8.900 159,101 +0 0.44% 1,415,999
2022-08-05 2022-08-03 8.900 159,101 +0 0.44% 1,415,999
2022-08-04 2022-08-02 8.900 159,101 +0 0.44% 1,415,999
2022-08-03 2022-08-01 8.900 159,101 +0 0.44% 1,415,999
2022-08-02 2022-07-29 8.900 159,101 +0 0.44% 1,415,999
2022-08-01 2022-07-28 8.900 159,101 +0 0.44% 1,415,999
2022-07-29 2022-07-27 8.900 159,101 +0 0.44% 1,415,999
2022-07-28 2022-07-26 8.900 159,101 +0 0.44% 1,415,999
2022-07-27 2022-07-25 8.900 159,101 +0 0.44% 1,415,999
2022-07-26 2022-07-22 8.900 159,101 +0 0.44% 1,415,999
2022-07-25 2022-07-21 8.900 159,101 +0 0.44% 1,415,999
2022-07-22 2022-07-20 8.900 159,101 +0 0.44% 1,415,999
2022-07-21 2022-07-19 8.900 159,101 +0 0.44% 1,415,999
2022-07-20 2022-07-18 8.900 159,101 +0 0.44% 1,415,999
2022-07-19 2022-07-15 8.900 159,101 +0 0.44% 1,415,999
2022-07-18 2022-07-14 8.900 159,101 +0 0.44% 1,415,999
2022-07-15 2022-07-13 8.900 159,101 +0 0.44% 1,415,999
2022-07-14 2022-07-12 8.900 159,101 +0 0.44% 1,415,999
2022-07-13 2022-07-11 8.900 159,101 +0 0.44% 1,415,999
2022-07-12 2022-07-08 8.900 159,101 +0 0.44% 1,415,999
2022-07-11 2022-07-07 8.900 159,101 +0 0.44% 1,415,999
2022-07-08 2022-07-06 8.900 159,101 +0 0.44% 1,415,999
2022-07-07 2022-07-05 8.900 159,101 +0 0.44% 1,415,999
2022-07-06 2022-07-04 8.900 159,101 +0 0.44% 1,415,999
2022-07-05 2022-06-30 8.900 159,101 +0 0.44% 1,415,999
2022-07-04 2022-06-29 8.900 159,101 +0 0.44% 1,415,999
2022-06-30 2022-06-28 8.900 159,101 +0 0.44% 1,415,999
2022-06-29 2022-06-27 8.900 159,101 +0 0.44% 1,415,999
2022-06-28 2022-06-24 8.900 159,101 +0 0.44% 1,415,999
2022-06-27 2022-06-23 8.900 159,101 +0 0.44% 1,415,999
2022-06-24 2022-06-22 8.900 159,101 +0 0.44% 1,415,999
2022-06-23 2022-06-21 8.900 159,101 +0 0.44% 1,415,999
2022-06-22 2022-06-20 8.900 159,101 +0 0.44% 1,415,999
2022-06-21 2022-06-17 8.900 159,101 +0 0.44% 1,415,999
2022-06-20 2022-06-16 8.900 159,101 +0 0.44% 1,415,999
2022-06-17 2022-06-15 8.900 159,101 +0 0.44% 1,415,999
2022-06-16 2022-06-14 8.900 159,101 +0 0.44% 1,415,999
2022-06-15 2022-06-13 8.900 159,101 +0 0.44% 1,415,999
2022-06-14 2022-06-10 8.900 159,101 +0 0.44% 1,415,999
2022-06-13 2022-06-09 8.900 159,101 +0 0.44% 1,415,999
2022-06-10 2022-06-08 8.900 159,101 +0 0.44% 1,415,999
2022-06-09 2022-06-07 8.900 159,101 +0 0.44% 1,415,999
2022-06-08 2022-06-06 8.900 159,101 +0 0.44% 1,415,999
2022-06-07 2022-06-02 8.900 159,101 +0 0.44% 1,415,999
2022-06-06 2022-06-01 8.900 159,101 +0 0.44% 1,415,999
2022-06-02 2022-05-31 8.900 159,101 +0 0.44% 1,415,999
2022-06-01 2022-05-30 8.900 159,101 +0 0.44% 1,415,999
2022-05-31 2022-05-27 8.900 159,101 +0 0.44% 1,415,999
2022-05-30 2022-05-26 8.900 159,101 +0 0.44% 1,415,999
2022-05-27 2022-05-25 8.900 159,101 +0 0.44% 1,415,999
2022-05-26 2022-05-24 8.900 159,101 +0 0.44% 1,415,999
2022-05-25 2022-05-23 8.900 159,101 +0 0.44% 1,415,999
2022-05-24 2022-05-20 8.900 159,101 +0 0.44% 1,415,999
2022-05-23 2022-05-19 8.900 159,101 +0 0.44% 1,415,999
2022-05-20 2022-05-18 8.900 159,101 +0 0.44% 1,415,999
2022-05-19 2022-05-17 8.900 159,101 +0 0.44% 1,415,999
2022-05-18 2022-05-16 8.900 159,101 +0 0.44% 1,415,999
2022-05-17 2022-05-13 8.900 159,101 +0 0.44% 1,415,999
2022-05-16 2022-05-12 8.900 159,101 +0 0.44% 1,415,999
2022-05-13 2022-05-11 8.900 159,101 +0 0.44% 1,415,999
2022-05-12 2022-05-10 8.900 159,101 +0 0.44% 1,415,999
2022-05-11 2022-05-06 8.900 159,101 +0 0.44% 1,415,999
2022-05-10 2022-05-05 9.123 159,101 +0 0.44% 1,451,399
2022-05-06 2022-05-04 9.123 159,101 +0 0.44% 1,451,399
2022-05-05 2022-05-03 9.123 159,101 +0 0.44% 1,451,399
2022-05-04 2022-04-29 9.123 159,101 +0 0.44% 1,451,399
2022-05-03 2022-04-28 9.123 159,101 +0 0.44% 1,451,399
2022-04-29 2022-04-27 9.123 159,101 +0 0.44% 1,451,399
2022-04-28 2022-04-26 9.123 159,101 +0 0.44% 1,451,399
2022-04-27 2022-04-25 9.123 159,101 +0 0.44% 1,451,399
2022-04-26 2022-04-22 9.123 159,101 +0 0.44% 1,451,399
2022-04-25 2022-04-21 9.123 159,101 +0 0.44% 1,451,399
2022-04-22 2022-04-20 9.123 159,101 +0 0.44% 1,451,399
2022-04-21 2022-04-19 9.123 159,101 +0 0.44% 1,451,399
2022-04-20 2022-04-14 9.123 159,101 +0 0.44% 1,451,399
2022-04-19 2022-04-13 9.123 159,101 +0 0.44% 1,451,399
2022-04-14 2022-04-12 9.123 159,101 +0 0.44% 1,451,399
2022-04-13 2022-04-11 9.123 159,101 +0 0.44% 1,451,399
2022-04-12 2022-04-08 9.123 159,101 +0 0.44% 1,451,399
2022-04-11 2022-04-07 9.011 159,101 +0 0.44% 1,433,699
2022-04-08 2022-04-06 9.011 159,101 +0 0.44% 1,433,699
2022-04-07 2022-04-04 9.011 159,101 +0 0.44% 1,433,699
2022-04-06 2022-04-01 9.011 159,101 +0 0.44% 1,433,699
2022-04-04 2022-03-31 9.011 159,101 +0 0.44% 1,433,699
2022-04-01 2022-03-30 9.011 159,101 +0 0.44% 1,433,699
2022-03-31 2022-03-29 9.990 159,101 +0 0.44% 1,589,459
2022-03-30 2022-03-28 10.057 159,101 +0 0.44% 1,600,079
2022-03-29 2022-03-25 10.068 159,101 +0 0.44% 1,601,849
2022-03-28 2022-03-24 10.068 159,101 +0 0.44% 1,601,849
2022-03-25 2022-03-23 10.068 159,101 +0 0.44% 1,601,849
2022-03-24 2022-03-22 10.068 159,101 +0 0.44% 1,601,849
2022-03-23 2022-03-21 10.068 159,101 +0 0.44% 1,601,849
2022-03-22 2022-03-18 10.068 159,101 +0 0.44% 1,601,849
2022-03-21 2022-03-17 10.068 159,101 +0 0.44% 1,601,849
2022-03-18 2022-03-16 10.068 159,101 +0 0.44% 1,601,849
2022-03-17 2022-03-15 10.068 159,101 +0 0.44% 1,601,849
2022-03-16 2022-03-14 10.213 159,101 +0 0.44% 1,624,859
2022-03-15 2022-03-11 10.213 159,101 +0 0.44% 1,624,859
2022-03-14 2022-03-10 10.213 159,101 +0 0.44% 1,624,859
2022-03-11 2022-03-09 10.213 159,101 +0 0.44% 1,624,859
2022-03-10 2022-03-08 10.213 159,101 +0 0.44% 1,624,859
2022-03-09 2022-03-07 10.235 159,101 +0 0.44% 1,628,399
2022-03-08 2022-03-04 10.235 159,101 +0 0.44% 1,628,399
2022-03-07 2022-03-03 10.235 159,101 +0 0.44% 1,628,399
2022-03-04 2022-03-02 10.313 159,101 +0 0.44% 1,640,789
2022-03-03 2022-03-01 10.313 159,101 +0 0.44% 1,640,789
2022-03-02 2022-02-28 10.313 159,101 +0 0.44% 1,640,789
2022-03-01 2022-02-25 10.313 159,101 +0 0.44% 1,640,789
2022-02-28 2022-02-24 10.313 159,101 +0 0.44% 1,640,789
2022-02-25 2022-02-23 10.313 159,101 +0 0.44% 1,640,789
2022-02-24 2022-02-22 10.313 159,101 +0 0.44% 1,640,789
2022-02-23 2022-02-21 10.313 159,101 +0 0.44% 1,640,789
2022-02-22 2022-02-18 10.313 159,101 +0 0.44% 1,640,789
2022-02-21 2022-02-17 10.313 159,101 +0 0.44% 1,640,789
2022-02-18 2022-02-16 10.313 159,101 +0 0.44% 1,640,789
2022-02-17 2022-02-15 10.313 159,101 +0 0.44% 1,640,789
2022-02-16 2022-02-14 10.313 159,101 +0 0.44% 1,640,789
2022-02-15 2022-02-11 10.313 159,101 +0 0.44% 1,640,789
2022-02-14 2022-02-10 10.268 159,101 +0 0.44% 1,633,709
2022-02-11 2022-02-09 10.268 159,101 +0 0.44% 1,633,709
2022-02-10 2022-02-08 10.268 159,101 +0 0.44% 1,633,709
2022-02-09 2022-02-07 10.268 159,101 +0 0.44% 1,633,709
2022-02-08 2022-02-04 10.268 159,101 +0 0.44% 1,633,709
2022-02-07 2022-01-31 10.235 159,101 +0 0.44% 1,628,399
2022-02-04 2022-01-27 10.235 159,101 +0 0.44% 1,628,399
2022-01-28 2022-01-26 10.235 159,101 +0 0.44% 1,628,399
2022-01-27 2022-01-25 10.235 159,101 +0 0.44% 1,628,399
2022-01-26 2022-01-24 10.235 159,101 +0 0.44% 1,628,399
2022-01-25 2022-01-21 10.235 159,101 +0 0.44% 1,628,399
2022-01-24 2022-01-20 10.235 159,101 +0 0.44% 1,628,399
2022-01-21 2022-01-19 10.235 159,101 +0 0.44% 1,628,399
2022-01-20 2022-01-18 10.235 159,101 +0 0.44% 1,628,399
2022-01-19 2022-01-17 10.235 159,101 +0 0.44% 1,628,399
2022-01-18 2022-01-14 10.235 159,101 +0 0.44% 1,628,399
2022-01-17 2022-01-13 10.235 159,101 +0 0.44% 1,628,399
2022-01-14 2022-01-12 10.235 159,101 +0 0.44% 1,628,399
2022-01-13 2022-01-11 10.235 159,101 +0 0.44% 1,628,399
2022-01-12 2022-01-10 10.235 159,101 +0 0.44% 1,628,399
2022-01-11 2022-01-07 10.235 159,101 +0 0.44% 1,628,399
2022-01-10 2022-01-06 10.235 159,101 +0 0.44% 1,628,399
2022-01-07 2022-01-05 10.235 159,101 +0 0.44% 1,628,399
2022-01-06 2022-01-04 10.235 159,101 +0 0.44% 1,628,399
2022-01-05 2022-01-03 10.235 159,101 +0 0.44% 1,628,399
2022-01-04 2021-12-31 10.235 159,101 +0 0.44% 1,628,399
2022-01-03 2021-12-29 10.213 159,101 +0 0.44% 1,624,859
2021-12-30 2021-12-28 10.191 159,101 +0 0.44% 1,621,319
