History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.500 65,500 +0 0.16% 294,750
2025-10-13 2025-10-09 4.500 65,500 +0 0.16% 294,750
2025-10-10 2025-10-08 4.500 65,500 +0 0.16% 294,750
2025-10-09 2025-10-06 4.500 65,500 +0 0.16% 294,750
2025-10-08 2025-10-03 4.500 65,500 +0 0.16% 294,750
2025-10-06 2025-10-02 4.500 65,500 +0 0.16% 294,750
2025-10-03 2025-09-30 4.500 65,500 +0 0.16% 294,750
2025-10-02 2025-09-29 4.500 65,500 +0 0.16% 294,750
2025-09-30 2025-09-26 4.500 65,500 +0 0.16% 294,750
2025-09-29 2025-09-25 4.500 65,500 +0 0.16% 294,750
2025-09-26 2025-09-24 4.500 65,500 +0 0.16% 294,750
2025-09-25 2025-09-23 4.500 65,500 +0 0.16% 294,750
2025-09-24 2025-09-22 4.500 65,500 +0 0.16% 294,750
2025-09-23 2025-09-19 4.500 65,500 +0 0.16% 294,750
2025-09-22 2025-09-18 4.500 65,500 +0 0.16% 294,750
2025-09-19 2025-09-17 4.500 65,500 +0 0.16% 294,750
2025-09-18 2025-09-16 4.500 65,500 +0 0.16% 294,750
2025-09-17 2025-09-15 4.500 65,500 +0 0.16% 294,750
2025-09-16 2025-09-12 4.580 65,500 +0 0.16% 299,990
2025-09-15 2025-09-11 4.580 65,500 +0 0.16% 299,990
2025-09-12 2025-09-10 4.580 65,500 +0 0.16% 299,990
2025-09-11 2025-09-09 4.580 65,500 +0 0.16% 299,990
2025-09-10 2025-09-08 4.823 65,500 +0 0.16% 315,916
2025-09-09 2025-09-05 4.413 65,500 +1,672 0.16% 289,029
2025-09-08 2025-09-04 4.413 63,828 +0 0.16% 281,652
2025-09-05 2025-09-03 4.413 63,828 +0 0.16% 281,652
2025-09-04 2025-09-02 4.413 63,828 +0 0.16% 281,652
2025-09-03 2025-09-01 4.413 63,828 +0 0.16% 281,652
2025-09-02 2025-08-29 4.413 63,828 +0 0.16% 281,652
2025-09-01 2025-08-28 4.413 63,828 +0 0.16% 281,652
2025-08-29 2025-08-27 4.413 63,828 +0 0.16% 281,652
2025-08-28 2025-08-26 4.413 63,828 +0 0.16% 281,652
2025-08-27 2025-08-25 4.413 63,828 +0 0.16% 281,652
2025-08-26 2025-08-22 4.413 63,828 +0 0.16% 281,652
2025-08-25 2025-08-21 4.413 63,828 +0 0.16% 281,652
2025-08-22 2025-08-20 4.413 63,828 +0 0.16% 281,652
2025-08-21 2025-08-19 4.413 63,828 +0 0.16% 281,652
2025-08-20 2025-08-18 4.413 63,828 +0 0.16% 281,652
2025-08-19 2025-08-15 4.413 63,828 +0 0.16% 281,652
2025-08-18 2025-08-14 4.413 63,828 +0 0.16% 281,652
2025-08-15 2025-08-13 4.413 63,828 +0 0.16% 281,652
2025-08-14 2025-08-12 4.413 63,828 +0 0.16% 281,652
2025-08-13 2025-08-11 4.413 63,828 +0 0.16% 281,652
2025-08-12 2025-08-08 4.413 63,828 +0 0.16% 281,652
2025-08-11 2025-08-07 4.413 63,828 +0 0.16% 281,652
2025-08-08 2025-08-06 4.413 63,828 +0 0.16% 281,652
2025-08-07 2025-08-05 4.413 63,828 +0 0.16% 281,652
2025-08-06 2025-08-04 4.413 63,828 +0 0.16% 281,652
2025-08-05 2025-08-01 4.413 63,828 +0 0.16% 281,652
2025-08-04 2025-07-31 4.413 63,828 +0 0.16% 281,652
2025-08-01 2025-07-30 4.413 63,828 +0 0.16% 281,652
2025-07-31 2025-07-29 4.361 63,828 +0 0.16% 278,376
2025-07-30 2025-07-28 4.361 63,828 +0 0.16% 278,376
2025-07-29 2025-07-25 4.361 63,828 +0 0.16% 278,376
2025-07-28 2025-07-24 4.361 63,828 +0 0.16% 278,376
2025-07-25 2025-07-23 4.536 63,828 +0 0.16% 289,512
2025-07-24 2025-07-22 4.361 63,828 +0 0.16% 278,376
2025-07-23 2025-07-21 4.361 63,828 +0 0.16% 278,376
2025-07-22 2025-07-18 4.361 63,828 +0 0.16% 278,376
2025-07-21 2025-07-17 4.361 63,828 +0 0.16% 278,376
2025-07-18 2025-07-16 4.361 63,828 +0 0.16% 278,376
2025-07-17 2025-07-15 4.269 63,828 +0 0.16% 272,481
2025-07-16 2025-07-14 4.248 63,828 +0 0.16% 271,171
2025-07-15 2025-07-11 4.238 63,828 +0 0.16% 270,516
2025-07-14 2025-07-10 4.238 63,828 +0 0.16% 270,516
2025-07-11 2025-07-09 4.238 63,828 +0 0.16% 270,516
2025-07-10 2025-07-08 4.228 63,828 +0 0.16% 269,861
2025-07-09 2025-07-07 4.228 63,828 +0 0.16% 269,861
2025-07-08 2025-07-04 4.228 63,828 +0 0.16% 269,861
2025-07-07 2025-07-03 4.228 63,828 +0 0.16% 269,861
2025-07-04 2025-07-02 4.228 63,828 +0 0.16% 269,861
2025-07-03 2025-06-30 4.228 63,828 +0 0.16% 269,861
2025-07-02 2025-06-27 4.228 63,828 +0 0.16% 269,861
2025-06-30 2025-06-26 4.228 63,828 +0 0.16% 269,861
2025-06-27 2025-06-25 3.848 63,828 +0 0.16% 245,626
2025-06-26 2025-06-24 3.848 63,828 +0 0.16% 245,626
2025-06-25 2025-06-23 3.848 63,828 +0 0.16% 245,626
2025-06-24 2025-06-20 3.848 63,828 +0 0.16% 245,626
2025-06-23 2025-06-19 3.848 63,828 +0 0.16% 245,626
2025-06-20 2025-06-18 3.848 63,828 +0 0.16% 245,626
2025-06-19 2025-06-17 3.848 63,828 +0 0.16% 245,626
2025-06-18 2025-06-16 3.848 63,828 +0 0.16% 245,626
2025-06-17 2025-06-13 3.848 63,828 +0 0.16% 245,626
2025-06-16 2025-06-12 3.848 63,828 +0 0.16% 245,626
2025-06-13 2025-06-11 3.848 63,828 +0 0.16% 245,626
2025-06-12 2025-06-10 3.848 63,828 +0 0.16% 245,626
2025-06-11 2025-06-09 3.807 63,828 +0 0.16% 243,006
2025-06-10 2025-06-06 3.797 63,828 +0 0.16% 242,351
2025-06-09 2025-06-05 3.797 63,828 +0 0.16% 242,351
2025-06-06 2025-06-04 3.797 63,828 +0 0.16% 242,351
2025-06-05 2025-06-03 3.797 63,828 +0 0.16% 242,351
2025-06-04 2025-06-02 3.797 63,828 +0 0.16% 242,351
2025-06-03 2025-05-30 3.797 63,828 +0 0.16% 242,351
2025-06-02 2025-05-29 3.797 63,828 +0 0.16% 242,351
2025-05-30 2025-05-28 3.797 63,828 +0 0.16% 242,351
2025-05-29 2025-05-27 3.797 63,828 +0 0.16% 242,351
2025-05-28 2025-05-26 3.797 63,828 +0 0.16% 242,351
2025-05-27 2025-05-23 3.797 63,828 +0 0.16% 242,351
2025-05-26 2025-05-22 3.797 63,828 +0 0.16% 242,351
2025-05-23 2025-05-21 3.797 63,828 +0 0.16% 242,351
2025-05-22 2025-05-20 3.797 63,828 +0 0.16% 242,351
2025-05-21 2025-05-19 3.797 63,828 +0 0.16% 242,351
2025-05-20 2025-05-16 3.797 63,828 +0 0.16% 242,351
2025-05-19 2025-05-15 3.797 63,828 +0 0.16% 242,351
2025-05-16 2025-05-14 3.797 63,828 +0 0.16% 242,351
2025-05-15 2025-05-13 3.797 63,828 +0 0.16% 242,351
2025-05-14 2025-05-12 3.797 63,828 +0 0.16% 242,351
2025-05-13 2025-05-09 3.797 63,828 +0 0.16% 242,351
2025-05-12 2025-05-08 3.797 63,828 +0 0.16% 242,351
2025-05-09 2025-05-07 3.797 63,828 +0 0.16% 242,351
2025-05-08 2025-05-06 3.797 63,828 +0 0.16% 242,351
2025-05-07 2025-05-02 3.797 63,828 +0 0.16% 242,351
2025-05-06 2025-04-30 3.797 63,828 +0 0.16% 242,351
2025-05-02 2025-04-29 3.797 63,828 +0 0.16% 242,351
2025-04-30 2025-04-28 3.797 63,828 +0 0.16% 242,351
2025-04-29 2025-04-25 3.797 63,828 +0 0.16% 242,351
2025-04-28 2025-04-24 3.797 63,828 +0 0.16% 242,351
2025-04-25 2025-04-23 3.797 63,828 +0 0.16% 242,351
2025-04-24 2025-04-22 3.797 63,828 +0 0.16% 242,351
2025-04-23 2025-04-17 3.797 63,828 +0 0.16% 242,351
2025-04-22 2025-04-16 3.797 63,828 +0 0.16% 242,351
2025-04-17 2025-04-15 3.797 63,828 +0 0.16% 242,351
2025-04-16 2025-04-14 3.797 63,828 +0 0.16% 242,351
2025-04-15 2025-04-11 3.797 63,828 +0 0.16% 242,351
2025-04-14 2025-04-10 3.797 63,828 +0 0.16% 242,351
2025-04-11 2025-04-09 3.797 63,828 +0 0.16% 242,351
2025-04-10 2025-04-08 3.797 63,828 +0 0.16% 242,351
2025-04-09 2025-04-07 3.797 63,828 +0 0.16% 242,351
2025-04-08 2025-04-03 3.797 63,828 +0 0.16% 242,351
2025-04-07 2025-04-02 3.797 63,828 +0 0.16% 242,351
2025-04-03 2025-04-01 3.797 63,828 +0 0.16% 242,351
2025-04-02 2025-03-31 3.797 63,828 +0 0.16% 242,351
2025-04-01 2025-03-28 3.797 63,828 +0 0.16% 242,351
2025-03-31 2025-03-27 3.797 63,828 +0 0.16% 242,351
2025-03-28 2025-03-26 3.797 63,828 +0 0.16% 242,351
2025-03-27 2025-03-25 3.797 63,828 +0 0.16% 242,351
2025-03-26 2025-03-24 3.797 63,828 +0 0.16% 242,351
2025-03-25 2025-03-21 3.797 63,828 +0 0.16% 242,351
2025-03-24 2025-03-20 3.797 63,828 +0 0.16% 242,351
2025-03-21 2025-03-19 3.797 63,828 +0 0.16% 242,351
2025-03-20 2025-03-18 3.797 63,828 +0 0.16% 242,351
2025-03-19 2025-03-17 3.797 63,828 +0 0.16% 242,351
2025-03-18 2025-03-14 3.797 63,828 +0 0.16% 242,351
2025-03-17 2025-03-13 3.797 63,828 +0 0.16% 242,351
2025-03-14 2025-03-12 3.356 63,828 +0 0.16% 214,186
2025-03-13 2025-03-11 3.356 63,828 +0 0.16% 214,186
2025-03-12 2025-03-10 3.356 63,828 +0 0.16% 214,186