2021-12-29 2021-12-24 10.191 159,101 +0 0.44% 1,621,319
2021-12-28 2021-12-22 10.191 159,101 +0 0.44% 1,621,319
2021-12-23 2021-12-21 10.191 159,101 +0 0.44% 1,621,319
2021-12-22 2021-12-20 10.191 159,101 +0 0.44% 1,621,319
2021-12-21 2021-12-17 10.191 159,101 +0 0.44% 1,621,319
2021-12-20 2021-12-16 10.191 159,101 +0 0.44% 1,621,319
2021-12-17 2021-12-15 10.191 159,101 +0 0.44% 1,621,319
2021-12-16 2021-12-14 10.191 159,101 +0 0.44% 1,621,319
2021-12-15 2021-12-13 10.191 159,101 +0 0.44% 1,621,319
2021-12-14 2021-12-10 10.235 159,101 +0 0.44% 1,628,407
2021-12-13 2021-12-09 10.235 159,101 +347 0.44% 1,628,407
2021-12-10 2021-12-08 10.235 158,754 +0 0.44% 1,624,855
2021-12-09 2021-12-07 9.856 158,754 +0 0.44% 1,564,675
2021-12-08 2021-12-06 9.856 158,754 +0 0.44% 1,564,675
2021-12-07 2021-12-03 9.856 158,754 +0 0.44% 1,564,675
2021-12-06 2021-12-02 9.834 158,754 +0 0.44% 1,561,136
2021-12-03 2021-12-01 9.834 158,754 +0 0.44% 1,561,136
2021-12-02 2021-11-30 9.834 158,754 +0 0.44% 1,561,136
2021-12-01 2021-11-29 9.834 158,754 +0 0.44% 1,561,136
2021-11-30 2021-11-26 9.834 158,754 +0 0.44% 1,561,136
2021-11-29 2021-11-25 9.834 158,754 +0 0.44% 1,561,136
2021-11-26 2021-11-24 9.834 158,754 +0 0.44% 1,561,136
2021-11-25 2021-11-23 9.834 158,754 +0 0.44% 1,561,136
2021-11-24 2021-11-22 9.834 158,754 +0 0.44% 1,561,136
2021-11-23 2021-11-19 9.834 158,754 +0 0.44% 1,561,136
2021-11-22 2021-11-18 9.811 158,754 +0 0.44% 1,557,596
2021-11-19 2021-11-17 9.811 158,754 +0 0.44% 1,557,596
2021-11-18 2021-11-16 9.811 158,754 +0 0.44% 1,557,596
2021-11-17 2021-11-15 9.811 158,754 +0 0.44% 1,557,596
2021-11-16 2021-11-12 9.811 158,754 +0 0.44% 1,557,596
2021-11-15 2021-11-11 9.811 158,754 +0 0.44% 1,557,596
2021-11-12 2021-11-10 9.811 158,754 +0 0.44% 1,557,596
2021-11-11 2021-11-09 9.811 158,754 +0 0.44% 1,557,596
2021-11-10 2021-11-08 9.811 158,754 +0 0.44% 1,557,596
2021-11-09 2021-11-05 9.811 158,754 +0 0.44% 1,557,596
2021-11-08 2021-11-04 9.811 158,754 +0 0.44% 1,557,596
2021-11-05 2021-11-03 9.811 158,754 +0 0.44% 1,557,596
2021-11-04 2021-11-02 9.811 158,754 +0 0.44% 1,557,596
2021-11-03 2021-11-01 9.811 158,754 +0 0.44% 1,557,596
2021-11-02 2021-10-29 9.811 158,754 +0 0.44% 1,557,596
2021-11-01 2021-10-28 9.811 158,754 +0 0.44% 1,557,596
2021-10-29 2021-10-27 9.811 158,754 +0 0.44% 1,557,596
2021-10-28 2021-10-26 9.811 158,754 +0 0.44% 1,557,596
2021-10-27 2021-10-25 9.811 158,754 +0 0.44% 1,557,596
2021-10-26 2021-10-22 9.811 158,754 +0 0.44% 1,557,596
2021-10-25 2021-10-21 9.811 158,754 +0 0.44% 1,557,596
2021-10-22 2021-10-20 9.811 158,754 +0 0.44% 1,557,596
2021-10-21 2021-10-19 9.811 158,754 +0 0.44% 1,557,596
2021-10-20 2021-10-18 9.811 158,754 +0 0.44% 1,557,596
2021-10-19 2021-10-15 9.811 158,754 +0 0.44% 1,557,596
2021-10-18 2021-10-12 9.811 158,754 +0 0.44% 1,557,596
2021-10-15 2021-10-11 9.811 158,754 +0 0.44% 1,557,596
2021-10-12 2021-10-08 9.811 158,754 +0 0.44% 1,557,596
2021-10-11 2021-10-07 9.811 158,754 +0 0.44% 1,557,596
2021-10-08 2021-10-06 9.811 158,754 +0 0.44% 1,557,596
2021-10-07 2021-10-05 9.811 158,754 +0 0.44% 1,557,596
2021-10-06 2021-10-04 9.811 158,754 +0 0.44% 1,557,596
2021-10-05 2021-09-30 9.811 158,754 +0 0.44% 1,557,596
2021-10-04 2021-09-29 9.811 158,754 +0 0.44% 1,557,596
2021-09-30 2021-09-28 9.811 158,754 +0 0.44% 1,557,596
2021-09-29 2021-09-27 9.811 158,754 +0 0.44% 1,557,596
2021-09-28 2021-09-24 9.811 158,754 +0 0.44% 1,557,596
2021-09-27 2021-09-23 9.811 158,754 +0 0.44% 1,557,596
2021-09-24 2021-09-21 9.811 158,754 +0 0.44% 1,557,596
2021-09-23 2021-09-20 9.811 158,754 +0 0.44% 1,557,596
2021-09-21 2021-09-17 10.347 158,754 +0 0.44% 1,642,555
2021-09-20 2021-09-16 10.347 158,754 +0 0.44% 1,642,555
2021-09-17 2021-09-15 10.347 158,754 +0 0.44% 1,642,555
2021-09-16 2021-09-14 10.347 158,754 +0 0.44% 1,642,555
2021-09-15 2021-09-13 10.347 158,754 +0 0.44% 1,642,555
2021-09-14 2021-09-10 10.347 158,754 +0 0.44% 1,642,555
2021-09-13 2021-09-09 10.347 158,754 +0 0.44% 1,642,555
2021-09-10 2021-09-08 10.347 158,754 +0 0.44% 1,642,555
2021-09-09 2021-09-07 10.616 158,754 +0 0.44% 1,685,310
2021-09-08 2021-09-06 10.616 158,754 +2,026 0.44% 1,685,310
2021-09-07 2021-09-03 10.616 156,728 +0 0.44% 1,663,802
2021-09-06 2021-09-02 10.616 156,728 +0 0.44% 1,663,802
2021-09-03 2021-09-01 10.616 156,728 +0 0.44% 1,663,802
2021-09-02 2021-08-31 10.616 156,728 +0 0.44% 1,663,802
2021-09-01 2021-08-30 10.616 156,728 +0 0.44% 1,663,802
2021-08-31 2021-08-27 10.616 156,728 +0 0.44% 1,663,802
2021-08-30 2021-08-26 10.616 156,728 +0 0.44% 1,663,802
2021-08-27 2021-08-25 10.706 156,728 +0 0.44% 1,677,962
2021-08-26 2021-08-24 10.706 156,728 +0 0.44% 1,677,962
2021-08-25 2021-08-23 10.706 156,728 +0 0.44% 1,677,962
2021-08-24 2021-08-20 10.706 156,728 +0 0.44% 1,677,962
2021-08-23 2021-08-19 10.706 156,728 +0 0.44% 1,677,962
2021-08-20 2021-08-18 10.706 156,728 +0 0.44% 1,677,962
2021-08-19 2021-08-17 10.706 156,728 +0 0.44% 1,677,962
2021-08-18 2021-08-16 10.706 156,728 +0 0.44% 1,677,962
2021-08-17 2021-08-13 10.706 156,728 +0 0.44% 1,677,962
2021-08-16 2021-08-12 10.706 156,728 +0 0.44% 1,677,962
2021-08-13 2021-08-11 10.706 156,728 +0 0.44% 1,677,962
2021-08-12 2021-08-10 10.706 156,728 +0 0.44% 1,677,962
2021-08-11 2021-08-09 10.706 156,728 +0 0.44% 1,677,962
2021-08-10 2021-08-06 10.706 156,728 +0 0.44% 1,677,962
2021-08-09 2021-08-05 10.706 156,728 +0 0.44% 1,677,962
2021-08-06 2021-08-04 10.706 156,728 +0 0.44% 1,677,962
2021-08-05 2021-08-03 10.706 156,728 +0 0.44% 1,677,962
2021-08-04 2021-08-02 10.706 156,728 +0 0.44% 1,677,962
2021-08-03 2021-07-30 10.706 156,728 +0 0.44% 1,677,962
2021-08-02 2021-07-29 10.706 156,728 +0 0.44% 1,677,962
2021-07-30 2021-07-28 10.706 156,728 +0 0.44% 1,677,962
2021-07-29 2021-07-27 10.706 156,728 +0 0.44% 1,677,962
2021-07-28 2021-07-26 10.706 156,728 +0 0.44% 1,677,962
2021-07-27 2021-07-23 10.706 156,728 +0 0.44% 1,677,962
2021-07-26 2021-07-22 10.706 156,728 +0 0.44% 1,677,962
2021-07-23 2021-07-21 10.706 156,728 +0 0.44% 1,677,962
2021-07-22 2021-07-20 10.706 156,728 +0 0.44% 1,677,962
2021-07-21 2021-07-19 10.706 156,728 +0 0.44% 1,677,962
2021-07-20 2021-07-16 10.706 156,728 +0 0.44% 1,677,962
2021-07-19 2021-07-15 10.706 156,728 +0 0.44% 1,677,962
2021-07-16 2021-07-14 10.706 156,728 +0 0.44% 1,677,962
2021-07-15 2021-07-13 10.706 156,728 +0 0.44% 1,677,962
2021-07-14 2021-07-12 10.706 156,728 +0 0.44% 1,677,962
2021-07-13 2021-07-09 10.706 156,728 +0 0.44% 1,677,962
2021-07-12 2021-07-08 10.706 156,728 +0 0.44% 1,677,962
2021-07-09 2021-07-07 10.706 156,728 +0 0.44% 1,677,962
2021-07-08 2021-07-06 10.593 156,728 +0 0.44% 1,660,262
2021-07-07 2021-07-05 10.593 156,728 +0 0.44% 1,660,262
2021-07-06 2021-07-02 10.593 156,728 +0 0.44% 1,660,262
2021-07-05 2021-06-30 10.593 156,728 +0 0.44% 1,660,262
2021-07-02 2021-06-29 10.593 156,728 +0 0.44% 1,660,262
2021-06-30 2021-06-28 10.593 156,728 +0 0.44% 1,660,262
2021-06-29 2021-06-25 10.593 156,728 +0 0.44% 1,660,262
2021-06-28 2021-06-24 10.503 156,728 +0 0.44% 1,646,102
2021-06-25 2021-06-23 10.503 156,728 +0 0.44% 1,646,102
2021-06-24 2021-06-22 10.503 156,728 +0 0.44% 1,646,102
2021-06-23 2021-06-21 10.503 156,728 +0 0.44% 1,646,102
2021-06-22 2021-06-18 10.503 156,728 +0 0.44% 1,646,102
2021-06-21 2021-06-17 10.503 156,728 +0 0.44% 1,646,102
2021-06-18 2021-06-16 10.503 156,728 +0 0.44% 1,646,102
2021-06-17 2021-06-15 10.503 156,728 +0 0.44% 1,646,102
2021-06-16 2021-06-11 10.503 156,728 +0 0.44% 1,646,102
2021-06-15 2021-06-10 10.503 156,728 +0 0.44% 1,646,102
2021-06-11 2021-06-09 10.503 156,728 +0 0.44% 1,646,102
2021-06-10 2021-06-08 10.503 156,728 +0 0.44% 1,646,102
2021-06-09 2021-06-07 10.390 156,728 +0 0.44% 1,628,402
2021-06-08 2021-06-04 10.390 156,728 +0 0.44% 1,628,402
2021-06-07 2021-06-03 10.334 156,728 +0 0.44% 1,619,552
2021-06-04 2021-06-02 10.334 156,728 +0 0.44% 1,619,552
2021-06-03 2021-06-01 10.334 156,728 +0 0.44% 1,619,552
2021-06-02 2021-05-31 10.334 156,728 +0 0.44% 1,619,552
2021-06-01 2021-05-28 10.334 156,728 +0 0.44% 1,619,552