2025-03-11 2025-03-07 3.356 63,828 +0 0.16% 214,186
2025-03-10 2025-03-06 3.356 63,828 +0 0.16% 214,186
2025-03-07 2025-03-05 3.356 63,828 +0 0.16% 214,186
2025-03-06 2025-03-04 3.356 63,828 +0 0.16% 214,186
2025-03-05 2025-03-03 3.356 63,828 +0 0.16% 214,186
2025-03-04 2025-02-28 3.397 63,828 +0 0.16% 216,806
2025-03-03 2025-02-27 3.397 63,828 +0 0.16% 216,806
2025-02-28 2025-02-26 3.397 63,828 +0 0.16% 216,806
2025-02-27 2025-02-25 3.335 63,828 +0 0.16% 212,876
2025-02-26 2025-02-24 3.335 63,828 +0 0.16% 212,876
2025-02-25 2025-02-21 3.335 63,828 +0 0.16% 212,876
2025-02-24 2025-02-20 3.335 63,828 +0 0.16% 212,876
2025-02-21 2025-02-19 3.335 63,828 +0 0.16% 212,876
2025-02-20 2025-02-18 3.335 63,828 +0 0.16% 212,876
2025-02-19 2025-02-17 3.335 63,828 +0 0.16% 212,876
2025-02-18 2025-02-14 3.335 63,828 +0 0.16% 212,876
2025-02-17 2025-02-13 3.335 63,828 +0 0.16% 212,876
2025-02-14 2025-02-12 3.335 63,828 +0 0.16% 212,876
2025-02-13 2025-02-11 3.335 63,828 +0 0.16% 212,876
2025-02-12 2025-02-10 3.335 63,828 +0 0.16% 212,876
2025-02-11 2025-02-07 3.335 63,828 +0 0.16% 212,876
2025-02-10 2025-02-06 3.335 63,828 +0 0.16% 212,876
2025-02-07 2025-02-05 3.335 63,828 +0 0.16% 212,876
2025-02-06 2025-02-04 3.335 63,828 +0 0.16% 212,876
2025-02-05 2025-02-03 3.335 63,828 +0 0.16% 212,876
2025-02-04 2025-01-28 3.335 63,828 +0 0.16% 212,876
2025-02-03 2025-01-24 3.335 63,828 +0 0.16% 212,876
2025-01-27 2025-01-23 3.335 63,828 +0 0.16% 212,876
2025-01-24 2025-01-22 3.335 63,828 +0 0.16% 212,876
2025-01-23 2025-01-21 3.335 63,828 +0 0.16% 212,876
2025-01-22 2025-01-20 3.335 63,828 +0 0.16% 212,876
2025-01-21 2025-01-17 3.335 63,828 +0 0.16% 212,876
2025-01-20 2025-01-16 3.335 63,828 +0 0.16% 212,876
2025-01-17 2025-01-15 3.335 63,828 +0 0.16% 212,876
2025-01-16 2025-01-14 3.335 63,828 +0 0.16% 212,876
2025-01-15 2025-01-13 3.335 63,828 +0 0.16% 212,876
2025-01-14 2025-01-10 3.335 63,828 +0 0.16% 212,876
2025-01-13 2025-01-09 3.335 63,828 +0 0.16% 212,876
2025-01-10 2025-01-08 3.335 63,828 +0 0.16% 212,876
2025-01-09 2025-01-07 3.335 63,828 +0 0.16% 212,876
2025-01-08 2025-01-06 3.335 63,828 +0 0.16% 212,876
2025-01-07 2025-01-03 3.335 63,828 +0 0.16% 212,876
2025-01-06 2025-01-02 3.335 63,828 +0 0.16% 212,876
2025-01-03 2024-12-31 3.335 63,828 +0 0.16% 212,876
2025-01-02 2024-12-27 3.335 63,828 +0 0.16% 212,876
2024-12-30 2024-12-24 3.335 63,828 +0 0.16% 212,876
2024-12-27 2024-12-20 3.335 63,828 +0 0.16% 212,876
2024-12-23 2024-12-19 3.335 63,828 +0 0.16% 212,876
2024-12-20 2024-12-18 3.335 63,828 +0 0.16% 212,876
2024-12-19 2024-12-17 3.335 63,828 +0 0.16% 212,876
2024-12-18 2024-12-16 3.356 63,828 +0 0.16% 214,194
2024-12-17 2024-12-13 3.356 63,828 +393 0.16% 214,194
2024-12-16 2024-12-12 3.356 63,435 +0 0.16% 212,875
2024-12-13 2024-12-11 3.356 63,435 +0 0.16% 212,875
2024-12-12 2024-12-10 3.356 63,435 +0 0.16% 212,875
2024-12-11 2024-12-09 3.356 63,435 +0 0.16% 212,875
2024-12-10 2024-12-06 3.356 63,435 +0 0.16% 212,875
2024-12-09 2024-12-05 3.356 63,435 +0 0.16% 212,875
2024-12-06 2024-12-04 3.356 63,435 +0 0.16% 212,875
2024-12-05 2024-12-03 3.356 63,435 +0 0.16% 212,875
2024-12-04 2024-12-02 3.356 63,435 +0 0.16% 212,875
2024-12-03 2024-11-29 3.356 63,435 +0 0.16% 212,875
2024-12-02 2024-11-28 3.335 63,435 +0 0.16% 211,565
2024-11-29 2024-11-27 3.335 63,435 +0 0.16% 211,565
2024-11-28 2024-11-26 3.335 63,435 +0 0.16% 211,565
2024-11-27 2024-11-25 3.407 63,435 +0 0.16% 216,150
2024-11-26 2024-11-22 3.407 63,435 +0 0.16% 216,150
2024-11-25 2024-11-21 3.562 63,435 +0 0.16% 225,975
2024-11-22 2024-11-20 3.562 63,435 +0 0.16% 225,975
2024-11-21 2024-11-19 3.562 63,435 +0 0.16% 225,975
2024-11-20 2024-11-18 3.562 63,435 +0 0.16% 225,975
2024-11-19 2024-11-15 3.562 63,435 +0 0.16% 225,975
2024-11-18 2024-11-14 3.562 63,435 +0 0.16% 225,975
2024-11-15 2024-11-13 3.562 63,435 +0 0.16% 225,975
2024-11-14 2024-11-12 3.562 63,435 +0 0.16% 225,975
2024-11-13 2024-11-11 3.562 63,435 +0 0.16% 225,975
2024-11-12 2024-11-08 3.562 63,435 +0 0.16% 225,975
2024-11-11 2024-11-07 3.562 63,435 +0 0.16% 225,975
2024-11-08 2024-11-06 3.562 63,435 +0 0.16% 225,975
2024-11-07 2024-11-05 3.562 63,435 +0 0.16% 225,975
2024-11-06 2024-11-04 3.562 63,435 +0 0.16% 225,975
2024-11-05 2024-11-01 3.562 63,435 +0 0.16% 225,975
2024-11-04 2024-10-31 3.562 63,435 +0 0.16% 225,975
2024-11-01 2024-10-30 3.562 63,435 +0 0.16% 225,975
2024-10-31 2024-10-29 3.562 63,435 +0 0.16% 225,975
2024-10-30 2024-10-28 3.562 63,435 +0 0.16% 225,975
2024-10-29 2024-10-25 3.562 63,435 +0 0.16% 225,975
2024-10-28 2024-10-24 3.562 63,435 +0 0.16% 225,975
2024-10-25 2024-10-23 3.562 63,435 +0 0.16% 225,975
2024-10-24 2024-10-22 3.562 63,435 +0 0.16% 225,975
2024-10-23 2024-10-21 3.562 63,435 +0 0.16% 225,975
2024-10-22 2024-10-18 3.562 63,435 +0 0.16% 225,975
2024-10-21 2024-10-17 3.562 63,435 +0 0.16% 225,975
2024-10-18 2024-10-16 3.562 63,435 +0 0.16% 225,975
2024-10-17 2024-10-15 3.562 63,435 +0 0.16% 225,975
2024-10-16 2024-10-14 3.562 63,435 +0 0.16% 225,975
2024-10-15 2024-10-10 3.562 63,435 +0 0.16% 225,975
2024-10-14 2024-10-09 3.562 63,435 +0 0.16% 225,975
2024-10-10 2024-10-08 3.562 63,435 +0 0.16% 225,975
2024-10-09 2024-10-07 3.562 63,435 +0 0.16% 225,975
2024-10-08 2024-10-04 3.562 63,435 +0 0.16% 225,975
2024-10-07 2024-10-03 3.562 63,435 +0 0.16% 225,975
2024-10-04 2024-10-02 3.562 63,435 +0 0.16% 225,975
2024-10-03 2024-09-30 3.562 63,435 +0 0.16% 225,975
2024-10-02 2024-09-27 3.562 63,435 +0 0.16% 225,975
2024-09-30 2024-09-26 3.562 63,435 +0 0.16% 225,975
2024-09-27 2024-09-25 3.562 63,435 +0 0.16% 225,975
2024-09-26 2024-09-24 3.562 63,435 +0 0.16% 225,975
2024-09-25 2024-09-23 3.562 63,435 +0 0.16% 225,975
2024-09-24 2024-09-20 3.562 63,435 +0 0.16% 225,975
2024-09-23 2024-09-19 3.562 63,435 +0 0.16% 225,975
2024-09-20 2024-09-17 3.562 63,435 +0 0.16% 225,975
2024-09-19 2024-09-16 3.593 63,435 +0 0.16% 227,940
2024-09-17 2024-09-13 3.593 63,435 +0 0.16% 227,940
2024-09-16 2024-09-12 3.614 63,435 +0 0.16% 229,250
2024-09-13 2024-09-11 3.845 63,435 +0 0.16% 243,932
2024-09-12 2024-09-10 3.845 63,435 +2,115 0.16% 243,932
2024-09-11 2024-09-09 3.845 61,320 +0 0.16% 235,799
2024-09-10 2024-09-05 3.845 61,320 +0 0.16% 235,799
2024-09-09 2024-09-04 3.845 61,320 +0 0.16% 235,799
2024-09-05 2024-09-03 3.845 61,320 +0 0.16% 235,799
2024-09-04 2024-09-02 3.845 61,320 +0 0.16% 235,799
2024-09-03 2024-08-30 3.845 61,320 +0 0.16% 235,799
2024-09-02 2024-08-29 3.845 61,320 +0 0.16% 235,799
2024-08-30 2024-08-28 3.845 61,320 +0 0.16% 235,799
2024-08-29 2024-08-27 3.845 61,320 +0 0.16% 235,799
2024-08-28 2024-08-26 3.856 61,320 +0 0.16% 236,454
2024-08-27 2024-08-23 3.856 61,320 +0 0.16% 236,454
2024-08-26 2024-08-22 3.856 61,320 +0 0.16% 236,454
2024-08-23 2024-08-21 4.166 61,320 +0 0.16% 255,448
2024-08-22 2024-08-20 4.166 61,320 +0 0.16% 255,448
2024-08-21 2024-08-19 4.166 61,320 +0 0.16% 255,448
2024-08-20 2024-08-16 4.166 61,320 +0 0.16% 255,448
2024-08-19 2024-08-15 4.166 61,320 +0 0.16% 255,448
2024-08-16 2024-08-14 4.166 61,320 +0 0.16% 255,448
2024-08-15 2024-08-13 4.166 61,320 +0 0.16% 255,448
2024-08-14 2024-08-12 4.166 61,320 +0 0.16% 255,448
2024-08-13 2024-08-09 4.166 61,320 +0 0.16% 255,448
2024-08-12 2024-08-08 4.166 61,320 +0 0.16% 255,448
2024-08-09 2024-08-07 4.166 61,320 +0 0.16% 255,448
2024-08-08 2024-08-06 4.166 61,320 +0 0.16% 255,448
2024-08-07 2024-08-05 4.166 61,320 +0 0.16% 255,448
2024-08-06 2024-08-02 4.166 61,320 +0 0.16% 255,448
2024-08-05 2024-08-01 4.166 61,320 +0 0.16% 255,448
2024-08-02 2024-07-31 4.166 61,320 +0 0.16% 255,448
2024-08-01 2024-07-30 4.166 61,320 +0 0.16% 255,448
2024-07-31 2024-07-29 4.166 61,320 +0 0.16% 255,448
2024-07-30 2024-07-26 4.166 61,320 +0 0.16% 255,448
2024-07-29 2024-07-25 4.166 61,320 +0 0.16% 255,448
2024-07-26 2024-07-24 4.166 61,320 +0 0.16% 255,448
2024-07-25 2024-07-23 4.166 61,320 +0 0.16% 255,448
2024-07-24 2024-07-22 4.166 61,320 +0 0.16% 255,448
2024-07-23 2024-07-19 4.166 61,320 +0 0.16% 255,448
2024-07-22 2024-07-18 4.166 61,320 +0 0.16% 255,448
2024-07-19 2024-07-17 4.166 61,320 +0 0.16% 255,448
2024-07-18 2024-07-16 4.166 61,320 +0 0.16% 255,448
2024-07-17 2024-07-15 4.166 61,320 +0 0.16% 255,448
2024-07-16 2024-07-12 4.166 61,320 +0 0.16% 255,448
2024-07-15 2024-07-11 4.166 61,320 +0 0.16% 255,448
2024-07-12 2024-07-10 4.166 61,320 +0 0.16% 255,448
2024-07-11 2024-07-09 4.166 61,320 +0 0.16% 255,448
2024-07-10 2024-07-08 4.166 61,320 +0 0.16% 255,448
2024-07-09 2024-07-05 4.166 61,320 +0 0.16% 255,448
2024-07-08 2024-07-04 4.166 61,320 +0 0.16% 255,448
2024-07-05 2024-07-03 4.166 61,320 +0 0.16% 255,448
2024-07-04 2024-07-02 4.166 61,320 +0 0.16% 255,448
2024-07-03 2024-06-28 4.166 61,320 +0 0.16% 255,448
2024-07-02 2024-06-27 4.166 61,320 +0 0.16% 255,448
2024-06-28 2024-06-26 4.166 61,320 +0 0.16% 255,448
2024-06-27 2024-06-25 4.166 61,320 +0 0.16% 255,448
2024-06-26 2024-06-24 4.166 61,320 +0 0.16% 255,448
2024-06-25 2024-06-21 4.166 61,320 +0 0.16% 255,448
2024-06-24 2024-06-20 4.166 61,320 +0 0.16% 255,448
2024-06-21 2024-06-19 4.166 61,320 +0 0.16% 255,448
2024-06-20 2024-06-18 4.166 61,320 +0 0.16% 255,448
2024-06-19 2024-06-17 4.166 61,320 +0 0.16% 255,448
2024-06-18 2024-06-14 4.166 61,320 +0 0.16% 255,448
2024-06-17 2024-06-13 4.166 61,320 +0 0.16% 255,448
2024-06-14 2024-06-12 4.166 61,320 +0 0.16% 255,448
2024-06-13 2024-06-11 4.166 61,320 +0 0.16% 255,448
2024-06-12 2024-06-07 4.166 61,320 +0 0.16% 255,448
2024-06-11 2024-06-06 4.166 61,320 +0 0.16% 255,448
2024-06-07 2024-06-05 4.166 61,320 +0 0.16% 255,448
2024-06-06 2024-06-04 4.166 61,320 +0 0.16% 255,448
2024-06-05 2024-06-03 4.166 61,320 +0 0.16% 255,448
2024-06-04 2024-05-31 4.166 61,320 +0 0.16% 255,448
2024-06-03 2024-05-30 4.166 61,320 +0 0.16% 255,448
2024-05-31 2024-05-29 4.166 61,320 +0 0.16% 255,448
2024-05-30 2024-05-28 4.166 61,320 +0 0.16% 255,448
2024-05-29 2024-05-27 4.166 61,320 +0 0.16% 255,448
2024-05-28 2024-05-24 4.166 61,320 +0 0.16% 255,448
2024-05-27 2024-05-23 4.219 61,320 +0 0.16% 258,723
2024-05-24 2024-05-22 4.219 61,320 +0 0.16% 258,723
2024-05-23 2024-05-21 4.219 61,320 +0 0.16% 258,723
2024-05-22 2024-05-20 4.219 61,320 +0 0.16% 258,723
2024-05-21 2024-05-17 4.219 61,320 +0 0.16% 258,723
2024-05-20 2024-05-16 4.219 61,320 +0 0.16% 258,723
2024-05-17 2024-05-14 4.219 61,320 +0 0.16% 258,723
2024-05-16 2024-05-13 4.219 61,320 +0 0.16% 258,723
2024-05-14 2024-05-10 4.219 61,320 +0 0.16% 258,723
2024-05-13 2024-05-09 4.219 61,320 +0 0.16% 258,723
2024-05-10 2024-05-08 4.198 61,320 +0 0.16% 257,413
2024-05-09 2024-05-07 4.219 61,320 +0 0.16% 258,723
2024-05-08 2024-05-06 4.219 61,320 +0 0.16% 258,723
2024-05-07 2024-05-03 4.219 61,320 +0 0.16% 258,723
2024-05-06 2024-05-02 4.219 61,320 +0 0.16% 258,723
2024-05-03 2024-04-30 4.219 61,320 +0 0.16% 258,723
2024-05-02 2024-04-29 4.219 61,320 +0 0.16% 258,723
2024-04-30 2024-04-26 4.219 61,320 +0 0.16% 258,723
2024-04-29 2024-04-25 4.219 61,320 +0 0.16% 258,723
2024-04-26 2024-04-24 4.529 61,320 +0 0.16% 277,718
2024-04-25 2024-04-23 4.529 61,320 +0 0.16% 277,718
2024-04-24 2024-04-22 4.529 61,320 +0 0.16% 277,718
2024-04-23 2024-04-19 4.529 61,320 +0 0.16% 277,718
2024-04-22 2024-04-18 4.529 61,320 +0 0.16% 277,718
2024-04-19 2024-04-17 4.529 61,320 +0 0.16% 277,718
2024-04-18 2024-04-16 4.529 61,320 +0 0.16% 277,718
2024-04-17 2024-04-15 4.529 61,320 +0 0.16% 277,718
2024-04-16 2024-04-12 4.529 61,320 +0 0.16% 277,718
2024-04-15 2024-04-11 4.529 61,320 +0 0.16% 277,718
2024-04-12 2024-04-10 4.529 61,320 +0 0.16% 277,718
2024-04-11 2024-04-09 4.529 61,320 +0 0.16% 277,718
2024-04-10 2024-04-08 4.529 61,320 +0 0.16% 277,718
2024-04-09 2024-04-05 4.529 61,320 +0 0.16% 277,718
2024-04-08 2024-04-03 4.529 61,320 +0 0.16% 277,718
2024-04-05 2024-04-02 4.529 61,320 +0 0.16% 277,718
2024-04-03 2024-03-28 4.529 61,320 +0 0.16% 277,718
2024-04-02 2024-03-27 4.529 61,320 +0 0.16% 277,718
2024-03-28 2024-03-26 4.529 61,320 +0 0.16% 277,718
2024-03-27 2024-03-25 4.529 61,320 +0 0.16% 277,718
2024-03-26 2024-03-22 4.529 61,320 +0 0.16% 277,718
2024-03-25 2024-03-21 4.529 61,320 +0 0.16% 277,718
2024-03-22 2024-03-20 4.529 61,320 +0 0.16% 277,718
2024-03-21 2024-03-19 4.529 61,320 +0 0.16% 277,718
2024-03-20 2024-03-18 4.529 61,320 +0 0.16% 277,718
2024-03-19 2024-03-15 4.529 61,320 +0 0.16% 277,718
2024-03-18 2024-03-14 4.529 61,320 +0 0.16% 277,718
2024-03-15 2024-03-13 4.860 61,320 +0 0.16% 298,023
2024-03-14 2024-03-12 4.860 61,320 +0 0.16% 298,023
2024-03-13 2024-03-11 4.860 61,320 +0 0.16% 298,023
2024-03-12 2024-03-08 4.860 61,320 +0 0.16% 298,023
2024-03-11 2024-03-07 4.860 61,320 +0 0.16% 298,023
2024-03-08 2024-03-06 4.860 61,320 +0 0.16% 298,023
2024-03-07 2024-03-05 4.860 61,320 +0 0.16% 298,023
2024-03-06 2024-03-04 4.860 61,320 +0 0.16% 298,023
2024-03-05 2024-03-01 4.860 61,320 +0 0.16% 298,023
2024-03-04 2024-02-29 4.860 61,320 +0 0.16% 298,023
2024-03-01 2024-02-28 4.860 61,320 +0 0.16% 298,023
2024-02-29 2024-02-27 4.860 61,320 +0 0.16% 298,023
2024-02-28 2024-02-26 4.860 61,320 +0 0.16% 298,023
2024-02-27 2024-02-23 4.817 61,320 +0 0.16% 295,403
2024-02-26 2024-02-22 4.817 61,320 +0 0.16% 295,403
2024-02-23 2024-02-21 4.817 61,320 +0 0.16% 295,403
2024-02-22 2024-02-20 4.817 61,320 +0 0.16% 295,403
2024-02-21 2024-02-19 5.020 61,320 +0 0.16% 307,848
2024-02-20 2024-02-16 5.020 61,320 +0 0.16% 307,848
2024-02-19 2024-02-15 5.020 61,320 +0 0.16% 307,848
2024-02-16 2024-02-14 5.020 61,320 +0 0.16% 307,848
2024-02-15 2024-02-09 5.020 61,320 +0 0.16% 307,848
2024-02-14 2024-02-07 5.020 61,320 +0 0.16% 307,848
2024-02-08 2024-02-06 5.020 61,320 +0 0.16% 307,848
2024-02-07 2024-02-05 5.020 61,320 +0 0.16% 307,848
2024-02-06 2024-02-02 5.020 61,320 +0 0.16% 307,848
2024-02-05 2024-02-01 5.020 61,320 +0 0.16% 307,848
2024-02-02 2024-01-31 5.020 61,320 +0 0.16% 307,848
2024-02-01 2024-01-30 5.020 61,320 +0 0.16% 307,848
2024-01-31 2024-01-29 5.020 61,320 +0 0.16% 307,848
2024-01-30 2024-01-26 5.020 61,320 +0 0.16% 307,848
2024-01-29 2024-01-25 5.020 61,320 +0 0.16% 307,848
2024-01-26 2024-01-24 5.020 61,320 +0 0.16% 307,848
2024-01-25 2024-01-23 5.020 61,320 +0 0.16% 307,848
2024-01-24 2024-01-22 5.020 61,320 +0 0.16% 307,848
2024-01-23 2024-01-19 5.020 61,320 +0 0.16% 307,848
2024-01-22 2024-01-18 5.020 61,320 +0 0.16% 307,848
2024-01-19 2024-01-17 5.020 61,320 +0 0.16% 307,848
2024-01-18 2024-01-16 5.020 61,320 +0 0.16% 307,848
2024-01-17 2024-01-15 5.020 61,320 +0 0.16% 307,848
2024-01-16 2024-01-12 5.020 61,320 +0 0.16% 307,848
2024-01-15 2024-01-11 5.020 61,320 +0 0.16% 307,848
2024-01-12 2024-01-10 5.020 61,320 +0 0.16% 307,848
2024-01-11 2024-01-09 5.341 61,320 +0 0.16% 327,498
2024-01-10 2024-01-08 5.341 61,320 +0 0.16% 327,498
2024-01-09 2024-01-05 5.341 61,320 +0 0.16% 327,498
2024-01-08 2024-01-04 5.341 61,320 +0 0.16% 327,498
2024-01-05 2024-01-03 7.157 61,320 +0 0.16% 438,847
2024-01-04 2024-01-02 6.142 61,320 +0 0.16% 376,623
2024-01-03 2023-12-29 6.142 61,320 +0 0.16% 376,623
2024-01-02 2023-12-28 6.142 61,320 +0 0.16% 376,623
2023-12-29 2023-12-27 6.142 61,320 +0 0.16% 376,623
2023-12-28 2023-12-22 6.142 61,320 +0 0.16% 376,623
2023-12-27 2023-12-21 6.174 61,320 +0 0.16% 378,588
2023-12-22 2023-12-20 6.174 61,320 +0 0.16% 378,588
2023-12-21 2023-12-19 6.174 61,320 +0 0.16% 378,588
2023-12-20 2023-12-18 6.174 61,320 +0 0.16% 378,588
2023-12-19 2023-12-15 6.174 61,320 +0 0.16% 378,588