2021-05-31 2021-05-27 10.334 156,728 +0 0.44% 1,619,552
2021-05-28 2021-05-26 10.277 156,728 +0 0.44% 1,610,702
2021-05-27 2021-05-25 10.221 156,728 +0 0.44% 1,601,852
2021-05-26 2021-05-24 10.221 156,728 +0 0.44% 1,601,852
2021-05-25 2021-05-21 10.164 156,728 +0 0.44% 1,593,002
2021-05-24 2021-05-20 10.164 156,728 +0 0.44% 1,593,002
2021-05-21 2021-05-18 10.164 156,728 +0 0.44% 1,593,002
2021-05-20 2021-05-17 10.164 156,728 +0 0.44% 1,593,002
2021-05-18 2021-05-14 10.164 156,728 +0 0.44% 1,593,002
2021-05-17 2021-05-13 10.164 156,728 +0 0.44% 1,593,002
2021-05-14 2021-05-12 10.164 156,728 +0 0.44% 1,593,002
2021-05-13 2021-05-11 10.164 156,728 +0 0.44% 1,593,002
2021-05-12 2021-05-10 10.164 156,728 +0 0.44% 1,593,002
2021-05-11 2021-05-07 10.164 156,728 +0 0.44% 1,593,002
2021-05-10 2021-05-06 10.164 156,728 +0 0.44% 1,593,002
2021-05-07 2021-05-05 10.164 156,728 +0 0.44% 1,593,002
2021-05-06 2021-05-04 10.254 156,728 +0 0.44% 1,607,162
2021-05-05 2021-05-03 10.254 156,728 +0 0.44% 1,607,162
2021-05-04 2021-04-30 10.254 156,728 +0 0.44% 1,607,162
2021-05-03 2021-04-29 10.254 156,728 +0 0.44% 1,607,162
2021-04-30 2021-04-28 10.254 156,728 +0 0.44% 1,607,162
2021-04-29 2021-04-27 10.254 156,728 +0 0.44% 1,607,162
2021-04-28 2021-04-26 10.164 156,728 +0 0.44% 1,593,002
2021-04-27 2021-04-23 10.164 156,728 +0 0.44% 1,593,002
2021-04-26 2021-04-22 10.164 156,728 +0 0.44% 1,593,002
2021-04-23 2021-04-21 9.961 156,728 +0 0.44% 1,561,142
2021-04-22 2021-04-20 9.961 156,728 +0 0.44% 1,561,142
2021-04-21 2021-04-19 9.938 156,728 +0 0.44% 1,557,602
2021-04-20 2021-04-16 9.938 156,728 +0 0.44% 1,557,602
2021-04-19 2021-04-15 9.938 156,728 +0 0.44% 1,557,602
2021-04-16 2021-04-14 9.938 156,728 +0 0.44% 1,557,602
2021-04-15 2021-04-13 9.938 156,728 +0 0.44% 1,557,602
2021-04-14 2021-04-12 9.938 156,728 +0 0.44% 1,557,602
2021-04-13 2021-04-09 9.938 156,728 +0 0.44% 1,557,602
2021-04-12 2021-04-08 9.938 156,728 +0 0.44% 1,557,602
2021-04-09 2021-04-07 9.938 156,728 +0 0.44% 1,557,602
2021-04-08 2021-04-01 9.938 156,728 +0 0.44% 1,557,602
2021-04-07 2021-03-31 9.938 156,728 +0 0.44% 1,557,602
2021-04-01 2021-03-30 9.938 156,728 +0 0.44% 1,557,602
2021-03-31 2021-03-29 9.938 156,728 +0 0.44% 1,557,602
2021-03-30 2021-03-26 9.938 156,728 +0 0.44% 1,557,602
2021-03-29 2021-03-25 9.961 156,728 +0 0.44% 1,561,142
2021-03-26 2021-03-24 9.961 156,728 +0 0.44% 1,561,142
2021-03-25 2021-03-23 9.961 156,728 +0 0.44% 1,561,142
2021-03-24 2021-03-22 9.961 156,728 +0 0.44% 1,561,142
2021-03-23 2021-03-19 9.961 156,728 +0 0.44% 1,561,142
2021-03-22 2021-03-18 9.961 156,728 +0 0.44% 1,561,142
2021-03-19 2021-03-17 9.961 156,728 +0 0.44% 1,561,142
2021-03-18 2021-03-16 9.961 156,728 +0 0.44% 1,561,142
2021-03-17 2021-03-15 9.961 156,728 +0 0.44% 1,561,142
2021-03-16 2021-03-12 9.961 156,728 +0 0.44% 1,561,142
2021-03-15 2021-03-11 9.961 156,728 +0 0.44% 1,561,142
2021-03-12 2021-03-10 9.961 156,728 +0 0.44% 1,561,142
2021-03-11 2021-03-09 9.961 156,728 +0 0.44% 1,561,142
2021-03-10 2021-03-08 9.961 156,728 +0 0.44% 1,561,142
2021-03-09 2021-03-05 9.961 156,728 +0 0.44% 1,561,142
2021-03-08 2021-03-04 9.961 156,728 +0 0.44% 1,561,142
2021-03-05 2021-03-03 10.503 156,728 +0 0.44% 1,646,102
2021-03-04 2021-03-02 10.503 156,728 +0 0.44% 1,646,102
2021-03-03 2021-03-01 10.503 156,728 +0 0.44% 1,646,102
2021-03-02 2021-02-26 10.503 156,728 +0 0.44% 1,646,102
2021-03-01 2021-02-25 10.503 156,728 +0 0.44% 1,646,102
2021-02-26 2021-02-24 10.390 156,728 +0 0.44% 1,628,402
2021-02-25 2021-02-23 10.390 156,728 +0 0.44% 1,628,402
2021-02-24 2021-02-22 9.938 156,728 +0 0.44% 1,557,602
2021-02-23 2021-02-19 9.927 156,728 +0 0.44% 1,555,832
2021-02-22 2021-02-18 9.927 156,728 +0 0.44% 1,555,832
2021-02-19 2021-02-17 9.927 156,728 +0 0.44% 1,555,832
2021-02-18 2021-02-16 9.927 156,728 +0 0.44% 1,555,832
2021-02-17 2021-02-11 9.927 156,728 +0 0.44% 1,555,832
2021-02-16 2021-02-09 9.927 156,728 +0 0.44% 1,555,832
2021-02-10 2021-02-08 9.927 156,728 +0 0.44% 1,555,832
2021-02-09 2021-02-05 9.927 156,728 +0 0.44% 1,555,832
2021-02-08 2021-02-04 9.938 156,728 +0 0.44% 1,557,602
2021-02-05 2021-02-03 9.938 156,728 +0 0.44% 1,557,602
2021-02-04 2021-02-02 9.938 156,728 +0 0.44% 1,557,602
2021-02-03 2021-02-01 9.938 156,728 +0 0.44% 1,557,602
2021-02-02 2021-01-29 9.938 156,728 +0 0.44% 1,557,602
2021-02-01 2021-01-28 9.938 156,728 +0 0.44% 1,557,602
2021-01-29 2021-01-27 9.938 156,728 +0 0.44% 1,557,602
2021-01-28 2021-01-26 9.961 156,728 +0 0.44% 1,561,142
2021-01-27 2021-01-25 9.961 156,728 +0 0.44% 1,561,142
2021-01-26 2021-01-22 9.961 156,728 +0 0.44% 1,561,142
2021-01-25 2021-01-21 9.961 156,728 +0 0.44% 1,561,142
2021-01-22 2021-01-20 9.961 156,728 +0 0.44% 1,561,142
2021-01-21 2021-01-19 9.961 156,728 +0 0.44% 1,561,142
2021-01-20 2021-01-18 9.825 156,728 +0 0.44% 1,539,902
2021-01-19 2021-01-15 9.825 156,728 +0 0.44% 1,539,902
2021-01-18 2021-01-14 9.825 156,728 +0 0.44% 1,539,902
2021-01-15 2021-01-13 9.938 156,728 +0 0.44% 1,557,602
2021-01-14 2021-01-12 9.961 156,728 +0 0.44% 1,561,142
2021-01-13 2021-01-11 9.961 156,728 +0 0.44% 1,561,142
2021-01-12 2021-01-08 9.961 156,728 +0 0.44% 1,561,142
2021-01-11 2021-01-07 9.961 156,728 +0 0.44% 1,561,142
2021-01-08 2021-01-06 9.961 156,728 +0 0.44% 1,561,142
2021-01-07 2021-01-05 9.961 156,728 +0 0.44% 1,561,142
2021-01-06 2021-01-04 9.961 156,728 +0 0.44% 1,561,142
2021-01-05 2020-12-31 9.961 156,728 +0 0.44% 1,561,142
2021-01-04 2020-12-29 9.961 156,728 +0 0.44% 1,561,142
2020-12-30 2020-12-28 9.961 156,728 +0 0.44% 1,561,142
2020-12-29 2020-12-24 9.961 156,728 +0 0.44% 1,561,142
2020-12-28 2020-12-22 9.961 156,728 +0 0.44% 1,561,142
2020-12-23 2020-12-21 9.961 156,728 +0 0.44% 1,561,142
2020-12-22 2020-12-18 9.961 156,728 +0 0.44% 1,561,142
2020-12-21 2020-12-17 9.961 156,728 +0 0.44% 1,561,142
2020-12-18 2020-12-16 9.825 156,728 +0 0.44% 1,539,902
2020-12-17 2020-12-15 9.825 156,728 +0 0.44% 1,539,902
2020-12-16 2020-12-14 10.221 156,728 +0 0.44% 1,601,852
2020-12-15 2020-12-11 10.334 156,728 +0 0.44% 1,619,601
2020-12-14 2020-12-10 10.334 156,728 +861 0.44% 1,619,601
2020-12-11 2020-12-09 10.334 155,867 +0 0.44% 1,610,703
2020-12-10 2020-12-08 10.334 155,867 +0 0.44% 1,610,703
2020-12-09 2020-12-07 10.334 155,867 +0 0.44% 1,610,703
2020-12-08 2020-12-04 10.334 155,867 +0 0.44% 1,610,703
2020-12-07 2020-12-03 10.334 155,867 +0 0.44% 1,610,703
2020-12-04 2020-12-02 10.334 155,867 +0 0.44% 1,610,703
2020-12-03 2020-12-01 10.334 155,867 +0 0.44% 1,610,703
2020-12-02 2020-11-30 10.334 155,867 +0 0.44% 1,610,703
2020-12-01 2020-11-27 10.334 155,867 +0 0.44% 1,610,703
2020-11-30 2020-11-26 10.334 155,867 +0 0.44% 1,610,703
2020-11-27 2020-11-25 10.334 155,867 +0 0.44% 1,610,703
2020-11-26 2020-11-24 10.334 155,867 +0 0.44% 1,610,703
2020-11-25 2020-11-23 10.334 155,867 +0 0.44% 1,610,703
2020-11-24 2020-11-20 10.334 155,867 +0 0.44% 1,610,703
2020-11-23 2020-11-19 10.334 155,867 +0 0.44% 1,610,703
2020-11-20 2020-11-18 10.334 155,867 +0 0.44% 1,610,703
2020-11-19 2020-11-17 10.334 155,867 +0 0.44% 1,610,703
2020-11-18 2020-11-16 10.334 155,867 +0 0.44% 1,610,703
2020-11-17 2020-11-13 10.334 155,867 +0 0.44% 1,610,703
2020-11-16 2020-11-12 10.334 155,867 +0 0.44% 1,610,703
2020-11-13 2020-11-11 10.220 155,867 +0 0.44% 1,593,003
2020-11-12 2020-11-10 10.107 155,867 +0 0.44% 1,575,303
2020-11-11 2020-11-09 9.687 155,867 +0 0.44% 1,509,813
2020-11-10 2020-11-06 9.687 155,867 +0 0.44% 1,509,813
2020-11-09 2020-11-05 9.687 155,867 +0 0.44% 1,509,813
2020-11-06 2020-11-04 9.687 155,867 +0 0.44% 1,509,813
2020-11-05 2020-11-03 9.687 155,867 +0 0.44% 1,509,813
2020-11-04 2020-11-02 9.687 155,867 +0 0.44% 1,509,813
2020-11-03 2020-10-30 9.687 155,867 +0 0.44% 1,509,813
2020-11-02 2020-10-29 9.687 155,867 +0 0.44% 1,509,813
2020-10-30 2020-10-28 9.687 155,867 +0 0.44% 1,509,813
2020-10-29 2020-10-27 9.687 155,867 +0 0.44% 1,509,813
2020-10-28 2020-10-23 9.687 155,867 +0 0.44% 1,509,813
2020-10-27 2020-10-22 9.687 155,867 +0 0.44% 1,509,813
2020-10-23 2020-10-21 9.687 155,867 +0 0.44% 1,509,813