2023-12-18 2023-12-14 6.174 61,320 +0 0.16% 378,588
2023-12-15 2023-12-13 6.174 61,320 +0 0.16% 378,588
2023-12-14 2023-12-12 6.217 61,320 +0 0.16% 381,212
2023-12-13 2023-12-11 6.217 61,320 +211 0.16% 381,212
2023-12-12 2023-12-08 6.217 61,109 +0 0.16% 379,900
2023-12-11 2023-12-07 6.217 61,109 +0 0.16% 379,900
2023-12-08 2023-12-06 6.217 61,109 +0 0.16% 379,900
2023-12-07 2023-12-05 6.217 61,109 +0 0.16% 379,900
2023-12-06 2023-12-04 6.217 61,109 +0 0.16% 379,900
2023-12-05 2023-12-01 6.217 61,109 +0 0.16% 379,900
2023-12-04 2023-11-30 6.217 61,109 +0 0.16% 379,900
2023-12-01 2023-11-29 6.217 61,109 +0 0.16% 379,900
2023-11-30 2023-11-28 6.217 61,109 +0 0.16% 379,900
2023-11-29 2023-11-27 6.217 61,109 +0 0.16% 379,900
2023-11-28 2023-11-24 6.217 61,109 +0 0.16% 379,900
2023-11-27 2023-11-23 6.217 61,109 +0 0.16% 379,900
2023-11-24 2023-11-22 6.217 61,109 +0 0.16% 379,900
2023-11-23 2023-11-21 6.217 61,109 +0 0.16% 379,900
2023-11-22 2023-11-20 6.217 61,109 +0 0.16% 379,900
2023-11-21 2023-11-17 6.217 61,109 +0 0.16% 379,900
2023-11-20 2023-11-16 6.431 61,109 +0 0.16% 393,000
2023-11-17 2023-11-15 6.431 61,109 +0 0.16% 393,000
2023-11-16 2023-11-14 6.431 61,109 +0 0.16% 393,000
2023-11-15 2023-11-13 6.431 61,109 +0 0.16% 393,000
2023-11-14 2023-11-10 6.431 61,109 +0 0.16% 393,000
2023-11-13 2023-11-09 6.431 61,109 +0 0.16% 393,000
2023-11-10 2023-11-08 6.431 61,109 +0 0.16% 393,000
2023-11-09 2023-11-07 6.431 61,109 +0 0.16% 393,000
2023-11-08 2023-11-06 6.431 61,109 +0 0.16% 393,000
2023-11-07 2023-11-03 6.431 61,109 +0 0.16% 393,000
2023-11-06 2023-11-02 6.431 61,109 +0 0.16% 393,000
2023-11-03 2023-11-01 6.431 61,109 +0 0.16% 393,000
2023-11-02 2023-10-31 6.431 61,109 +0 0.16% 393,000
2023-11-01 2023-10-30 6.431 61,109 +0 0.16% 393,000
2023-10-31 2023-10-27 6.431 61,109 +0 0.16% 393,000
2023-10-30 2023-10-26 6.431 61,109 +0 0.16% 393,000
2023-10-27 2023-10-25 6.538 61,109 +0 0.16% 399,550
2023-10-26 2023-10-24 6.570 61,109 +0 0.16% 401,515
2023-10-25 2023-10-20 6.592 61,109 +0 0.16% 402,825
2023-10-24 2023-10-19 6.592 61,109 +0 0.16% 402,825
2023-10-20 2023-10-18 6.592 61,109 +0 0.16% 402,825
2023-10-19 2023-10-17 6.592 61,109 +0 0.16% 402,825
2023-10-18 2023-10-16 6.592 61,109 +0 0.16% 402,825
2023-10-17 2023-10-13 6.592 61,109 +0 0.16% 402,825
2023-10-16 2023-10-12 6.592 61,109 +0 0.16% 402,825
2023-10-13 2023-10-11 6.592 61,109 +0 0.16% 402,825
2023-10-12 2023-10-10 6.592 61,109 +0 0.16% 402,825
2023-10-11 2023-10-09 6.592 61,109 +0 0.16% 402,825
2023-10-10 2023-10-06 6.592 61,109 +0 0.16% 402,825
2023-10-09 2023-10-05 6.592 61,109 +0 0.16% 402,825
2023-10-06 2023-10-04 6.592 61,109 +0 0.16% 402,825
2023-10-05 2023-10-03 6.592 61,109 +0 0.16% 402,825
2023-10-04 2023-09-29 6.592 61,109 +0 0.16% 402,825
2023-10-03 2023-09-28 6.592 61,109 +0 0.16% 402,825
2023-09-29 2023-09-27 6.592 61,109 +0 0.16% 402,825
2023-09-28 2023-09-26 6.592 61,109 +0 0.16% 402,825
2023-09-27 2023-09-25 6.603 61,109 +0 0.16% 403,480
2023-09-26 2023-09-22 6.603 61,109 +0 0.16% 403,480
2023-09-25 2023-09-21 6.603 61,109 +0 0.16% 403,480
2023-09-22 2023-09-20 6.613 61,109 +0 0.16% 404,135
2023-09-21 2023-09-19 6.624 61,109 +0 0.16% 404,790
2023-09-20 2023-09-18 6.624 61,109 +0 0.16% 404,790
2023-09-19 2023-09-15 6.635 61,109 +0 0.16% 405,445
2023-09-18 2023-09-14 6.646 61,109 +0 0.16% 406,100
2023-09-15 2023-09-13 6.656 61,109 +0 0.16% 406,755
2023-09-14 2023-09-12 6.667 61,109 +0 0.16% 407,410
2023-09-13 2023-09-11 6.937 61,109 +0 0.16% 423,937
2023-09-12 2023-09-07 7.211 61,109 +1,155 0.16% 440,627
2023-09-11 2023-09-06 7.211 59,954 +0 0.16% 432,299
2023-09-07 2023-09-05 7.211 59,954 +0 0.16% 432,299
2023-09-06 2023-09-04 7.211 59,954 +0 0.16% 432,299
2023-09-05 2023-08-31 7.211 59,954 +0 0.16% 432,299
2023-09-04 2023-08-30 7.211 59,954 +0 0.16% 432,299
2023-08-31 2023-08-29 7.211 59,954 +0 0.16% 432,299
2023-08-30 2023-08-28 7.211 59,954 +0 0.16% 432,299
2023-08-29 2023-08-25 7.211 59,954 +0 0.16% 432,299
2023-08-28 2023-08-24 7.211 59,954 +0 0.16% 432,299
2023-08-25 2023-08-23 7.211 59,954 +0 0.16% 432,299
2023-08-24 2023-08-22 7.211 59,954 +0 0.16% 432,299
2023-08-23 2023-08-21 7.211 59,954 +0 0.16% 432,299
2023-08-22 2023-08-18 7.211 59,954 +0 0.16% 432,299
2023-08-21 2023-08-17 7.211 59,954 +0 0.16% 432,299
2023-08-18 2023-08-16 7.211 59,954 +0 0.16% 432,299
2023-08-17 2023-08-15 7.211 59,954 +0 0.16% 432,299
2023-08-16 2023-08-14 7.211 59,954 +0 0.16% 432,299
2023-08-15 2023-08-11 7.211 59,954 +0 0.16% 432,299
2023-08-14 2023-08-10 7.211 59,954 +0 0.16% 432,299
2023-08-11 2023-08-09 7.211 59,954 +0 0.16% 432,299
2023-08-10 2023-08-08 7.211 59,954 +0 0.16% 432,299
2023-08-09 2023-08-07 7.211 59,954 +0 0.16% 432,299
2023-08-08 2023-08-04 7.211 59,954 +0 0.16% 432,299
2023-08-07 2023-08-03 7.211 59,954 +0 0.16% 432,299
2023-08-04 2023-08-02 7.211 59,954 +0 0.16% 432,299
2023-08-03 2023-08-01 7.211 59,954 +0 0.16% 432,299
2023-08-02 2023-07-31 7.211 59,954 +0 0.16% 432,299
2023-08-01 2023-07-28 7.211 59,954 +0 0.16% 432,299
2023-07-31 2023-07-27 7.211 59,954 +0 0.16% 432,299
2023-07-28 2023-07-26 7.211 59,954 +0 0.16% 432,299
2023-07-27 2023-07-25 7.211 59,954 +0 0.16% 432,299
2023-07-26 2023-07-24 7.211 59,954 +0 0.16% 432,299
2023-07-25 2023-07-21 7.211 59,954 +0 0.16% 432,299
2023-07-24 2023-07-20 7.429 59,954 +0 0.16% 445,399
2023-07-21 2023-07-19 7.429 59,954 +0 0.16% 445,399
2023-07-20 2023-07-18 7.429 59,954 +0 0.16% 445,399
2023-07-19 2023-07-14 7.429 59,954 +0 0.16% 445,399
2023-07-18 2023-07-13 7.429 59,954 +0 0.16% 445,399
2023-07-14 2023-07-12 7.429 59,954 +0 0.16% 445,399
2023-07-13 2023-07-11 7.429 59,954 +0 0.16% 445,399
2023-07-12 2023-07-10 7.429 59,954 +0 0.16% 445,399
2023-07-11 2023-07-07 7.429 59,954 +0 0.16% 445,399
2023-07-10 2023-07-06 7.429 59,954 +0 0.16% 445,399
2023-07-07 2023-07-05 7.429 59,954 +0 0.16% 445,399
2023-07-06 2023-07-04 7.429 59,954 +0 0.16% 445,399
2023-07-05 2023-07-03 7.429 59,954 +0 0.16% 445,399
2023-07-04 2023-06-30 7.429 59,954 +0 0.16% 445,399
2023-07-03 2023-06-29 7.429 59,954 +0 0.16% 445,399
2023-06-30 2023-06-28 7.429 59,954 +0 0.16% 445,399
2023-06-29 2023-06-27 7.429 59,954 +0 0.16% 445,399
2023-06-28 2023-06-26 7.429 59,954 +0 0.16% 445,399
2023-06-27 2023-06-23 7.429 59,954 +0 0.16% 445,399
2023-06-26 2023-06-21 7.429 59,954 +0 0.16% 445,399
2023-06-23 2023-06-20 7.429 59,954 +0 0.16% 445,399
2023-06-21 2023-06-19 7.429 59,954 +0 0.16% 445,399
2023-06-20 2023-06-16 7.648 59,954 +0 0.16% 458,499
2023-06-19 2023-06-15 7.648 59,954 +0 0.16% 458,499
2023-06-16 2023-06-14 7.648 59,954 +0 0.16% 458,499
2023-06-15 2023-06-13 7.648 59,954 +0 0.16% 458,499
2023-06-14 2023-06-12 7.648 59,954 +0 0.16% 458,499
2023-06-13 2023-06-09 7.648 59,954 +0 0.16% 458,499
2023-06-12 2023-06-08 7.648 59,954 +0 0.16% 458,499
2023-06-09 2023-06-07 7.648 59,954 +0 0.16% 458,499
2023-06-08 2023-06-06 7.648 59,954 +0 0.16% 458,499
2023-06-07 2023-06-05 7.648 59,954 +0 0.16% 458,499
2023-06-06 2023-06-02 7.648 59,954 +0 0.16% 458,499
2023-06-05 2023-06-01 7.648 59,954 +0 0.16% 458,499
2023-06-02 2023-05-31 7.648 59,954 +0 0.16% 458,499
2023-06-01 2023-05-30 7.648 59,954 +0 0.16% 458,499
2023-05-31 2023-05-29 7.648 59,954 +0 0.16% 458,499
2023-05-30 2023-05-25 7.648 59,954 +0 0.16% 458,499
2023-05-29 2023-05-24 7.648 59,954 +0 0.16% 458,499
2023-05-25 2023-05-23 7.648 59,954 +0 0.16% 458,499
2023-05-24 2023-05-22 7.648 59,954 +0 0.16% 458,499
2023-05-23 2023-05-19 7.648 59,954 +0 0.16% 458,499
2023-05-22 2023-05-18 7.648 59,954 +0 0.16% 458,499
2023-05-19 2023-05-17 7.648 59,954 +0 0.16% 458,499
2023-05-18 2023-05-16 7.648 59,954 +0 0.16% 458,499
2023-05-17 2023-05-15 7.648 59,954 +0 0.16% 458,499
2023-05-16 2023-05-12 7.648 59,954 +0 0.16% 458,499
2023-05-15 2023-05-11 7.648 59,954 +0 0.16% 458,499
2023-05-12 2023-05-10 7.648 59,954 +0 0.16% 458,499
2023-05-11 2023-05-09 7.648 59,954 +0 0.16% 458,499
2023-05-10 2023-05-08 7.648 59,954 +0 0.16% 458,499
2023-05-09 2023-05-05 7.648 59,954 +0 0.16% 458,499
2023-05-08 2023-05-04 7.648 59,954 +0 0.16% 458,499
2023-05-05 2023-05-03 7.648 59,954 +0 0.16% 458,499
2023-05-04 2023-05-02 7.648 59,954 +0 0.16% 458,499
2023-05-03 2023-04-28 7.648 59,954 +0 0.16% 458,499
2023-05-02 2023-04-27 7.648 59,954 +0 0.16% 458,499
2023-04-28 2023-04-26 7.648 59,954 +0 0.16% 458,499
2023-04-27 2023-04-25 7.648 59,954 +0 0.16% 458,499
2023-04-26 2023-04-24 7.648 59,954 +0 0.16% 458,499
2023-04-25 2023-04-21 7.648 59,954 +0 0.16% 458,499
2023-04-24 2023-04-20 7.648 59,954 +0 0.16% 458,499
2023-04-21 2023-04-19 7.648 59,954 +0 0.16% 458,499
2023-04-20 2023-04-18 7.648 59,954 +0 0.16% 458,499
2023-04-19 2023-04-17 7.648 59,954 +0 0.16% 458,499
2023-04-18 2023-04-14 7.648 59,954 +0 0.16% 458,499
2023-04-17 2023-04-13 7.648 59,954 +0 0.16% 458,499
2023-04-14 2023-04-12 7.648 59,954 +0 0.16% 458,499
2023-04-13 2023-04-11 7.648 59,954 +0 0.16% 458,499
2023-04-12 2023-04-06 7.648 59,954 +0 0.16% 458,499
2023-04-11 2023-04-04 7.648 59,954 +0 0.16% 458,499
2023-04-06 2023-04-03 7.648 59,954 +0 0.16% 458,499
2023-04-04 2023-03-31 7.648 59,954 +0 0.16% 458,499
2023-04-03 2023-03-30 7.648 59,954 +0 0.16% 458,499
2023-03-31 2023-03-29 7.648 59,954 +0 0.16% 458,499
2023-03-30 2023-03-28 7.648 59,954 +0 0.16% 458,499
2023-03-29 2023-03-27 7.648 59,954 +0 0.16% 458,499
2023-03-28 2023-03-24 7.648 59,954 +0 0.16% 458,499
2023-03-27 2023-03-23 7.648 59,954 +0 0.16% 458,499
2023-03-24 2023-03-22 7.648 59,954 +0 0.16% 458,499
2023-03-23 2023-03-21 7.648 59,954 +0 0.16% 458,499
2023-03-22 2023-03-20 7.648 59,954 +0 0.16% 458,499
2023-03-21 2023-03-17 7.648 59,954 +0 0.16% 458,499
2023-03-20 2023-03-16 7.648 59,954 +0 0.16% 458,499
2023-03-17 2023-03-15 7.648 59,954 +0 0.16% 458,499
2023-03-16 2023-03-14 7.648 59,954 +0 0.16% 458,499
2023-03-15 2023-03-13 7.648 59,954 +0 0.16% 458,499
2023-03-14 2023-03-10 7.648 59,954 +0 0.16% 458,499
2023-03-13 2023-03-09 7.648 59,954 +0 0.16% 458,499
2023-03-10 2023-03-08 7.648 59,954 +0 0.16% 458,499
2023-03-09 2023-03-07 7.648 59,954 +0 0.16% 458,499
2023-03-08 2023-03-06 7.648 59,954 +0 0.16% 458,499
2023-03-07 2023-03-03 7.648 59,954 +0 0.16% 458,499
2023-03-06 2023-03-02 7.648 59,954 +0 0.16% 458,499
2023-03-03 2023-03-01 7.648 59,954 +0 0.16% 458,499
2023-03-02 2023-02-28 7.320 59,954 +0 0.16% 438,849
2023-03-01 2023-02-27 7.320 59,954 +0 0.16% 438,849
2023-02-28 2023-02-24 7.320 59,954 +0 0.16% 438,849
2023-02-27 2023-02-23 7.320 59,954 +0 0.16% 438,849
2023-02-24 2023-02-22 7.320 59,954 +0 0.16% 438,849
2023-02-23 2023-02-21 7.320 59,954 +0 0.16% 438,849
2023-02-22 2023-02-20 7.320 59,954 +0 0.16% 438,849
2023-02-21 2023-02-17 7.320 59,954 +0 0.16% 438,849
2023-02-20 2023-02-16 7.320 59,954 +0 0.16% 438,849
2023-02-17 2023-02-15 7.320 59,954 +0 0.16% 438,849
2023-02-16 2023-02-14 7.320 59,954 +0 0.16% 438,849
2023-02-15 2023-02-13 7.320 59,954 +0 0.16% 438,849
2023-02-14 2023-02-10 7.320 59,954 +0 0.16% 438,849
2023-02-13 2023-02-09 7.320 59,954 +0 0.16% 438,849
2023-02-10 2023-02-08 7.320 59,954 +0 0.16% 438,849
2023-02-09 2023-02-07 7.320 59,954 +0 0.16% 438,849
2023-02-08 2023-02-06 7.320 59,954 +0 0.16% 438,849
2023-02-07 2023-02-03 7.320 59,954 +0 0.16% 438,849
2023-02-06 2023-02-02 7.320 59,954 +0 0.16% 438,849
2023-02-03 2023-02-01 7.320 59,954 +0 0.16% 438,849
2023-02-02 2023-01-31 7.320 59,954 +0 0.16% 438,849
2023-02-01 2023-01-30 7.320 59,954 +0 0.16% 438,849
2023-01-31 2023-01-27 7.320 59,954 +0 0.16% 438,849
2023-01-30 2023-01-26 7.320 59,954 +0 0.16% 438,849
2023-01-27 2023-01-20 7.211 59,954 +0 0.16% 432,299
2023-01-26 2023-01-19 7.211 59,954 +0 0.16% 432,299
2023-01-20 2023-01-18 7.211 59,954 +0 0.16% 432,299
2023-01-19 2023-01-17 7.211 59,954 +0 0.16% 432,299
2023-01-18 2023-01-16 7.211 59,954 +0 0.16% 432,299
2023-01-17 2023-01-13 7.211 59,954 +0 0.16% 432,299
2023-01-16 2023-01-12 7.211 59,954 +0 0.16% 432,299
2023-01-13 2023-01-11 7.211 59,954 +0 0.16% 432,299
2023-01-12 2023-01-10 7.211 59,954 +0 0.16% 432,299
2023-01-11 2023-01-09 7.648 59,954 +0 0.16% 458,499
2023-01-10 2023-01-06 7.855 59,954 +0 0.16% 470,944
2023-01-09 2023-01-05 7.855 59,954 +0 0.16% 470,944
2023-01-06 2023-01-04 7.232 59,954 +0 0.16% 433,609
2023-01-05 2023-01-03 7.232 59,954 +0 0.16% 433,609
2023-01-04 2022-12-30 7.232 59,954 +0 0.16% 433,609
2023-01-03 2022-12-29 7.232 59,954 +0 0.16% 433,609
2022-12-30 2022-12-28 7.232 59,954 +0 0.16% 433,609
2022-12-29 2022-12-23 7.232 59,954 +0 0.16% 433,609
2022-12-28 2022-12-22 7.232 59,954 +0 0.16% 433,609
2022-12-23 2022-12-21 7.232 59,954 +0 0.16% 433,609
2022-12-22 2022-12-20 7.232 59,954 +0 0.16% 433,609
2022-12-21 2022-12-19 7.232 59,954 +0 0.16% 433,609
2022-12-20 2022-12-16 7.232 59,954 +0 0.16% 433,609
2022-12-19 2022-12-15 7.232 59,954 +0 0.16% 433,609
2022-12-16 2022-12-14 7.232 59,954 +0 0.16% 433,609
2022-12-15 2022-12-13 7.254 59,954 +0 0.16% 434,923
2022-12-14 2022-12-12 7.254 59,954 +181 0.16% 434,923
2022-12-13 2022-12-09 7.254 59,773 +0 0.16% 433,610
2022-12-12 2022-12-08 7.254 59,773 +0 0.16% 433,610
2022-12-09 2022-12-07 7.254 59,773 +0 0.16% 433,610
2022-12-08 2022-12-06 7.254 59,773 +0 0.16% 433,610
2022-12-07 2022-12-05 7.254 59,773 +0 0.16% 433,610
2022-12-06 2022-12-02 7.254 59,773 +0 0.16% 433,610
2022-12-05 2022-12-01 7.254 59,773 +0 0.16% 433,610
2022-12-02 2022-11-30 7.452 59,773 +0 0.16% 445,400
2022-12-01 2022-11-29 7.265 59,773 +0 0.16% 434,265
2022-11-30 2022-11-28 7.265 59,773 +0 0.16% 434,265
2022-11-29 2022-11-25 7.265 59,773 +0 0.16% 434,265
2022-11-28 2022-11-24 7.265 59,773 +0 0.16% 434,265
2022-11-25 2022-11-23 7.265 59,773 +0 0.16% 434,265
2022-11-24 2022-11-22 7.265 59,773 +0 0.16% 434,265
2022-11-23 2022-11-21 7.265 59,773 +0 0.16% 434,265
2022-11-22 2022-11-18 7.265 59,773 +0 0.16% 434,265
2022-11-21 2022-11-17 7.265 59,773 +0 0.16% 434,265
2022-11-18 2022-11-16 8.416 59,773 +0 0.16% 503,040
2022-11-17 2022-11-15 8.416 59,773 +0 0.16% 503,040
2022-11-16 2022-11-14 8.416 59,773 +0 0.16% 503,040
2022-11-15 2022-11-11 8.416 59,773 +0 0.16% 503,040
2022-11-14 2022-11-10 8.416 59,773 +0 0.16% 503,040
2022-11-11 2022-11-09 8.416 59,773 +0 0.16% 503,040
2022-11-10 2022-11-08 8.416 59,773 +0 0.16% 503,040
2022-11-09 2022-11-07 8.416 59,773 +0 0.16% 503,040
2022-11-08 2022-11-04 8.416 59,773 +0 0.16% 503,040
2022-11-07 2022-11-03 8.416 59,773 +0 0.16% 503,040
2022-11-04 2022-11-02 8.416 59,773 +0 0.16% 503,040
2022-11-03 2022-11-01 8.416 59,773 +0 0.16% 503,040
2022-11-02 2022-10-31 8.416 59,773 +0 0.16% 503,040
2022-11-01 2022-10-28 8.416 59,773 +0 0.16% 503,040
2022-10-31 2022-10-27 8.416 59,773 +0 0.16% 503,040
2022-10-28 2022-10-26 8.416 59,773 +0 0.16% 503,040
2022-10-27 2022-10-25 8.416 59,773 +0 0.16% 503,040
2022-10-26 2022-10-24 8.416 59,773 +0 0.16% 503,040
2022-10-25 2022-10-21 8.416 59,773 +0 0.16% 503,040
2022-10-24 2022-10-20 8.416 59,773 +0 0.16% 503,040
2022-10-21 2022-10-19 8.416 59,773 +0 0.16% 503,040
2022-10-20 2022-10-18 8.416 59,773 +0 0.16% 503,040
2022-10-19 2022-10-17 8.416 59,773 +0 0.16% 503,040
2022-10-18 2022-10-14 8.416 59,773 +0 0.16% 503,040
2022-10-17 2022-10-13 8.416 59,773 +0 0.16% 503,040
2022-10-14 2022-10-12 8.416 59,773 +0 0.16% 503,040
2022-10-13 2022-10-11 8.416 59,773 +0 0.16% 503,040
2022-10-12 2022-10-10 8.416 59,773 +0 0.16% 503,040
2022-10-11 2022-10-07 8.416 59,773 +0 0.16% 503,040
2022-10-10 2022-10-06 8.416 59,773 +0 0.16% 503,040
2022-10-07 2022-10-05 8.416 59,773 +0 0.16% 503,040