2020-10-22 2020-10-20 9.687 155,867 +0 0.44% 1,509,813
2020-10-21 2020-10-19 9.687 155,867 +0 0.44% 1,509,813
2020-10-20 2020-10-16 9.687 155,867 +0 0.44% 1,509,813
2020-10-19 2020-10-15 9.687 155,867 +0 0.44% 1,509,813
2020-10-16 2020-10-14 9.687 155,867 +0 0.44% 1,509,813
2020-10-15 2020-10-12 9.687 155,867 +0 0.44% 1,509,813
2020-10-14 2020-10-09 9.687 155,867 +0 0.44% 1,509,813
2020-10-12 2020-10-08 9.687 155,867 +0 0.44% 1,509,813
2020-10-09 2020-10-07 9.687 155,867 +0 0.44% 1,509,813
2020-10-08 2020-10-06 9.687 155,867 +0 0.44% 1,509,813
2020-10-07 2020-10-05 9.687 155,867 +0 0.44% 1,509,813
2020-10-06 2020-09-30 9.687 155,867 +0 0.44% 1,509,813
2020-10-05 2020-09-29 9.687 155,867 +0 0.44% 1,509,813
2020-09-30 2020-09-28 9.687 155,867 +0 0.44% 1,509,813
2020-09-29 2020-09-25 9.687 155,867 +0 0.44% 1,509,813
2020-09-28 2020-09-24 9.687 155,867 +0 0.44% 1,509,813
2020-09-25 2020-09-23 9.687 155,867 +0 0.44% 1,509,813
2020-09-24 2020-09-22 9.687 155,867 +0 0.44% 1,509,813
2020-09-23 2020-09-21 9.687 155,867 +0 0.44% 1,509,813
2020-09-22 2020-09-18 9.687 155,867 +0 0.44% 1,509,813
2020-09-21 2020-09-17 9.687 155,867 +0 0.44% 1,509,813
2020-09-18 2020-09-16 9.687 155,867 +0 0.44% 1,509,813
2020-09-17 2020-09-15 9.687 155,867 +0 0.44% 1,509,813
2020-09-16 2020-09-14 9.687 155,867 +0 0.44% 1,509,813
2020-09-15 2020-09-11 9.687 155,867 +0 0.44% 1,509,813
2020-09-14 2020-09-10 9.687 155,867 +0 0.44% 1,509,813
2020-09-11 2020-09-09 9.687 155,867 +0 0.44% 1,509,813
2020-09-10 2020-09-08 10.309 155,867 +0 0.44% 1,606,906
2020-09-09 2020-09-07 10.309 155,867 +4,783 0.44% 1,606,906
2020-09-08 2020-09-04 10.309 151,084 +0 0.44% 1,557,596
2020-09-07 2020-09-03 10.309 151,084 +0 0.44% 1,557,596
2020-09-04 2020-09-02 10.309 151,084 +0 0.44% 1,557,596
2020-09-03 2020-09-01 10.309 151,084 +0 0.44% 1,557,596
2020-09-02 2020-08-31 10.309 151,084 +0 0.44% 1,557,596
2020-09-01 2020-08-28 10.309 151,084 +0 0.44% 1,557,596
2020-08-31 2020-08-27 10.251 151,084 +0 0.44% 1,548,746
2020-08-28 2020-08-26 10.251 151,084 +0 0.44% 1,548,746
2020-08-27 2020-08-25 10.251 151,084 +0 0.44% 1,548,746
2020-08-26 2020-08-24 10.251 151,084 +0 0.44% 1,548,746
2020-08-25 2020-08-21 10.251 151,084 +0 0.44% 1,548,746
2020-08-24 2020-08-20 10.251 151,084 +0 0.44% 1,548,746
2020-08-21 2020-08-19 10.251 151,084 +0 0.44% 1,548,746
2020-08-20 2020-08-18 10.251 151,084 +0 0.44% 1,548,746
2020-08-19 2020-08-17 10.251 151,084 +0 0.44% 1,548,746
2020-08-18 2020-08-14 10.251 151,084 +0 0.44% 1,548,746
2020-08-17 2020-08-13 10.485 151,084 +0 0.44% 1,584,146
2020-08-14 2020-08-12 10.485 151,084 +0 0.44% 1,584,146
2020-08-13 2020-08-11 10.485 151,084 +0 0.44% 1,584,146
2020-08-12 2020-08-10 10.485 151,084 +0 0.44% 1,584,146
2020-08-11 2020-08-07 10.485 151,084 +0 0.44% 1,584,146
2020-08-10 2020-08-06 10.485 151,084 +0 0.44% 1,584,146
2020-08-07 2020-08-05 10.532 151,084 +0 0.44% 1,591,226
2020-08-06 2020-08-04 10.544 151,084 +0 0.44% 1,592,996
2020-08-05 2020-08-03 10.544 151,084 +0 0.44% 1,592,996
2020-08-04 2020-07-31 10.544 151,084 +0 0.44% 1,592,996
2020-08-03 2020-07-30 10.544 151,084 +0 0.44% 1,592,996
2020-07-31 2020-07-29 10.544 151,084 +0 0.44% 1,592,996
2020-07-30 2020-07-28 10.544 151,084 +0 0.44% 1,592,996
2020-07-29 2020-07-27 10.544 151,084 +0 0.44% 1,592,996
2020-07-28 2020-07-24 10.544 151,084 +0 0.44% 1,592,996
2020-07-27 2020-07-23 10.544 151,084 +0 0.44% 1,592,996
2020-07-24 2020-07-22 10.544 151,084 +0 0.44% 1,592,996
2020-07-23 2020-07-21 10.544 151,084 +0 0.44% 1,592,996
2020-07-22 2020-07-20 10.544 151,084 +0 0.44% 1,592,996
2020-07-21 2020-07-17 10.544 151,084 +0 0.44% 1,592,996
2020-07-20 2020-07-16 10.544 151,084 +0 0.44% 1,592,996
2020-07-17 2020-07-15 10.544 151,084 +0 0.44% 1,592,996
2020-07-16 2020-07-14 10.544 151,084 +0 0.44% 1,592,996
2020-07-15 2020-07-13 10.544 151,084 +0 0.44% 1,592,996
2020-07-14 2020-07-10 10.544 151,084 +0 0.44% 1,592,996
2020-07-13 2020-07-09 10.544 151,084 +0 0.44% 1,592,996
2020-07-10 2020-07-08 10.544 151,084 +0 0.44% 1,592,996
2020-07-09 2020-07-07 10.544 151,084 +0 0.44% 1,592,996
2020-07-08 2020-07-06 10.544 151,084 +0 0.44% 1,592,996
2020-07-07 2020-07-03 10.544 151,084 +0 0.44% 1,592,996
2020-07-06 2020-07-02 10.778 151,084 +0 0.44% 1,628,396
2020-07-03 2020-06-30 9.841 151,084 +0 0.44% 1,486,796
2020-07-02 2020-06-29 9.841 151,084 +0 0.44% 1,486,796
2020-06-30 2020-06-26 9.841 151,084 +0 0.44% 1,486,796
2020-06-29 2020-06-24 9.981 151,084 +0 0.44% 1,508,036
2020-06-26 2020-06-23 9.653 151,084 +0 0.44% 1,458,476
2020-06-24 2020-06-22 9.653 151,084 +0 0.44% 1,458,476
2020-06-23 2020-06-19 9.653 151,084 +0 0.44% 1,458,476
2020-06-22 2020-06-18 10.309 151,084 +0 0.44% 1,557,596
2020-06-19 2020-06-17 10.309 151,084 +0 0.44% 1,557,596
2020-06-18 2020-06-16 10.309 151,084 +0 0.44% 1,557,596
2020-06-17 2020-06-15 10.309 151,084 +0 0.44% 1,557,596
2020-06-16 2020-06-12 10.309 151,084 +0 0.44% 1,557,596
2020-06-15 2020-06-11 10.309 151,084 +0 0.44% 1,557,596
2020-06-12 2020-06-10 10.309 151,084 +0 0.44% 1,557,596
2020-06-11 2020-06-09 10.309 151,084 +0 0.44% 1,557,596
2020-06-10 2020-06-08 10.309 151,084 +0 0.44% 1,557,596
2020-06-09 2020-06-05 10.309 151,084 +0 0.44% 1,557,596
2020-06-08 2020-06-04 10.309 151,084 +0 0.44% 1,557,596
2020-06-05 2020-06-03 10.368 151,084 +0 0.44% 1,566,446
2020-06-04 2020-06-02 10.368 151,084 +0 0.44% 1,566,446
2020-06-03 2020-06-01 10.368 151,084 +0 0.44% 1,566,446
2020-06-02 2020-05-29 10.368 151,084 +0 0.44% 1,566,446
2020-06-01 2020-05-28 10.368 151,084 +0 0.44% 1,566,446
2020-05-29 2020-05-27 10.368 151,084 +0 0.44% 1,566,446
2020-05-28 2020-05-26 10.368 151,084 +0 0.44% 1,566,446
2020-05-27 2020-05-25 10.368 151,084 +0 0.44% 1,566,446
2020-05-26 2020-05-22 10.368 151,084 +0 0.44% 1,566,446
2020-05-25 2020-05-21 10.368 151,084 +0 0.44% 1,566,446
2020-05-22 2020-05-20 10.368 151,084 +0 0.44% 1,566,446
2020-05-21 2020-05-19 10.368 151,084 +0 0.44% 1,566,446
2020-05-20 2020-05-18 10.368 151,084 +0 0.44% 1,566,446
2020-05-19 2020-05-15 10.368 151,084 +0 0.44% 1,566,446
2020-05-18 2020-05-14 10.368 151,084 +0 0.44% 1,566,446
2020-05-15 2020-05-13 10.368 151,084 +0 0.44% 1,566,446
2020-05-14 2020-05-12 10.368 151,084 +0 0.44% 1,566,446
2020-05-13 2020-05-11 10.368 151,084 +0 0.44% 1,566,446
2020-05-12 2020-05-08 10.368 151,084 +0 0.44% 1,566,446
2020-05-11 2020-05-07 10.368 151,084 +0 0.44% 1,566,446
2020-05-08 2020-05-06 10.368 151,084 +0 0.44% 1,566,446
2020-05-07 2020-05-05 10.368 151,084 +0 0.44% 1,566,446
2020-05-06 2020-05-04 10.368 151,084 +0 0.44% 1,566,446
2020-05-05 2020-04-29 10.356 151,084 +0 0.44% 1,564,676
2020-05-04 2020-04-28 10.356 151,084 +0 0.44% 1,564,676
2020-04-29 2020-04-27 10.356 151,084 +0 0.44% 1,564,676
2020-04-28 2020-04-24 10.333 151,084 +0 0.44% 1,561,136
2020-04-27 2020-04-23 10.333 151,084 +0 0.44% 1,561,136
2020-04-24 2020-04-22 11.422 151,084 +0 0.44% 1,725,746
2020-04-23 2020-04-21 11.446 151,084 +0 0.44% 1,729,286
2020-04-22 2020-04-20 11.446 151,084 +0 0.44% 1,729,286
2020-04-21 2020-04-17 11.141 151,084 +0 0.44% 1,683,266
2020-04-20 2020-04-16 11.141 151,084 +0 0.44% 1,683,266
2020-04-17 2020-04-15 11.141 151,084 +0 0.44% 1,683,266
2020-04-16 2020-04-14 11.141 151,084 +0 0.44% 1,683,266
2020-04-15 2020-04-09 11.141 151,084 +0 0.44% 1,683,266
2020-04-14 2020-04-08 11.141 151,084 +0 0.44% 1,683,266
2020-04-09 2020-04-07 11.141 151,084 +0 0.44% 1,683,266
2020-04-08 2020-04-06 11.141 151,084 +0 0.44% 1,683,266
2020-04-07 2020-04-03 11.141 151,084 +0 0.44% 1,683,266
2020-04-06 2020-04-02 11.141 151,084 +0 0.44% 1,683,266
2020-04-03 2020-04-01 11.141 151,084 +0 0.44% 1,683,266
2020-04-02 2020-03-31 11.141 151,084 +0 0.44% 1,683,266
2020-04-01 2020-03-30 11.141 151,084 +0 0.44% 1,683,266
2020-03-31 2020-03-27 11.141 151,084 +0 0.44% 1,683,266
2020-03-30 2020-03-26 11.141 151,084 +0 0.44% 1,683,266
2020-03-27 2020-03-25 11.141 151,084 +0 0.44% 1,683,266
2020-03-26 2020-03-24 11.141 151,084 +0 0.44% 1,683,266
2020-03-25 2020-03-23 11.141 151,084 +0 0.44% 1,683,266
2020-03-24 2020-03-20 11.141 151,084 +0 0.44% 1,683,266
2020-03-23 2020-03-19 11.141 151,084 +0 0.44% 1,683,266
2020-03-20 2020-03-18 11.141 151,084 +0 0.44% 1,683,266
2020-03-19 2020-03-17 11.141 151,084 +0 0.44% 1,683,266
2020-03-18 2020-03-16 11.141 151,084 +0 0.44% 1,683,266
2020-03-17 2020-03-13 11.141 151,084 +0 0.44% 1,683,266
2020-03-16 2020-03-12 11.141 151,084 +0 0.44% 1,683,266
2020-03-13 2020-03-11 11.141 151,084 +0 0.44% 1,683,266
2020-03-12 2020-03-10 11.141 151,084 +0 0.44% 1,683,266
2020-03-11 2020-03-09 11.141 151,084 +0 0.44% 1,683,266
2020-03-10 2020-03-06 11.141 151,084 +0 0.44% 1,683,266
2020-03-09 2020-03-05 11.141 151,084 +0 0.44% 1,683,266
2020-03-06 2020-03-04 11.141 151,084 +0 0.44% 1,683,266
2020-03-05 2020-03-03 11.141 151,084 +0 0.44% 1,683,266
2020-03-04 2020-03-02 11.141 151,084 +0 0.44% 1,683,266
2020-03-03 2020-02-28 11.141 151,084 +0 0.44% 1,683,266
2020-03-02 2020-02-27 11.364 151,084 +0 0.44% 1,716,896
2020-02-28 2020-02-26 11.364 151,084 +0 0.44% 1,716,896
2020-02-27 2020-02-25 11.364 151,084 +0 0.44% 1,716,896
2020-02-26 2020-02-24 11.364 151,084 +0 0.44% 1,716,896
2020-02-25 2020-02-21 11.364 151,084 +0 0.44% 1,716,896
2020-02-24 2020-02-20 11.364 151,084 +0 0.44% 1,716,896
2020-02-21 2020-02-19 11.364 151,084 +0 0.44% 1,716,896
2020-02-20 2020-02-18 11.364 151,084 +0 0.44% 1,716,896
2020-02-19 2020-02-17 11.364 151,084 +0 0.44% 1,716,896
2020-02-18 2020-02-14 11.434 151,084 +0 0.44% 1,727,516
2020-02-17 2020-02-13 11.434 151,084 +0 0.44% 1,727,516
2020-02-14 2020-02-12 11.434 151,084 +0 0.44% 1,727,516
2020-02-13 2020-02-11 11.434 151,084 +0 0.44% 1,727,516
2020-02-12 2020-02-10 11.434 151,084 +0 0.44% 1,727,516
2020-02-11 2020-02-07 11.434 151,084 +0 0.44% 1,727,516
2020-02-10 2020-02-06 11.223 151,084 +0 0.44% 1,695,656
2020-02-07 2020-02-05 11.950 151,084 +0 0.44% 1,805,395
2020-02-06 2020-02-04 11.950 151,084 +0 0.44% 1,805,395
2020-02-05 2020-02-03 11.950 151,084 +0 0.44% 1,805,395
2020-02-04 2020-01-31 11.950 151,084 +0 0.44% 1,805,395
2020-02-03 2020-01-30 11.950 151,084 +0 0.44% 1,805,395
2020-01-31 2020-01-29 12.160 151,084 +0 0.44% 1,837,255
2020-01-30 2020-01-24 12.160 151,084 +0 0.44% 1,837,255
2020-01-29 2020-01-22 12.301 151,084 +0 0.44% 1,858,495
2020-01-23 2020-01-21 12.301 151,084 +0 0.44% 1,858,495
2020-01-22 2020-01-20 12.301 151,084 +0 0.44% 1,858,495
2020-01-21 2020-01-17 12.395 151,084 +0 0.44% 1,872,655
2020-01-20 2020-01-16 12.395 151,084 +0 0.44% 1,872,655
2020-01-17 2020-01-15 12.395 151,084 +0 0.44% 1,872,655
2020-01-16 2020-01-14 12.395 151,084 +0 0.44% 1,872,655
2020-01-15 2020-01-13 12.395 151,084 +0 0.44% 1,872,655
2020-01-14 2020-01-10 12.395 151,084 +0 0.44% 1,872,655
2020-01-13 2020-01-09 12.395 151,084 +0 0.44% 1,872,655
2020-01-10 2020-01-08 12.395 151,084 +0 0.44% 1,872,655
2020-01-09 2020-01-07 12.395 151,084 +0 0.44% 1,872,655
2020-01-08 2020-01-06 12.395 151,084 +0 0.44% 1,872,655
2020-01-07 2020-01-03 12.395 151,084 +0 0.44% 1,872,655
2020-01-06 2020-01-02 12.395 151,084 +0 0.44% 1,872,655
2020-01-03 2019-12-31 12.395 151,084 +0 0.44% 1,872,655
2020-01-02 2019-12-27 12.395 151,084 +0 0.44% 1,872,655
2019-12-30 2019-12-24 12.395 151,084 +0 0.44% 1,872,655
2019-12-27 2019-12-20 12.395 151,084 +0 0.44% 1,872,655
2019-12-23 2019-12-19 12.395 151,084 +0 0.44% 1,872,655
2019-12-20 2019-12-18 12.395 151,084 +0 0.44% 1,872,655
2019-12-19 2019-12-17 12.395 151,084 +0 0.44% 1,872,655
2019-12-18 2019-12-16 12.395 151,084 +0 0.44% 1,872,655
2019-12-17 2019-12-13 12.442 151,084 +0 0.44% 1,879,742
2019-12-16 2019-12-12 12.442 151,084 +285 0.44% 1,879,742
2019-12-13 2019-12-11 12.442 150,799 +0 0.44% 1,876,196
2019-12-12 2019-12-10 12.442 150,799 +0 0.44% 1,876,196
2019-12-11 2019-12-09 12.442 150,799 +0 0.44% 1,876,196
2019-12-10 2019-12-06 12.676 150,799 +0 0.44% 1,911,596
2019-12-09 2019-12-05 12.324 150,799 +0 0.44% 1,858,496
2019-12-06 2019-12-04 12.324 150,799 +0 0.44% 1,858,496
2019-12-05 2019-12-03 12.324 150,799 +0 0.44% 1,858,496
2019-12-04 2019-12-02 12.324 150,799 +0 0.44% 1,858,496
2019-12-03 2019-11-29 12.324 150,799 +0 0.44% 1,858,496
2019-12-02 2019-11-28 12.324 150,799 +0 0.44% 1,858,496
2019-11-29 2019-11-27 12.301 150,799 +0 0.44% 1,854,956
2019-11-28 2019-11-26 12.301 150,799 +0 0.44% 1,854,956
2019-11-27 2019-11-25 12.301 150,799 +0 0.44% 1,854,956
2019-11-26 2019-11-22 12.301 150,799 +0 0.44% 1,854,956
2019-11-25 2019-11-21 12.301 150,799 +0 0.44% 1,854,956
2019-11-22 2019-11-20 12.301 150,799 +0 0.44% 1,854,956
2019-11-21 2019-11-19 12.301 150,799 +0 0.44% 1,854,956
2019-11-20 2019-11-18 12.301 150,799 +0 0.44% 1,854,956
2019-11-19 2019-11-15 12.301 150,799 +0 0.44% 1,854,956
2019-11-18 2019-11-14 12.301 150,799 +0 0.44% 1,854,956
2019-11-15 2019-11-13 12.301 150,799 +0 0.44% 1,854,956
2019-11-14 2019-11-12 12.301 150,799 +0 0.44% 1,854,956
2019-11-13 2019-11-11 12.324 150,799 +0 0.44% 1,858,496
2019-11-12 2019-11-08 12.324 150,799 +0 0.44% 1,858,496
2019-11-11 2019-11-07 12.324 150,799 +0 0.44% 1,858,496
2019-11-08 2019-11-06 12.324 150,799 +0 0.44% 1,858,496
2019-11-07 2019-11-05 12.324 150,799 +0 0.44% 1,858,496
2019-11-06 2019-11-04 12.254 150,799 +0 0.44% 1,847,876
2019-11-05 2019-11-01 12.254 150,799 +0 0.44% 1,847,876
2019-11-04 2019-10-31 12.254 150,799 +0 0.44% 1,847,876
2019-11-01 2019-10-30 12.254 150,799 +0 0.44% 1,847,876
2019-10-31 2019-10-29 12.254 150,799 +0 0.44% 1,847,876
2019-10-30 2019-10-28 12.254 150,799 +0 0.44% 1,847,876
2019-10-29 2019-10-25 12.254 150,799 +0 0.44% 1,847,876
2019-10-28 2019-10-24 13.169 150,799 +0 0.44% 1,985,936
2019-10-25 2019-10-23 13.263 150,799 +0 0.44% 2,000,096
2019-10-24 2019-10-22 12.864 150,799 +0 0.44% 1,939,916
2019-10-23 2019-10-21 12.888 150,799 +0 0.44% 1,943,456
2019-10-22 2019-10-18 12.888 150,799 +0 0.44% 1,943,456
2019-10-21 2019-10-17 12.888 150,799 +0 0.44% 1,943,456
2019-10-18 2019-10-16 12.888 150,799 +0 0.44% 1,943,456
2019-10-17 2019-10-15 12.888 150,799 +0 0.44% 1,943,456
2019-10-16 2019-10-14 12.888 150,799 +0 0.44% 1,943,456
2019-10-15 2019-10-11 12.888 150,799 +0 0.44% 1,943,456
2019-10-14 2019-10-10 12.888 150,799 +0 0.44% 1,943,456
2019-10-11 2019-10-09 12.442 150,799 +0 0.44% 1,876,196
2019-10-10 2019-10-08 12.442 150,799 +0 0.44% 1,876,196
2019-10-09 2019-10-04 12.442 150,799 +0 0.44% 1,876,196
2019-10-08 2019-10-03 12.442 150,799 +0 0.44% 1,876,196
2019-10-04 2019-10-02 12.442 150,799 +0 0.44% 1,876,196
2019-10-03 2019-09-30 12.442 150,799 +0 0.44% 1,876,196
2019-10-02 2019-09-27 12.137 150,799 +0 0.44% 1,830,176
2019-09-30 2019-09-26 12.137 150,799 +0 0.44% 1,830,176
2019-09-27 2019-09-25 12.137 150,799 +0 0.44% 1,830,176
2019-09-26 2019-09-24 12.137 150,799 +0 0.44% 1,830,176
2019-09-25 2019-09-23 12.137 150,799 +0 0.44% 1,830,176
2019-09-24 2019-09-20 12.183 150,799 +0 0.44% 1,837,256
2019-09-23 2019-09-19 12.301 150,799 +0 0.44% 1,854,956
2019-09-20 2019-09-18 12.301 150,799 +0 0.44% 1,854,956
2019-09-19 2019-09-17 12.301 150,799 +0 0.44% 1,854,956
2019-09-18 2019-09-16 12.301 150,799 +0 0.44% 1,854,956
2019-09-17 2019-09-13 12.301 150,799 +0 0.44% 1,854,956
2019-09-16 2019-09-12 12.301 150,799 +0 0.44% 1,854,956
2019-09-13 2019-09-11 12.301 150,799 +0 0.44% 1,854,956
2019-09-12 2019-09-10 12.301 150,799 +0 0.44% 1,854,956
2019-09-11 2019-09-09 12.301 150,799 +0 0.44% 1,854,956
2019-09-10 2019-09-06 12.301 150,799 +0 0.44% 1,854,956
2019-09-09 2019-09-05 12.301 150,799 +0 0.44% 1,854,956
2019-09-06 2019-09-04 12.301 150,799 +0 0.44% 1,854,956
2019-09-05 2019-09-03 12.301 150,799 +0 0.44% 1,854,956
2019-09-04 2019-09-02 12.584 150,799 +0 0.44% 1,897,679
2019-09-03 2019-08-30 12.584 150,799 +1,707 0.44% 1,897,679
2019-09-02 2019-08-29 12.584 149,092 +0 0.44% 1,876,198
2019-08-30 2019-08-28 12.584 149,092 +0 0.44% 1,876,198
2019-08-29 2019-08-27 12.584 149,092 +0 0.44% 1,876,198
2019-08-28 2019-08-26 12.584 149,092 +0 0.44% 1,876,198
2019-08-27 2019-08-23 12.584 149,092 +0 0.44% 1,876,198
2019-08-26 2019-08-22 12.584 149,092 +0 0.44% 1,876,198
2019-08-23 2019-08-21 12.584 149,092 +0 0.44% 1,876,198
2019-08-22 2019-08-20 12.584 149,092 +0 0.44% 1,876,198
2019-08-21 2019-08-19 12.584 149,092 +0 0.44% 1,876,198