2022-10-06 2022-10-03 8.416 59,773 +0 0.16% 503,040
2022-10-05 2022-09-30 8.416 59,773 +0 0.16% 503,040
2022-10-03 2022-09-29 8.416 59,773 +0 0.16% 503,040
2022-09-30 2022-09-28 8.416 59,773 +0 0.16% 503,040
2022-09-29 2022-09-27 8.416 59,773 +0 0.16% 503,040
2022-09-28 2022-09-26 8.416 59,773 +0 0.16% 503,040
2022-09-27 2022-09-23 8.416 59,773 +0 0.16% 503,040
2022-09-26 2022-09-22 8.416 59,773 +0 0.16% 503,040
2022-09-23 2022-09-21 8.416 59,773 +0 0.16% 503,040
2022-09-22 2022-09-20 8.416 59,773 +0 0.16% 503,040
2022-09-21 2022-09-19 8.416 59,773 +0 0.16% 503,040
2022-09-20 2022-09-16 8.416 59,773 +0 0.16% 503,040
2022-09-19 2022-09-15 8.635 59,773 +0 0.16% 516,140
2022-09-16 2022-09-14 8.900 59,773 +0 0.16% 531,980
2022-09-15 2022-09-13 8.900 59,773 +897 0.16% 531,980
2022-09-14 2022-09-09 8.900 58,876 +0 0.16% 523,997
2022-09-13 2022-09-08 8.900 58,876 +0 0.16% 523,997
2022-09-09 2022-09-07 8.900 58,876 +0 0.16% 523,997
2022-09-08 2022-09-06 8.900 58,876 +0 0.16% 523,997
2022-09-07 2022-09-05 8.900 58,876 +0 0.16% 523,997
2022-09-06 2022-09-02 8.900 58,876 +0 0.16% 523,997
2022-09-05 2022-09-01 8.900 58,876 +0 0.16% 523,997
2022-09-02 2022-08-31 8.900 58,876 +0 0.16% 523,997
2022-09-01 2022-08-30 8.900 58,876 +0 0.16% 523,997
2022-08-31 2022-08-29 8.900 58,876 +0 0.16% 523,997
2022-08-30 2022-08-26 8.900 58,876 +0 0.16% 523,997
2022-08-29 2022-08-25 8.900 58,876 +0 0.16% 523,997
2022-08-26 2022-08-24 8.900 58,876 +0 0.16% 523,997
2022-08-25 2022-08-23 8.900 58,876 +0 0.16% 523,997
2022-08-24 2022-08-22 8.900 58,876 +0 0.16% 523,997
2022-08-23 2022-08-19 8.900 58,876 +0 0.16% 523,997
2022-08-22 2022-08-18 8.900 58,876 +0 0.16% 523,997
2022-08-19 2022-08-17 8.900 58,876 +0 0.16% 523,997
2022-08-18 2022-08-16 8.900 58,876 +0 0.16% 523,997
2022-08-17 2022-08-15 8.900 58,876 +0 0.16% 523,997
2022-08-16 2022-08-12 8.900 58,876 +0 0.16% 523,997
2022-08-15 2022-08-11 8.900 58,876 +0 0.16% 523,997
2022-08-12 2022-08-10 8.900 58,876 +0 0.16% 523,997
2022-08-11 2022-08-09 8.900 58,876 +0 0.16% 523,997
2022-08-10 2022-08-08 8.900 58,876 +0 0.16% 523,997
2022-08-09 2022-08-05 8.900 58,876 +0 0.16% 523,997
2022-08-08 2022-08-04 8.900 58,876 +0 0.16% 523,997
2022-08-05 2022-08-03 8.900 58,876 +0 0.16% 523,997
2022-08-04 2022-08-02 8.900 58,876 +0 0.16% 523,997
2022-08-03 2022-08-01 8.900 58,876 +0 0.16% 523,997
2022-08-02 2022-07-29 8.900 58,876 +0 0.16% 523,997
2022-08-01 2022-07-28 8.900 58,876 +0 0.16% 523,997
2022-07-29 2022-07-27 8.900 58,876 +0 0.16% 523,997
2022-07-28 2022-07-26 8.900 58,876 +0 0.16% 523,997
2022-07-27 2022-07-25 8.900 58,876 +0 0.16% 523,997
2022-07-26 2022-07-22 8.900 58,876 +0 0.16% 523,997
2022-07-25 2022-07-21 8.900 58,876 +0 0.16% 523,997
2022-07-22 2022-07-20 8.900 58,876 +0 0.16% 523,997
2022-07-21 2022-07-19 8.900 58,876 +0 0.16% 523,997
2022-07-20 2022-07-18 8.900 58,876 +0 0.16% 523,997
2022-07-19 2022-07-15 8.900 58,876 +0 0.16% 523,997
2022-07-18 2022-07-14 8.900 58,876 +0 0.16% 523,997
2022-07-15 2022-07-13 8.900 58,876 +0 0.16% 523,997
2022-07-14 2022-07-12 8.900 58,876 +0 0.16% 523,997
2022-07-13 2022-07-11 8.900 58,876 +0 0.16% 523,997
2022-07-12 2022-07-08 8.900 58,876 +0 0.16% 523,997
2022-07-11 2022-07-07 8.900 58,876 +0 0.16% 523,997
2022-07-08 2022-07-06 8.900 58,876 +0 0.16% 523,997
2022-07-07 2022-07-05 8.900 58,876 +0 0.16% 523,997
2022-07-06 2022-07-04 8.900 58,876 +0 0.16% 523,997
2022-07-05 2022-06-30 8.900 58,876 +0 0.16% 523,997
2022-07-04 2022-06-29 8.900 58,876 +0 0.16% 523,997
2022-06-30 2022-06-28 8.900 58,876 +0 0.16% 523,997
2022-06-29 2022-06-27 8.900 58,876 +0 0.16% 523,997
2022-06-28 2022-06-24 8.900 58,876 +0 0.16% 523,997
2022-06-27 2022-06-23 8.900 58,876 +0 0.16% 523,997
2022-06-24 2022-06-22 8.900 58,876 +0 0.16% 523,997
2022-06-23 2022-06-21 8.900 58,876 +0 0.16% 523,997
2022-06-22 2022-06-20 8.900 58,876 +0 0.16% 523,997
2022-06-21 2022-06-17 8.900 58,876 +0 0.16% 523,997
2022-06-20 2022-06-16 8.900 58,876 +0 0.16% 523,997
2022-06-17 2022-06-15 8.900 58,876 +0 0.16% 523,997
2022-06-16 2022-06-14 8.900 58,876 +0 0.16% 523,997
2022-06-15 2022-06-13 8.900 58,876 +0 0.16% 523,997
2022-06-14 2022-06-10 8.900 58,876 +0 0.16% 523,997
2022-06-13 2022-06-09 8.900 58,876 +0 0.16% 523,997
2022-06-10 2022-06-08 8.900 58,876 +0 0.16% 523,997
2022-06-09 2022-06-07 8.900 58,876 +0 0.16% 523,997
2022-06-08 2022-06-06 8.900 58,876 +0 0.16% 523,997
2022-06-07 2022-06-02 8.900 58,876 +0 0.16% 523,997
2022-06-06 2022-06-01 8.900 58,876 +0 0.16% 523,997
2022-06-02 2022-05-31 8.900 58,876 +0 0.16% 523,997
2022-06-01 2022-05-30 8.900 58,876 +0 0.16% 523,997
2022-05-31 2022-05-27 8.900 58,876 +0 0.16% 523,997
2022-05-30 2022-05-26 8.900 58,876 +0 0.16% 523,997
2022-05-27 2022-05-25 8.900 58,876 +0 0.16% 523,997
2022-05-26 2022-05-24 8.900 58,876 +0 0.16% 523,997
2022-05-25 2022-05-23 8.900 58,876 +0 0.16% 523,997
2022-05-24 2022-05-20 8.900 58,876 +0 0.16% 523,997
2022-05-23 2022-05-19 8.900 58,876 +0 0.16% 523,997
2022-05-20 2022-05-18 8.900 58,876 +0 0.16% 523,997
2022-05-19 2022-05-17 8.900 58,876 +0 0.16% 523,997
2022-05-18 2022-05-16 8.900 58,876 +0 0.16% 523,997
2022-05-17 2022-05-13 8.900 58,876 +0 0.16% 523,997
2022-05-16 2022-05-12 8.900 58,876 +0 0.16% 523,997
2022-05-13 2022-05-11 8.900 58,876 +0 0.16% 523,997
2022-05-12 2022-05-10 8.900 58,876 +0 0.16% 523,997
2022-05-11 2022-05-06 8.900 58,876 +0 0.16% 523,997
2022-05-10 2022-05-05 9.123 58,876 +0 0.16% 537,096
2022-05-06 2022-05-04 9.123 58,876 +0 0.16% 537,096
2022-05-05 2022-05-03 9.123 58,876 +0 0.16% 537,096
2022-05-04 2022-04-29 9.123 58,876 +0 0.16% 537,096
2022-05-03 2022-04-28 9.123 58,876 +0 0.16% 537,096
2022-04-29 2022-04-27 9.123 58,876 +0 0.16% 537,096
2022-04-28 2022-04-26 9.123 58,876 +0 0.16% 537,096
2022-04-27 2022-04-25 9.123 58,876 +0 0.16% 537,096
2022-04-26 2022-04-22 9.123 58,876 +0 0.16% 537,096
2022-04-25 2022-04-21 9.123 58,876 +0 0.16% 537,096
2022-04-22 2022-04-20 9.123 58,876 +0 0.16% 537,096
2022-04-21 2022-04-19 9.123 58,876 +0 0.16% 537,096
2022-04-20 2022-04-14 9.123 58,876 +0 0.16% 537,096
2022-04-19 2022-04-13 9.123 58,876 +0 0.16% 537,096
2022-04-14 2022-04-12 9.123 58,876 +0 0.16% 537,096
2022-04-13 2022-04-11 9.123 58,876 +0 0.16% 537,096
2022-04-12 2022-04-08 9.123 58,876 +0 0.16% 537,096
2022-04-11 2022-04-07 9.011 58,876 +0 0.16% 530,546
2022-04-08 2022-04-06 9.011 58,876 +0 0.16% 530,546
2022-04-07 2022-04-04 9.011 58,876 +0 0.16% 530,546
2022-04-06 2022-04-01 9.011 58,876 +0 0.16% 530,546
2022-04-04 2022-03-31 9.011 58,876 +0 0.16% 530,546
2022-04-01 2022-03-30 9.011 58,876 +0 0.16% 530,546
2022-03-31 2022-03-29 9.990 58,876 +0 0.16% 588,186
2022-03-30 2022-03-28 10.057 58,876 +0 0.16% 592,116
2022-03-29 2022-03-25 10.068 58,876 +0 0.16% 592,771
2022-03-28 2022-03-24 10.068 58,876 +0 0.16% 592,771
2022-03-25 2022-03-23 10.068 58,876 +0 0.16% 592,771
2022-03-24 2022-03-22 10.068 58,876 +0 0.16% 592,771
2022-03-23 2022-03-21 10.068 58,876 +0 0.16% 592,771
2022-03-22 2022-03-18 10.068 58,876 +0 0.16% 592,771
2022-03-21 2022-03-17 10.068 58,876 +0 0.16% 592,771
2022-03-18 2022-03-16 10.068 58,876 +0 0.16% 592,771
2022-03-17 2022-03-15 10.068 58,876 +0 0.16% 592,771
2022-03-16 2022-03-14 10.213 58,876 +0 0.16% 601,286
2022-03-15 2022-03-11 10.213 58,876 +0 0.16% 601,286
2022-03-14 2022-03-10 10.213 58,876 +0 0.16% 601,286
2022-03-11 2022-03-09 10.213 58,876 +0 0.16% 601,286
2022-03-10 2022-03-08 10.213 58,876 +0 0.16% 601,286
2022-03-09 2022-03-07 10.235 58,876 +0 0.16% 602,596
2022-03-08 2022-03-04 10.235 58,876 +0 0.16% 602,596
2022-03-07 2022-03-03 10.235 58,876 +0 0.16% 602,596
2022-03-04 2022-03-02 10.313 58,876 +0 0.16% 607,181
2022-03-03 2022-03-01 10.313 58,876 +0 0.16% 607,181