2019-08-20 2019-08-16 12.584 149,092 +0 0.44% 1,876,198
2019-08-19 2019-08-15 12.584 149,092 +0 0.44% 1,876,198
2019-08-16 2019-08-14 12.584 149,092 +0 0.44% 1,876,198
2019-08-15 2019-08-13 13.035 149,092 +0 0.44% 1,943,458
2019-08-14 2019-08-12 13.035 149,092 +0 0.44% 1,943,458
2019-08-13 2019-08-09 13.035 149,092 +0 0.44% 1,943,458
2019-08-12 2019-08-08 13.035 149,092 +0 0.44% 1,943,458
2019-08-09 2019-08-07 13.083 149,092 +0 0.44% 1,950,538
2019-08-08 2019-08-06 13.083 149,092 +0 0.44% 1,950,538
2019-08-07 2019-08-05 14.484 149,092 +0 0.44% 2,159,398
2019-08-06 2019-08-02 15.077 149,092 +0 0.44% 2,247,898
2019-08-05 2019-08-01 14.840 149,092 +0 0.44% 2,212,498
2019-08-02 2019-07-31 14.602 149,092 +0 0.44% 2,177,098
2019-08-01 2019-07-30 14.602 149,092 +0 0.44% 2,177,098
2019-07-31 2019-07-29 14.341 149,092 +0 0.44% 2,138,158
2019-07-30 2019-07-26 14.341 149,092 +0 0.44% 2,138,158
2019-07-29 2019-07-25 14.341 149,092 +0 0.44% 2,138,158
2019-07-26 2019-07-24 14.341 149,092 +0 0.44% 2,138,158
2019-07-25 2019-07-23 14.602 149,092 +0 0.44% 2,177,098
2019-07-24 2019-07-22 14.602 149,092 +0 0.44% 2,177,098
2019-07-23 2019-07-19 14.602 149,092 +0 0.44% 2,177,098
2019-07-22 2019-07-18 14.602 149,092 +0 0.44% 2,177,098
2019-07-19 2019-07-17 14.365 149,092 +0 0.44% 2,141,698
2019-07-18 2019-07-16 14.365 149,092 +0 0.44% 2,141,698
2019-07-17 2019-07-15 14.365 149,092 +0 0.44% 2,141,698
2019-07-16 2019-07-12 14.365 149,092 +0 0.44% 2,141,698
2019-07-15 2019-07-11 14.365 149,092 +0 0.44% 2,141,698
2019-07-12 2019-07-10 14.365 149,092 +0 0.44% 2,141,698
2019-07-11 2019-07-09 14.365 149,092 +0 0.44% 2,141,698
2019-07-10 2019-07-08 14.365 149,092 +0 0.44% 2,141,698
2019-07-09 2019-07-05 14.721 149,092 +0 0.44% 2,194,798
2019-07-08 2019-07-04 14.721 149,092 +0 0.44% 2,194,798
2019-07-05 2019-07-03 14.721 149,092 +0 0.44% 2,194,798
2019-07-04 2019-07-02 14.721 149,092 +0 0.44% 2,194,798
2019-07-03 2019-06-28 14.840 149,092 +0 0.44% 2,212,498
2019-07-02 2019-06-27 14.840 149,092 +0 0.44% 2,212,498
2019-06-28 2019-06-26 14.840 149,092 +0 0.44% 2,212,498
2019-06-27 2019-06-25 14.840 149,092 +0 0.44% 2,212,498
2019-06-26 2019-06-24 14.840 149,092 +0 0.44% 2,212,498
2019-06-25 2019-06-21 14.840 149,092 +0 0.44% 2,212,498
2019-06-24 2019-06-20 14.840 149,092 +0 0.44% 2,212,498
2019-06-21 2019-06-19 14.602 149,092 +0 0.44% 2,177,098
2019-06-20 2019-06-18 15.410 149,092 +0 0.44% 2,297,457
2019-06-19 2019-06-17 15.410 149,092 +0 0.44% 2,297,457
2019-06-18 2019-06-14 15.410 149,092 +0 0.44% 2,297,457
2019-06-17 2019-06-13 15.410 149,092 +0 0.44% 2,297,457
2019-06-14 2019-06-12 15.410 149,092 +0 0.44% 2,297,457
2019-06-13 2019-06-11 15.410 149,092 +0 0.44% 2,297,457
2019-06-12 2019-06-10 15.433 149,092 +0 0.44% 2,300,997
2019-06-11 2019-06-06 15.433 149,092 +0 0.44% 2,300,997
2019-06-10 2019-06-05 15.433 149,092 +0 0.44% 2,300,997
2019-06-06 2019-06-04 15.433 149,092 +0 0.44% 2,300,997
2019-06-05 2019-06-03 15.433 149,092 +0 0.44% 2,300,997
2019-06-04 2019-05-31 15.433 149,092 +0 0.44% 2,300,997
2019-06-03 2019-05-30 15.433 149,092 +0 0.44% 2,300,997
2019-05-31 2019-05-29 15.433 149,092 +0 0.44% 2,300,997
2019-05-30 2019-05-28 15.433 149,092 +0 0.44% 2,300,997
2019-05-29 2019-05-27 15.196 149,092 +0 0.44% 2,265,598
2019-05-28 2019-05-24 16.217 149,092 +0 0.44% 2,417,817
2019-05-27 2019-05-23 16.217 149,092 +0 0.44% 2,417,817
2019-05-24 2019-05-22 16.217 149,092 +0 0.44% 2,417,817
2019-05-23 2019-05-21 16.217 149,092 +0 0.44% 2,417,817
2019-05-22 2019-05-20 16.217 149,092 +0 0.44% 2,417,817
2019-05-21 2019-05-17 16.217 149,092 +0 0.44% 2,417,817
2019-05-20 2019-05-16 16.217 149,092 +0 0.44% 2,417,817
2019-05-17 2019-05-15 16.217 149,092 +0 0.44% 2,417,817
2019-05-16 2019-05-14 16.264 149,092 +0 0.44% 2,424,897
2019-05-15 2019-05-10 16.264 149,092 +0 0.44% 2,424,897
2019-05-14 2019-05-09 16.288 149,092 +0 0.44% 2,428,437
2019-05-10 2019-05-08 16.312 149,092 +0 0.44% 2,431,977
2019-05-09 2019-05-07 16.312 149,092 +0 0.44% 2,431,977
2019-05-08 2019-05-06 16.312 149,092 +0 0.44% 2,431,977
2019-05-07 2019-05-03 16.312 149,092 +0 0.44% 2,431,977
2019-05-06 2019-05-02 16.312 149,092 +0 0.44% 2,431,977
2019-05-03 2019-04-30 16.312 149,092 +0 0.44% 2,431,977
2019-05-02 2019-04-29 16.312 149,092 +0 0.44% 2,431,977
2019-04-30 2019-04-26 16.336 149,092 +0 0.44% 2,435,517
2019-04-29 2019-04-25 16.336 149,092 +0 0.44% 2,435,517
2019-04-26 2019-04-24 16.336 149,092 +0 0.44% 2,435,517
2019-04-25 2019-04-23 16.359 149,092 +0 0.44% 2,439,057
2019-04-24 2019-04-18 16.359 149,092 +0 0.44% 2,439,057
2019-04-23 2019-04-17 16.359 149,092 +0 0.44% 2,439,057
2019-04-18 2019-04-16 16.359 149,092 +0 0.44% 2,439,057
2019-04-17 2019-04-15 16.359 149,092 +0 0.44% 2,439,057
2019-04-16 2019-04-12 16.241 149,092 +0 0.44% 2,421,357
2019-04-15 2019-04-11 16.241 149,092 +0 0.44% 2,421,357
2019-04-12 2019-04-10 16.241 149,092 +0 0.44% 2,421,357
2019-04-11 2019-04-09 16.241 149,092 +0 0.44% 2,421,357
2019-04-10 2019-04-08 16.241 149,092 +0 0.44% 2,421,357
2019-04-09 2019-04-04 16.241 149,092 +0 0.44% 2,421,357
2019-04-08 2019-04-03 16.122 149,092 +0 0.44% 2,403,657
2019-04-04 2019-04-02 16.122 149,092 +0 0.44% 2,403,657
2019-04-03 2019-04-01 16.122 149,092 +0 0.44% 2,403,657
2019-04-02 2019-03-29 15.600 149,092 +0 0.44% 2,325,777
2019-04-01 2019-03-28 15.457 149,092 +0 0.44% 2,304,537
2019-03-29 2019-03-27 16.264 149,092 +0 0.44% 2,424,897
2019-03-28 2019-03-26 16.217 149,092 +0 0.44% 2,417,817
2019-03-27 2019-03-25 16.264 149,092 +0 0.44% 2,424,897
2019-03-26 2019-03-22 16.621 149,092 +0 0.44% 2,477,997
2019-03-25 2019-03-21 16.621 149,092 +0 0.44% 2,477,997
2019-03-22 2019-03-20 16.621 149,092 +0 0.44% 2,477,997
2019-03-21 2019-03-19 16.597 149,092 +0 0.44% 2,474,457
2019-03-20 2019-03-18 16.716 149,092 +0 0.44% 2,492,157
2019-03-19 2019-03-15 16.407 149,092 +0 0.44% 2,446,137
2019-03-18 2019-03-14 16.383 149,092 +0 0.44% 2,442,597
2019-03-15 2019-03-13 16.264 149,092 +0 0.44% 2,424,897
2019-03-14 2019-03-12 16.217 149,092 +0 0.44% 2,417,817
2019-03-13 2019-03-11 16.217 149,092 +0 0.44% 2,417,817
2019-03-12 2019-03-08 16.692 149,092 +0 0.44% 2,488,617
2019-03-11 2019-03-07 17.072 149,092 +0 0.44% 2,545,257
2019-03-08 2019-03-06 17.072 149,092 +0 0.44% 2,545,257
2019-03-07 2019-03-05 17.072 149,092 +0 0.44% 2,545,257
2019-03-06 2019-03-04 17.072 149,092 +0 0.44% 2,545,257
2019-03-05 2019-03-01 17.072 149,092 +0 0.44% 2,545,257
2019-03-04 2019-02-28 17.072 149,092 +0 0.44% 2,545,257
2019-03-01 2019-02-27 16.858 149,092 +0 0.44% 2,513,397
2019-02-28 2019-02-26 16.858 149,092 +0 0.44% 2,513,397
2019-02-27 2019-02-25 17.095 149,092 +0 0.44% 2,548,797
2019-02-26 2019-02-22 16.858 149,092 +0 0.44% 2,513,397
2019-02-25 2019-02-21 16.621 149,092 +0 0.44% 2,477,997
2019-02-22 2019-02-20 16.502 149,092 +0 0.44% 2,460,297
2019-02-21 2019-02-19 16.502 149,092 +0 0.44% 2,460,297
2019-02-20 2019-02-18 16.502 149,092 +0 0.44% 2,460,297
2019-02-19 2019-02-15 16.502 149,092 +0 0.44% 2,460,297
2019-02-18 2019-02-14 16.502 149,092 +0 0.44% 2,460,297
2019-02-15 2019-02-13 16.502 149,092 +0 0.44% 2,460,297
2019-02-14 2019-02-12 16.336 149,092 +0 0.44% 2,435,517
2019-02-13 2019-02-11 16.288 149,092 +0 0.44% 2,428,437
2019-02-12 2019-02-08 16.264 149,092 +0 0.44% 2,424,897
2019-02-11 2019-02-04 16.241 149,092 +0 0.44% 2,421,357
2019-02-08 2019-01-31 16.264 149,092 +0 0.44% 2,424,897
2019-02-01 2019-01-30 16.264 149,092 +0 0.44% 2,424,897
2019-01-31 2019-01-29 16.074 149,092 +0 0.44% 2,396,577
2019-01-30 2019-01-28 16.027 149,092 +0 0.44% 2,389,497
2019-01-29 2019-01-25 16.027 149,092 +0 0.44% 2,389,497
2019-01-28 2019-01-24 16.264 149,092 +0 0.44% 2,424,897
2019-01-25 2019-01-23 16.264 149,092 +0 0.44% 2,424,897
2019-01-24 2019-01-22 16.264 149,092 +0 0.44% 2,424,897
2019-01-23 2019-01-21 16.264 149,092 +0 0.44% 2,424,897
2019-01-22 2019-01-18 16.146 149,092 +0 0.44% 2,407,197
2019-01-21 2019-01-17 15.861 149,092 +0 0.44% 2,364,717
2019-01-18 2019-01-16 15.837 149,092 +0 0.44% 2,361,177
2019-01-17 2019-01-15 15.837 149,092 +0 0.44% 2,361,177
2019-01-16 2019-01-14 15.837 149,092 +0 0.44% 2,361,177
2019-01-15 2019-01-11 15.837 149,092 +0 0.44% 2,361,177
2019-01-14 2019-01-10 15.837 149,092 +0 0.44% 2,361,177
2019-01-11 2019-01-09 15.837 149,092 +0 0.44% 2,361,177
2019-01-10 2019-01-08 16.146 149,092 +0 0.44% 2,407,197
2019-01-09 2019-01-07 16.146 149,092 +0 0.44% 2,407,197
2019-01-08 2019-01-04 16.146 149,092 +0 0.44% 2,407,197
2019-01-07 2019-01-03 16.146 149,092 +0 0.44% 2,407,197
2019-01-04 2019-01-02 16.146 149,092 +0 0.44% 2,407,197
2019-01-03 2018-12-31 16.146 149,092 +0 0.44% 2,407,197
2019-01-02 2018-12-27 16.146 149,092 +0 0.44% 2,407,197
2018-12-28 2018-12-24 16.146 149,092 +0 0.44% 2,407,197
2018-12-27 2018-12-20 16.146 149,092 +0 0.44% 2,407,197
2018-12-21 2018-12-19 16.146 149,092 +0 0.44% 2,407,197
2018-12-20 2018-12-18 16.146 149,092 +0 0.44% 2,407,197
2018-12-19 2018-12-17 16.146 149,092 +0 0.44% 2,407,197
2018-12-18 2018-12-14 16.371 149,092 +0 0.44% 2,440,827
2018-12-17 2018-12-13 16.538 149,092 +0 0.44% 2,465,670
2018-12-14 2018-12-12 16.538 149,092 +753 0.44% 2,465,670
2018-12-13 2018-12-11 16.538 148,339 +0 0.44% 2,453,217
2018-12-12 2018-12-10 16.657 148,339 +0 0.44% 2,470,917
2018-12-11 2018-12-07 16.681 148,339 +0 0.44% 2,474,457
2018-12-10 2018-12-06 16.466 148,339 +0 0.44% 2,442,597
2018-12-07 2018-12-05 16.466 148,339 +0 0.44% 2,442,597
2018-12-06 2018-12-04 16.466 148,339 +0 0.44% 2,442,597
2018-12-05 2018-12-03 16.466 148,339 +0 0.44% 2,442,597
2018-12-04 2018-11-30 16.084 148,339 +0 0.44% 2,385,957
2018-12-03 2018-11-29 16.084 148,339 +0 0.44% 2,385,957
2018-11-30 2018-11-28 16.084 148,339 +0 0.44% 2,385,957
2018-11-29 2018-11-27 15.870 148,339 +0 0.44% 2,354,097
2018-11-28 2018-11-26 15.870 148,339 +0 0.44% 2,354,097
2018-11-27 2018-11-23 15.870 148,339 +0 0.44% 2,354,097
2018-11-26 2018-11-22 15.870 148,339 +0 0.44% 2,354,097
2018-11-23 2018-11-21 15.870 148,339 +0 0.44% 2,354,097
2018-11-22 2018-11-20 15.870 148,339 +0 0.44% 2,354,097
2018-11-21 2018-11-19 15.870 148,339 +0 0.44% 2,354,097
2018-11-20 2018-11-16 15.870 148,339 +0 0.44% 2,354,097
2018-11-19 2018-11-15 15.894 148,339 +0 0.44% 2,357,637
2018-11-16 2018-11-14 15.894 148,339 +0 0.44% 2,357,637
2018-11-15 2018-11-13 15.894 148,339 +0 0.44% 2,357,637
2018-11-14 2018-11-12 15.750 148,339 +0 0.44% 2,336,397
2018-11-13 2018-11-09 15.750 148,339 +0 0.44% 2,336,397
2018-11-12 2018-11-08 15.750 148,339 +0 0.44% 2,336,397
2018-11-09 2018-11-07 15.894 148,339 +0 0.44% 2,357,637
2018-11-08 2018-11-06 15.870 148,339 +0 0.44% 2,354,097
2018-11-07 2018-11-05 15.870 148,339 +0 0.44% 2,354,097
2018-11-06 2018-11-02 15.870 148,339 +0 0.44% 2,354,097
2018-11-05 2018-11-01 15.416 148,339 +0 0.44% 2,286,837
2018-11-02 2018-10-31 15.512 148,339 +0 0.44% 2,300,997
2018-11-01 2018-10-30 15.512 148,339 +0 0.44% 2,300,997
2018-10-31 2018-10-29 15.989 148,339 +0 0.44% 2,371,797
2018-10-30 2018-10-26 16.395 148,339 +0 0.44% 2,431,977
2018-10-29 2018-10-25 16.395 148,339 +0 0.44% 2,431,977
2018-10-26 2018-10-24 16.395 148,339 +0 0.44% 2,431,977
2018-10-25 2018-10-23 17.302 148,339 +0 0.44% 2,566,497
2018-10-24 2018-10-22 17.421 148,339 +0 0.44% 2,584,197
2018-10-23 2018-10-19 17.421 148,339 +0 0.44% 2,584,197
2018-10-22 2018-10-18 17.540 148,339 +0 0.44% 2,601,897
2018-10-19 2018-10-16 17.540 148,339 +0 0.44% 2,601,897
2018-10-18 2018-10-15 17.540 148,339 +0 0.44% 2,601,897
2018-10-16 2018-10-12 17.540 148,339 +0 0.44% 2,601,897
2018-10-15 2018-10-11 17.540 148,339 +0 0.44% 2,601,897
2018-10-12 2018-10-10 17.779 148,339 +0 0.44% 2,637,297
2018-10-11 2018-10-09 17.779 148,339 +0 0.44% 2,637,297
2018-10-10 2018-10-08 17.898 148,339 +0 0.44% 2,654,997
2018-10-09 2018-10-05 17.898 148,339 +0 0.44% 2,654,997
2018-10-08 2018-10-04 17.898 148,339 +0 0.44% 2,654,997
2018-10-05 2018-10-03 17.898 148,339 +0 0.44% 2,654,997
2018-10-04 2018-10-02 17.898 148,339 +0 0.44% 2,654,997
2018-10-03 2018-09-28 17.898 148,339 +0 0.44% 2,654,997
2018-10-02 2018-09-27 17.898 148,339 +0 0.44% 2,654,997
2018-09-28 2018-09-26 17.898 148,339 +0 0.44% 2,654,997
2018-09-27 2018-09-24 17.898 148,339 +0 0.44% 2,654,997
2018-09-26 2018-09-21 17.898 148,339 +0 0.44% 2,654,997
2018-09-24 2018-09-20 17.898 148,339 +0 0.44% 2,654,997
2018-09-21 2018-09-19 17.660 148,339 +0 0.44% 2,619,597
2018-09-20 2018-09-18 17.660 148,339 +0 0.44% 2,619,597
2018-09-19 2018-09-17 17.660 148,339 +0 0.44% 2,619,597
2018-09-18 2018-09-14 17.660 148,339 +0 0.44% 2,619,597
2018-09-17 2018-09-13 17.660 148,339 +3,352 0.44% 2,619,597
2018-09-13 2018-09-11 17.540 144,987 +1,676 0.43% 2,543,102
2018-09-11 2018-09-07 18.336 143,311 +3,049 0.43% 2,627,755
2018-09-03 2018-08-30 18.336 140,262 +3,281 0.43% 2,571,848
2018-08-31 2018-08-29 18.409 136,981 +1,641 0.42% 2,521,708
2018-08-30 2018-08-28 18.336 135,340 +1,640 0.41% 2,481,598
2018-08-29 2018-08-27 18.409 133,700 +1,641 0.41% 2,461,307
2018-06-19 2018-06-14 19.263 132,059 +3,281 0.40% 2,543,797
2018-06-01 2018-05-30 19.019 128,778 +3,281 0.39% 2,449,197
2018-05-30 2018-05-28 20.116 125,497 -3,281 0.38% 2,524,496
2018-05-28 2018-05-24 17.556 128,778 -3,281 0.39% 2,260,797
2018-05-24 2018-05-21 16.434 132,059 -4,922 0.40% 2,170,278
2018-05-18 2018-05-16 16.166 136,981 +1,641 0.42% 2,214,427
2018-05-07 2018-05-03 15.971 135,340 +1,640 0.41% 2,161,498
2018-03-29 2018-03-27 15.971 133,700 +6,562 0.41% 2,135,306
2018-03-21 2018-03-19 17.190 127,138 +6,562 0.39% 2,185,506
2018-02-01 2018-01-30 18.653 120,576 +3,281 0.37% 2,249,105
2018-01-22 2018-01-18 18.872 117,295 +4,922 0.36% 2,213,645
2018-01-19 2018-01-17 18.751 112,373 -4,922 0.34% 2,107,054
2018-01-18 2018-01-16 18.458 117,295 -1,640 0.36% 2,165,025
2018-01-16 2018-01-12 18.263 118,935 -1,641 0.36% 2,172,096
2018-01-12 2018-01-10 18.238 120,576 +1,641 0.37% 2,199,125
2018-01-05 2018-01-03 18.043 118,935 +4,921 0.36% 2,145,996
2017-12-13 2017-12-11 18.288 114,014 +920 0.35% 2,085,140
2017-11-30 2017-11-28 18.559 113,094 +4,881 0.35% 2,098,894
2017-11-20 2017-11-16 18.805 108,213 +1,628 0.33% 2,034,908
2017-11-14 2017-11-10 18.436 106,585 -4,882 0.33% 1,964,995
2017-11-13 2017-11-09 18.436 111,467 +1,627 0.34% 2,054,999
2017-11-06 2017-11-02 18.190 109,840 +1,627 0.34% 1,998,004
2017-11-02 2017-10-31 17.477 108,213 -4,881 0.33% 1,891,268
2017-10-16 2017-10-12 16.420 113,094 +4,881 0.35% 1,857,035
2017-10-12 2017-10-10 16.347 108,213 +4,882 0.33% 1,768,907
2017-10-09 2017-10-04 16.420 103,331 +8,137 0.32% 1,696,724
2017-09-11 2017-09-07 16.592 95,194 +846 0.29% 1,579,492
2017-09-04 2017-08-31 17.857 94,348 +4,838 0.29% 1,684,794
2017-08-28 2017-08-24 17.609 89,510 +1,613 0.28% 1,576,201
2017-08-25 2017-08-22 17.113 87,897 -1,613 0.27% 1,504,197
2017-08-18 2017-08-16 16.865 89,510 +3,226 0.28% 1,509,601
2017-08-08 2017-08-04 18.601 86,284 +4,838 0.27% 1,604,993
2017-08-04 2017-08-02 18.353 81,446 -6,451 0.25% 1,494,800
2017-08-03 2017-08-01 17.039 87,897 -3,226 0.27% 1,497,657
2017-08-01 2017-07-28 16.592 91,123 -6,451 0.28% 1,511,944
2017-07-25 2017-07-21 16.344 97,574 +1,613 0.30% 1,594,782
2017-07-24 2017-07-20 15.600 95,961 +4,838 0.30% 1,497,018
2017-07-20 2017-07-18 15.129 91,123 -1,613 0.28% 1,378,604
2017-05-23 2017-05-19 14.633 92,736 +1,613 0.29% 1,357,007
2017-05-22 2017-05-18 14.534 91,123 +3,226 0.28% 1,324,364
2017-05-12 2017-05-10 14.335 87,897 +3,225 0.27% 1,260,038
2017-04-21 2017-04-19 13.269 84,672 +3,226 0.26% 1,123,506
2017-04-07 2017-04-05 13.740 81,446 +3,226 0.25% 1,119,080
2017-04-05 2017-03-31 15.129 78,220 -6,452 0.24% 1,183,394
2017-03-06 2017-03-02 13.641 84,672 +3,226 0.26% 1,155,006
2017-01-24 2017-01-20 13.988 81,446 -3,226 0.25% 1,139,280
2016-12-13 2016-12-09 13.665 84,672 +152 0.26% 1,157,083
2016-12-02 2016-11-30 13.541 84,520 +3,220 0.26% 1,144,506
2016-11-08 2016-11-04 13.665 81,300 -4,829 0.25% 1,111,003
2016-11-07 2016-11-03 13.417 86,129 -3,220 0.27% 1,155,594
2016-11-01 2016-10-28 12.672 89,349 +3,220 0.28% 1,132,197
2016-10-07 2016-10-05 12.423 86,129 +1,609 0.27% 1,069,994
2016-09-06 2016-09-02 12.599 84,520 +1,013 0.26% 1,064,858
2016-08-31 2016-08-29 12.574 83,507 +1,590 0.26% 1,049,996
2016-03-30 2016-03-24 11.442 81,917 -3,181 0.26% 937,303