2022-03-02 2022-02-28 10.313 58,876 +0 0.16% 607,181
2022-03-01 2022-02-25 10.313 58,876 +0 0.16% 607,181
2022-02-28 2022-02-24 10.313 58,876 +0 0.16% 607,181
2022-02-25 2022-02-23 10.313 58,876 +0 0.16% 607,181
2022-02-24 2022-02-22 10.313 58,876 +0 0.16% 607,181
2022-02-23 2022-02-21 10.313 58,876 +0 0.16% 607,181
2022-02-22 2022-02-18 10.313 58,876 +0 0.16% 607,181
2022-02-21 2022-02-17 10.313 58,876 +0 0.16% 607,181
2022-02-18 2022-02-16 10.313 58,876 +0 0.16% 607,181
2022-02-17 2022-02-15 10.313 58,876 +0 0.16% 607,181
2022-02-16 2022-02-14 10.313 58,876 +0 0.16% 607,181
2022-02-15 2022-02-11 10.313 58,876 +0 0.16% 607,181
2022-02-14 2022-02-10 10.268 58,876 +0 0.16% 604,561
2022-02-11 2022-02-09 10.268 58,876 +0 0.16% 604,561
2022-02-10 2022-02-08 10.268 58,876 +0 0.16% 604,561
2022-02-09 2022-02-07 10.268 58,876 +0 0.16% 604,561
2022-02-08 2022-02-04 10.268 58,876 +0 0.16% 604,561
2022-02-07 2022-01-31 10.235 58,876 +0 0.16% 602,596
2022-02-04 2022-01-27 10.235 58,876 +0 0.16% 602,596
2022-01-28 2022-01-26 10.235 58,876 +0 0.16% 602,596
2022-01-27 2022-01-25 10.235 58,876 +0 0.16% 602,596
2022-01-26 2022-01-24 10.235 58,876 +0 0.16% 602,596
2022-01-25 2022-01-21 10.235 58,876 +0 0.16% 602,596
2022-01-24 2022-01-20 10.235 58,876 +0 0.16% 602,596
2022-01-21 2022-01-19 10.235 58,876 +0 0.16% 602,596
2022-01-20 2022-01-18 10.235 58,876 +0 0.16% 602,596
2022-01-19 2022-01-17 10.235 58,876 +0 0.16% 602,596
2022-01-18 2022-01-14 10.235 58,876 +0 0.16% 602,596
2022-01-17 2022-01-13 10.235 58,876 +0 0.16% 602,596
2022-01-14 2022-01-12 10.235 58,876 +0 0.16% 602,596
2022-01-13 2022-01-11 10.235 58,876 +0 0.16% 602,596
2022-01-12 2022-01-10 10.235 58,876 +0 0.16% 602,596
2022-01-11 2022-01-07 10.235 58,876 +0 0.16% 602,596
2022-01-10 2022-01-06 10.235 58,876 +0 0.16% 602,596
2022-01-07 2022-01-05 10.235 58,876 +0 0.16% 602,596
2022-01-06 2022-01-04 10.235 58,876 +0 0.16% 602,596
2022-01-05 2022-01-03 10.235 58,876 +0 0.16% 602,596
2022-01-04 2021-12-31 10.235 58,876 +0 0.16% 602,596
2022-01-03 2021-12-29 10.213 58,876 +0 0.16% 601,286
2021-12-30 2021-12-28 10.191 58,876 +0 0.16% 599,976
2021-12-29 2021-12-24 10.191 58,876 +0 0.16% 599,976
2021-12-28 2021-12-22 10.191 58,876 +0 0.16% 599,976
2021-12-23 2021-12-21 10.191 58,876 +0 0.16% 599,976
2021-12-22 2021-12-20 10.191 58,876 +0 0.16% 599,976
2021-12-21 2021-12-17 10.191 58,876 +0 0.16% 599,976
2021-12-20 2021-12-16 10.191 58,876 +0 0.16% 599,976
2021-12-17 2021-12-15 10.191 58,876 +0 0.16% 599,976
2021-12-16 2021-12-14 10.191 58,876 +0 0.16% 599,976
2021-12-15 2021-12-13 10.191 58,876 +0 0.16% 599,976
2021-12-14 2021-12-10 10.235 58,876 +0 0.16% 602,599
2021-12-13 2021-12-09 10.235 58,876 +128 0.16% 602,599
2021-12-10 2021-12-08 10.235 58,748 +0 0.16% 601,289
2021-12-09 2021-12-07 9.856 58,748 +0 0.16% 579,019
2021-12-08 2021-12-06 9.856 58,748 +0 0.16% 579,019
2021-12-07 2021-12-03 9.856 58,748 +0 0.16% 579,019
2021-12-06 2021-12-02 9.834 58,748 +0 0.16% 577,709
2021-12-03 2021-12-01 9.834 58,748 +0 0.16% 577,709
2021-12-02 2021-11-30 9.834 58,748 +0 0.16% 577,709
2021-12-01 2021-11-29 9.834 58,748 +0 0.16% 577,709
2021-11-30 2021-11-26 9.834 58,748 +0 0.16% 577,709
2021-11-29 2021-11-25 9.834 58,748 +0 0.16% 577,709
2021-11-26 2021-11-24 9.834 58,748 +0 0.16% 577,709
2021-11-25 2021-11-23 9.834 58,748 +0 0.16% 577,709
2021-11-24 2021-11-22 9.834 58,748 +0 0.16% 577,709
2021-11-23 2021-11-19 9.834 58,748 +0 0.16% 577,709
2021-11-22 2021-11-18 9.811 58,748 +0 0.16% 576,399
2021-11-19 2021-11-17 9.811 58,748 +0 0.16% 576,399
2021-11-18 2021-11-16 9.811 58,748 +0 0.16% 576,399
2021-11-17 2021-11-15 9.811 58,748 +0 0.16% 576,399
2021-11-16 2021-11-12 9.811 58,748 +0 0.16% 576,399
2021-11-15 2021-11-11 9.811 58,748 +0 0.16% 576,399
2021-11-12 2021-11-10 9.811 58,748 +0 0.16% 576,399
2021-11-11 2021-11-09 9.811 58,748 +0 0.16% 576,399
2021-11-10 2021-11-08 9.811 58,748 +0 0.16% 576,399
2021-11-09 2021-11-05 9.811 58,748 +0 0.16% 576,399
2021-11-08 2021-11-04 9.811 58,748 +0 0.16% 576,399
2021-11-05 2021-11-03 9.811 58,748 +0 0.16% 576,399
2021-11-04 2021-11-02 9.811 58,748 +0 0.16% 576,399
2021-11-03 2021-11-01 9.811 58,748 +0 0.16% 576,399
2021-11-02 2021-10-29 9.811 58,748 +0 0.16% 576,399
2021-11-01 2021-10-28 9.811 58,748 +0 0.16% 576,399
2021-10-29 2021-10-27 9.811 58,748 +0 0.16% 576,399
2021-10-28 2021-10-26 9.811 58,748 +0 0.16% 576,399
2021-10-27 2021-10-25 9.811 58,748 +0 0.16% 576,399
2021-10-26 2021-10-22 9.811 58,748 +0 0.16% 576,399
2021-10-25 2021-10-21 9.811 58,748 +0 0.16% 576,399
2021-10-22 2021-10-20 9.811 58,748 +0 0.16% 576,399
2021-10-21 2021-10-19 9.811 58,748 +0 0.16% 576,399
2021-10-20 2021-10-18 9.811 58,748 +0 0.16% 576,399
2021-10-19 2021-10-15 9.811 58,748 +0 0.16% 576,399
2021-10-18 2021-10-12 9.811 58,748 +0 0.16% 576,399
2021-10-15 2021-10-11 9.811 58,748 +0 0.16% 576,399
2021-10-12 2021-10-08 9.811 58,748 +0 0.16% 576,399
2021-10-11 2021-10-07 9.811 58,748 +0 0.16% 576,399
2021-10-08 2021-10-06 9.811 58,748 +0 0.16% 576,399
2021-10-07 2021-10-05 9.811 58,748 +0 0.16% 576,399
2021-10-06 2021-10-04 9.811 58,748 +0 0.16% 576,399
2021-10-05 2021-09-30 9.811 58,748 +0 0.16% 576,399
2021-10-04 2021-09-29 9.811 58,748 +0 0.16% 576,399
2021-09-30 2021-09-28 9.811 58,748 +0 0.16% 576,399
2021-09-29 2021-09-27 9.811 58,748 +0 0.16% 576,399
2021-09-28 2021-09-24 9.811 58,748 +0 0.16% 576,399
2021-09-27 2021-09-23 9.811 58,748 +0 0.16% 576,399
2021-09-24 2021-09-21 9.811 58,748 +0 0.16% 576,399
2021-09-23 2021-09-20 9.811 58,748 +0 0.16% 576,399
2021-09-21 2021-09-17 10.347 58,748 +0 0.16% 607,839
2021-09-20 2021-09-16 10.347 58,748 +0 0.16% 607,839
2021-09-17 2021-09-15 10.347 58,748 +0 0.16% 607,839
2021-09-16 2021-09-14 10.347 58,748 +0 0.16% 607,839
2021-09-15 2021-09-13 10.347 58,748 +0 0.16% 607,839
2021-09-14 2021-09-10 10.347 58,748 +0 0.16% 607,839
2021-09-13 2021-09-09 10.347 58,748 +0 0.16% 607,839
2021-09-10 2021-09-08 10.347 58,748 +0 0.16% 607,839
2021-09-09 2021-09-07 10.616 58,748 +0 0.16% 623,660
2021-09-08 2021-09-06 10.616 58,748 +750 0.16% 623,660
2021-09-07 2021-09-03 10.616 57,998 +0 0.16% 615,698
2021-09-06 2021-09-02 10.616 57,998 +0 0.16% 615,698
2021-09-03 2021-09-01 10.616 57,998 +0 0.16% 615,698
2021-09-02 2021-08-31 10.616 57,998 +0 0.16% 615,698
2021-09-01 2021-08-30 10.616 57,998 +0 0.16% 615,698
2021-08-31 2021-08-27 10.616 57,998 +0 0.16% 615,698
2021-08-30 2021-08-26 10.616 57,998 +0 0.16% 615,698
2021-08-27 2021-08-25 10.706 57,998 +0 0.16% 620,938
2021-08-26 2021-08-24 10.706 57,998 +0 0.16% 620,938
2021-08-25 2021-08-23 10.706 57,998 +0 0.16% 620,938
2021-08-24 2021-08-20 10.706 57,998 +0 0.16% 620,938
2021-08-23 2021-08-19 10.706 57,998 +0 0.16% 620,938
2021-08-20 2021-08-18 10.706 57,998 +0 0.16% 620,938
2021-08-19 2021-08-17 10.706 57,998 +0 0.16% 620,938
2021-08-18 2021-08-16 10.706 57,998 +0 0.16% 620,938
2021-08-17 2021-08-13 10.706 57,998 +0 0.16% 620,938
2021-08-16 2021-08-12 10.706 57,998 +0 0.16% 620,938
2021-08-13 2021-08-11 10.706 57,998 +0 0.16% 620,938
2021-08-12 2021-08-10 10.706 57,998 +0 0.16% 620,938
2021-08-11 2021-08-09 10.706 57,998 +0 0.16% 620,938
2021-08-10 2021-08-06 10.706 57,998 +0 0.16% 620,938
2021-08-09 2021-08-05 10.706 57,998 +0 0.16% 620,938
2021-08-06 2021-08-04 10.706 57,998 +0 0.16% 620,938
2021-08-05 2021-08-03 10.706 57,998 +0 0.16% 620,938
2021-08-04 2021-08-02 10.706 57,998 +0 0.16% 620,938
2021-08-03 2021-07-30 10.706 57,998 +0 0.16% 620,938
2021-08-02 2021-07-29 10.706 57,998 +0 0.16% 620,938
2021-07-30 2021-07-28 10.706 57,998 +0 0.16% 620,938
2021-07-29 2021-07-27 10.706 57,998 +0 0.16% 620,938
2021-07-28 2021-07-26 10.706 57,998 +0 0.16% 620,938