2015-12-10 2015-12-08 12.347 85,098 +174 0.27% 1,050,745
2015-09-08 2015-09-04 12.753 84,924 +1,020 0.27% 1,083,005
2015-09-04 2015-09-01 13.135 83,904 -4,705 0.27% 1,102,098
2015-09-01 2015-08-28 12.243 88,609 -1,568 0.28% 1,084,799
2015-07-31 2015-07-29 14.053 90,177 -1,569 0.29% 1,267,294
2015-07-23 2015-07-21 13.875 91,746 +3,921 0.29% 1,272,964
2015-07-16 2015-07-14 13.518 87,825 +3,137 0.28% 1,187,201
2015-06-30 2015-06-26 16.068 84,688 +3,136 0.27% 1,360,795
2015-06-19 2015-06-17 15.966 81,552 -784 0.26% 1,302,084
2015-06-12 2015-06-10 16.323 82,336 +10,978 0.26% 1,344,002
2015-05-27 2015-05-22 13.467 71,358 +784 0.23% 960,963
2015-05-21 2015-05-19 13.467 70,574 +3,137 0.23% 950,405
2015-05-06 2015-05-04 12.740 67,437 -1,568 0.21% 859,140
2014-12-11 2014-12-09 12.935 69,005 +157 0.22% 892,585
2014-12-01 2014-11-27 10.519 68,848 -6,259 0.22% 724,235
2014-11-12 2014-11-10 9.203 75,107 -3,130 0.24% 691,196
2014-11-11 2014-11-07 9.075 78,237 -3,129 0.25% 710,001
2014-09-02 2014-08-29 8.949 81,366 +1,179 0.26% 728,149
2014-08-06 2014-08-04 9.623 80,187 +3,084 0.26% 771,678
2014-07-17 2014-07-15 8.301 77,103 +7,710 0.25% 640,000
2014-04-15 2014-04-11 8.197 69,393 +4,626 0.23% 568,802
2014-03-31 2014-03-27 8.093 64,767 +3,085 0.21% 524,164
2014-02-05 2014-01-30 9.234 61,682 +3,084 0.20% 569,596
2013-12-12 2013-12-10 9.494 58,598 +160 0.19% 556,321
2013-11-27 2013-11-25 9.949 58,438 -3,075 0.19% 581,402
2013-11-20 2013-11-18 9.780 61,513 -1,538 0.20% 601,596
2013-11-14 2013-11-12 9.494 63,051 -4,614 0.20% 598,597
2013-11-11 2013-11-07 9.494 67,665 -3,075 0.22% 642,402
2013-11-08 2013-11-06 9.429 70,740 -9,227 0.23% 666,996
2013-10-31 2013-10-29 9.208 79,967 -1,538 0.26% 736,316
2013-10-18 2013-10-16 8.948 81,505 -4,614 0.26% 729,277
2013-10-16 2013-10-11 8.479 86,119 -3,075 0.28% 730,242
2013-10-10 2013-10-08 8.427 89,194 -4,614 0.29% 751,676
2013-08-29 2013-08-27 8.810 93,808 +2,416 0.31% 826,488
2013-08-05 2013-08-01 8.757 91,392 +1,498 0.31% 800,322
2013-07-15 2013-07-11 8.757 89,894 +7,492 0.30% 787,204
2013-06-21 2013-06-19 8.810 82,402 +1,498 0.27% 725,997
2013-06-20 2013-06-18 8.717 80,904 +4,495 0.27% 705,239
2013-06-10 2013-06-06 8.583 76,409 +1,498 0.25% 655,856
2013-04-26 2013-04-24 8.143 74,911 +7,491 0.25% 609,998
2013-02-08 2013-02-06 8.276 67,420 +2,996 0.22% 557,999
2013-02-01 2013-01-30 8.143 64,424 -4,494 0.22% 524,603
2013-01-02 2012-12-27 8.009 68,918 +1,498 0.23% 551,997
2012-12-28 2012-12-24 7.876 67,420 +4,495 0.22% 530,999
2012-12-13 2012-12-11 7.903 62,925 +7,679 0.21% 497,282
2012-11-21 2012-11-19 7.608 55,246 +2,986 0.18% 420,317
2012-10-16 2012-10-12 7.501 52,260 +7,466 0.17% 391,999
2012-10-11 2012-10-09 7.501 44,794 +4,479 0.15% 335,997
2012-09-25 2012-09-21 6.965 40,315 +2,986 0.14% 280,800
2012-08-30 2012-08-28 6.499 37,329 +786 0.13% 242,610
2012-08-02 2012-07-31 6.540 36,543 +2,924 0.13% 239,001
2012-04-02 2012-03-29 6.061 33,619 +2,923 0.11% 203,778
2011-12-15 2011-12-13 8.100 30,696 +104 0.11% 248,643
2011-08-25 2011-08-23 8.377 30,592 +510 0.11% 256,272
2011-07-28 2011-07-26 8.433 30,082 +1,432 0.10% 253,680
2011-05-13 2011-05-11 8.796 28,650 +7,163 0.10% 252,004
2011-04-20 2011-04-18 8.656 21,487 +1,432 0.07% 185,999
2011-04-04 2011-03-31 8.838 20,055 -4,297 0.07% 177,243
2011-02-11 2011-02-09 8.154 24,352 -1,433 0.08% 198,559
2011-01-31 2011-01-27 8.154 25,785 -1,432 0.09% 210,243
2011-01-20 2011-01-18 8.265 27,217 -1,433 0.09% 224,959
2011-01-19 2011-01-17 7.888 28,650 -1,432 0.10% 226,004
2011-01-17 2011-01-13 7.861 30,082 -5,730 0.10% 236,460
2011-01-14 2011-01-12 7.847 35,812 -4,297 0.13% 281,001
2011-01-12 2011-01-10 7.833 40,109 -4,298 0.14% 314,157
2011-01-10 2011-01-06 7.763 44,407 -2,865 0.16% 344,722
2010-12-20 2010-12-16 7.204 47,272 +1,433 0.17% 340,562
2010-12-16 2010-12-14 7.239 45,839 +222 0.16% 331,846
2010-12-10 2010-12-08 7.239 45,617 -1,426 0.16% 330,239
2010-11-08 2010-11-04 7.113 47,043 -7,127 0.17% 334,622
2010-10-27 2010-10-25 6.818 54,170 -2,851 0.19% 369,357
2010-10-26 2010-10-22 6.833 57,021 -1,426 0.20% 389,597
2010-10-22 2010-10-20 6.734 58,447 -8,553 0.20% 393,600
2010-10-20 2010-10-18 6.734 67,000 -1,426 0.23% 451,198
2010-10-19 2010-10-15 6.776 68,426 -2,851 0.24% 463,681
2010-10-14 2010-10-12 6.706 71,277 -1,425 0.25% 478,001
2010-10-13 2010-10-11 6.720 72,702 -2,851 0.25% 488,577
2010-10-12 2010-10-08 6.720 75,553 -1,426 0.26% 507,737
2010-10-08 2010-10-06 6.734 76,979 -12,830 0.27% 518,400
2010-09-27 2010-09-22 6.496 89,809 -2,851 0.32% 583,381
2010-09-22 2010-09-20 6.440 92,660 +9,979 0.33% 596,701
2010-09-21 2010-09-17 6.426 82,681 -1,426 0.29% 531,279
2010-09-20 2010-09-16 6.468 84,107 -1,425 0.30% 543,982
2010-09-16 2010-09-14 6.440 85,532 -4,277 0.30% 550,799
2010-09-14 2010-09-10 6.440 89,809 +1,426 0.32% 578,341
2010-09-13 2010-09-09 6.370 88,383 -1,426 0.31% 562,958
2010-09-10 2010-09-08 6.370 89,809 -1,425 0.32% 572,041
2010-09-06 2010-09-02 6.313 91,234 -5,703 0.32% 575,998
2010-08-26 2010-08-24 6.257 96,937 -2,851 0.34% 606,563
2010-08-23 2010-08-19 6.428 99,788 +819 0.35% 641,425
2010-07-30 2010-07-28 6.284 98,969 -1,394 0.36% 621,960
2010-07-27 2010-07-23 6.270 100,363 -5,576 0.36% 629,281
2010-07-23 2010-07-21 6.284 105,939 -1,394 0.38% 665,763
2010-06-24 2010-06-22 6.112 107,333 -2,787 0.39% 656,043
2010-06-21 2010-06-17 6.069 110,120 -1,394 0.39% 668,338
2010-06-18 2010-06-15 5.997 111,514 -1,394 0.40% 668,798
2010-06-15 2010-06-11 5.926 112,908 -4,182 0.40% 669,059
2010-06-10 2010-06-08 5.883 117,090 -3,485 0.42% 688,800
2010-04-15 2010-04-13 6.241 120,575 -4,182 0.43% 752,551
2010-04-14 2010-04-12 6.170 124,757 -4,181 0.45% 769,702
2010-03-26 2010-03-24 5.883 128,938 -6,970 0.46% 758,498
2010-01-18 2010-01-14 5.524 135,908 +11,151 0.49% 750,750
2010-01-07 2010-01-05 5.559 124,757 +790 0.45% 693,542
2009-12-04 2009-12-02 5.559 123,967 -1,385 0.45% 689,150
2009-11-12 2009-11-10 5.112 125,352 +1,385 0.45% 640,739
2009-08-28 2009-08-26 5.198 123,967 -2,770 0.45% 644,400
2009-08-24 2009-08-20 5.495 126,737 +3,520 0.46% 696,444
2009-08-13 2009-08-11 5.525 123,217 +4,040 0.46% 680,761
2009-08-06 2009-08-04 5.644 119,177 +2,693 0.44% 672,601
2009-08-05 2009-08-03 5.718 116,484 -4,039 0.43% 666,052
2009-08-04 2009-07-31 5.614 120,523 +2,693 0.45% 676,617
2009-07-28 2009-07-24 5.347 117,830 +6,733 0.44% 629,999
2009-07-24 2009-07-22 5.347 111,097 +6,733 0.41% 594,000
2009-07-02 2009-06-29 5.347 104,364 +14,813 0.39% 558,000
2009-06-01 2009-05-27 4.470 89,551 +2,693 0.33% 400,330
2009-05-11 2009-05-07 4.470 86,858 +5,387 0.32% 388,291
2009-04-24 2009-04-22 4.456 81,471 +2,693 0.30% 362,999
2009-02-02 2009-01-29 5.198 78,778 +2,693 0.29% 409,500
2008-12-30 2008-12-24 4.515 76,085 +504 0.28% 343,537
2008-08-21 2008-08-19 6.713 75,581 +3,532 0.28% 507,349
2008-07-15 2008-07-11 6.744 72,049 +5,101 0.28% 485,900
2008-06-19 2008-06-17 6.744 66,948 +1,275 0.26% 451,499
2008-06-18 2008-06-16 6.728 65,673 +5,101 0.26% 441,870
2008-06-17 2008-06-13 6.634 60,572 -2,551 0.24% 401,849
2008-06-10 2008-06-05 6.775 63,123 -1,275 0.25% 427,683
2008-06-04 2008-06-02 6.540 64,398 +1,275 0.25% 421,172
2008-05-30 2008-05-28 6.195 63,123 +6,376 0.25% 391,053
2008-05-20 2008-05-16 6.132 56,747 +3,826 0.22% 347,993
2008-04-02 2008-03-31 6.587 52,921 +3,826 0.21% 348,600
2008-03-14 2008-03-12 6.430 49,095 +6,376 0.19% 315,698
2008-02-28 2008-02-26 5.646 42,719 +1,275 0.17% 241,198
2008-02-18 2008-02-14 5.960 41,444 +1,275 0.16% 246,999
2008-02-05 2008-02-01 6.085 40,169 +10,202 0.16% 244,441
2008-02-01 2008-01-30 5.960 29,967 +3,825 0.12% 178,598
2008-01-31 2008-01-29 6.274 26,142 +2,551 0.10% 164,002
2008-01-29 2008-01-25 6.195 23,591 +6,376 0.09% 146,148
2008-01-03 2007-12-31 5.991 17,215 +90 0.07% 103,141
2007-10-15 2007-10-11 6.464 17,125 +2,537 0.07% 110,702
2007-10-12 2007-10-10 6.464 14,588 -3,171 0.06% 94,302
2007-09-27 2007-09-24 6.307 17,759 -5,074 0.07% 112,001
2007-08-23 2007-08-21 5.838 22,833 +634 0.09% 133,304
2007-06-26 2007-06-22 5.676 22,199 0.09% 126,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top