2021-07-27 2021-07-23 10.706 57,998 +0 0.16% 620,938
2021-07-26 2021-07-22 10.706 57,998 +0 0.16% 620,938
2021-07-23 2021-07-21 10.706 57,998 +0 0.16% 620,938
2021-07-22 2021-07-20 10.706 57,998 +0 0.16% 620,938
2021-07-21 2021-07-19 10.706 57,998 +0 0.16% 620,938
2021-07-20 2021-07-16 10.706 57,998 +0 0.16% 620,938
2021-07-19 2021-07-15 10.706 57,998 +0 0.16% 620,938
2021-07-16 2021-07-14 10.706 57,998 +0 0.16% 620,938
2021-07-15 2021-07-13 10.706 57,998 +0 0.16% 620,938
2021-07-14 2021-07-12 10.706 57,998 +0 0.16% 620,938
2021-07-13 2021-07-09 10.706 57,998 +0 0.16% 620,938
2021-07-12 2021-07-08 10.706 57,998 +0 0.16% 620,938
2021-07-09 2021-07-07 10.706 57,998 +0 0.16% 620,938
2021-07-08 2021-07-06 10.593 57,998 +0 0.16% 614,388
2021-07-07 2021-07-05 10.593 57,998 +0 0.16% 614,388
2021-07-06 2021-07-02 10.593 57,998 +0 0.16% 614,388
2021-07-05 2021-06-30 10.593 57,998 +0 0.16% 614,388
2021-07-02 2021-06-29 10.593 57,998 +0 0.16% 614,388
2021-06-30 2021-06-28 10.593 57,998 +0 0.16% 614,388
2021-06-29 2021-06-25 10.593 57,998 +0 0.16% 614,388
2021-06-28 2021-06-24 10.503 57,998 +0 0.16% 609,149
2021-06-25 2021-06-23 10.503 57,998 +0 0.16% 609,149
2021-06-24 2021-06-22 10.503 57,998 +0 0.16% 609,149
2021-06-23 2021-06-21 10.503 57,998 +0 0.16% 609,149
2021-06-22 2021-06-18 10.503 57,998 +0 0.16% 609,149
2021-06-21 2021-06-17 10.503 57,998 +0 0.16% 609,149
2021-06-18 2021-06-16 10.503 57,998 +0 0.16% 609,149
2021-06-17 2021-06-15 10.503 57,998 +0 0.16% 609,149
2021-06-16 2021-06-11 10.503 57,998 +0 0.16% 609,149
2021-06-15 2021-06-10 10.503 57,998 +0 0.16% 609,149
2021-06-11 2021-06-09 10.503 57,998 +0 0.16% 609,149
2021-06-10 2021-06-08 10.503 57,998 +0 0.16% 609,149
2021-06-09 2021-06-07 10.390 57,998 +0 0.16% 602,599
2021-06-08 2021-06-04 10.390 57,998 +0 0.16% 602,599
2021-06-07 2021-06-03 10.334 57,998 +0 0.16% 599,324
2021-06-04 2021-06-02 10.334 57,998 +0 0.16% 599,324
2021-06-03 2021-06-01 10.334 57,998 +0 0.16% 599,324
2021-06-02 2021-05-31 10.334 57,998 +0 0.16% 599,324
2021-06-01 2021-05-28 10.334 57,998 +0 0.16% 599,324
2021-05-31 2021-05-27 10.334 57,998 +0 0.16% 599,324
2021-05-28 2021-05-26 10.277 57,998 +0 0.16% 596,049
2021-05-27 2021-05-25 10.221 57,998 +0 0.16% 592,774
2021-05-26 2021-05-24 10.221 57,998 +0 0.16% 592,774
2021-05-25 2021-05-21 10.164 57,998 +0 0.16% 589,499
2021-05-24 2021-05-20 10.164 57,998 +0 0.16% 589,499
2021-05-21 2021-05-18 10.164 57,998 +0 0.16% 589,499
2021-05-20 2021-05-17 10.164 57,998 +0 0.16% 589,499
2021-05-18 2021-05-14 10.164 57,998 +0 0.16% 589,499
2021-05-17 2021-05-13 10.164 57,998 +0 0.16% 589,499
2021-05-14 2021-05-12 10.164 57,998 +0 0.16% 589,499
2021-05-13 2021-05-11 10.164 57,998 +0 0.16% 589,499
2021-05-12 2021-05-10 10.164 57,998 +0 0.16% 589,499
2021-05-11 2021-05-07 10.164 57,998 +0 0.16% 589,499
2021-05-10 2021-05-06 10.164 57,998 +0 0.16% 589,499
2021-05-07 2021-05-05 10.164 57,998 +0 0.16% 589,499
2021-05-06 2021-05-04 10.254 57,998 +0 0.16% 594,739
2021-05-05 2021-05-03 10.254 57,998 +0 0.16% 594,739
2021-05-04 2021-04-30 10.254 57,998 +0 0.16% 594,739
2021-05-03 2021-04-29 10.254 57,998 +0 0.16% 594,739
2021-04-30 2021-04-28 10.254 57,998 +0 0.16% 594,739
2021-04-29 2021-04-27 10.254 57,998 +0 0.16% 594,739
2021-04-28 2021-04-26 10.164 57,998 +0 0.16% 589,499
2021-04-27 2021-04-23 10.164 57,998 +0 0.16% 589,499
2021-04-26 2021-04-22 10.164 57,998 +0 0.16% 589,499
2021-04-23 2021-04-21 9.961 57,998 +0 0.16% 577,709
2021-04-22 2021-04-20 9.961 57,998 +0 0.16% 577,709
2021-04-21 2021-04-19 9.938 57,998 +0 0.16% 576,399
2021-04-20 2021-04-16 9.938 57,998 +0 0.16% 576,399
2021-04-19 2021-04-15 9.938 57,998 +0 0.16% 576,399
2021-04-16 2021-04-14 9.938 57,998 +0 0.16% 576,399
2021-04-15 2021-04-13 9.938 57,998 +0 0.16% 576,399
2021-04-14 2021-04-12 9.938 57,998 +0 0.16% 576,399
2021-04-13 2021-04-09 9.938 57,998 +0 0.16% 576,399
2021-04-12 2021-04-08 9.938 57,998 +0 0.16% 576,399
2021-04-09 2021-04-07 9.938 57,998 +0 0.16% 576,399
2021-04-08 2021-04-01 9.938 57,998 +0 0.16% 576,399
2021-04-07 2021-03-31 9.938 57,998 +0 0.16% 576,399
2021-04-01 2021-03-30 9.938 57,998 +0 0.16% 576,399
2021-03-31 2021-03-29 9.938 57,998 +0 0.16% 576,399
2021-03-30 2021-03-26 9.938 57,998 +0 0.16% 576,399
2021-03-29 2021-03-25 9.961 57,998 +0 0.16% 577,709
2021-03-26 2021-03-24 9.961 57,998 +0 0.16% 577,709
2021-03-25 2021-03-23 9.961 57,998 +0 0.16% 577,709
2021-03-24 2021-03-22 9.961 57,998 +0 0.16% 577,709
2021-03-23 2021-03-19 9.961 57,998 +0 0.16% 577,709
2021-03-22 2021-03-18 9.961 57,998 +0 0.16% 577,709
2021-03-19 2021-03-17 9.961 57,998 +0 0.16% 577,709
2021-03-18 2021-03-16 9.961 57,998 +0 0.16% 577,709
2021-03-17 2021-03-15 9.961 57,998 +0 0.16% 577,709
2021-03-16 2021-03-12 9.961 57,998 +0 0.16% 577,709
2021-03-15 2021-03-11 9.961 57,998 +0 0.16% 577,709
2021-03-12 2021-03-10 9.961 57,998 +0 0.16% 577,709
2021-03-11 2021-03-09 9.961 57,998 +0 0.16% 577,709
2021-03-10 2021-03-08 9.961 57,998 +0 0.16% 577,709
2021-03-09 2021-03-05 9.961 57,998 +0 0.16% 577,709
2021-03-08 2021-03-04 9.961 57,998 +0 0.16% 577,709
2021-03-05 2021-03-03 10.503 57,998 +0 0.16% 609,149
2021-03-04 2021-03-02 10.503 57,998 +0 0.16% 609,149
2021-03-03 2021-03-01 10.503 57,998 +0 0.16% 609,149
2021-03-02 2021-02-26 10.503 57,998 +0 0.16% 609,149
2021-03-01 2021-02-25 10.503 57,998 +0 0.16% 609,149
2021-02-26 2021-02-24 10.390 57,998 +0 0.16% 602,599
2021-02-25 2021-02-23 10.390 57,998 +0 0.16% 602,599
2021-02-24 2021-02-22 9.938 57,998 +0 0.16% 576,399
2021-02-23 2021-02-19 9.927 57,998 +0 0.16% 575,744
2021-02-22 2021-02-18 9.927 57,998 +0 0.16% 575,744
2021-02-19 2021-02-17 9.927 57,998 +0 0.16% 575,744
2021-02-18 2021-02-16 9.927 57,998 +0 0.16% 575,744
2021-02-17 2021-02-11 9.927 57,998 +0 0.16% 575,744
2021-02-16 2021-02-09 9.927 57,998 +0 0.16% 575,744
2021-02-10 2021-02-08 9.927 57,998 +0 0.16% 575,744
2021-02-09 2021-02-05 9.927 57,998 +0 0.16% 575,744
2021-02-08 2021-02-04 9.938 57,998 +0 0.16% 576,399
2021-02-05 2021-02-03 9.938 57,998 +0 0.16% 576,399
2021-02-04 2021-02-02 9.938 57,998 +0 0.16% 576,399
2021-02-03 2021-02-01 9.938 57,998 +0 0.16% 576,399
2021-02-02 2021-01-29 9.938 57,998 +0 0.16% 576,399
2021-02-01 2021-01-28 9.938 57,998 +0 0.16% 576,399
2021-01-29 2021-01-27 9.938 57,998 +0 0.16% 576,399
2021-01-28 2021-01-26 9.961 57,998 +0 0.16% 577,709
2021-01-27 2021-01-25 9.961 57,998 +0 0.16% 577,709
2021-01-26 2021-01-22 9.961 57,998 +0 0.16% 577,709
2021-01-25 2021-01-21 9.961 57,998 +0 0.16% 577,709
2021-01-22 2021-01-20 9.961 57,998 +0 0.16% 577,709
2021-01-21 2021-01-19 9.961 57,998 +0 0.16% 577,709
2021-01-20 2021-01-18 9.825 57,998 +0 0.16% 569,849
2021-01-19 2021-01-15 9.825 57,998 +0 0.16% 569,849
2021-01-18 2021-01-14 9.825 57,998 +0 0.16% 569,849
2021-01-15 2021-01-13 9.938 57,998 +0 0.16% 576,399
2021-01-14 2021-01-12 9.961 57,998 +0 0.16% 577,709
2021-01-13 2021-01-11 9.961 57,998 +0 0.16% 577,709
2021-01-12 2021-01-08 9.961 57,998 +0 0.16% 577,709
2021-01-11 2021-01-07 9.961 57,998 +0 0.16% 577,709
2021-01-08 2021-01-06 9.961 57,998 +0 0.16% 577,709
2021-01-07 2021-01-05 9.961 57,998 +0 0.16% 577,709
2021-01-06 2021-01-04 9.961 57,998 +0 0.16% 577,709
2021-01-05 2020-12-31 9.961 57,998 +0 0.16% 577,709
2021-01-04 2020-12-29 9.961 57,998 +0 0.16% 577,709
2020-12-30 2020-12-28 9.961 57,998 +0 0.16% 577,709
2020-12-29 2020-12-24 9.961 57,998 +0 0.16% 577,709
2020-12-28 2020-12-22 9.961 57,998 +0 0.16% 577,709
2020-12-23 2020-12-21 9.961 57,998 +0 0.16% 577,709
2020-12-22 2020-12-18 9.961 57,998 +0 0.16% 577,709
2020-12-21 2020-12-17 9.961 57,998 +0 0.16% 577,709
2020-12-18 2020-12-16 9.825 57,998 +0 0.16% 569,849
2020-12-17 2020-12-15 9.825 57,998 +0 0.16% 569,849
2020-12-16 2020-12-14 10.221 57,998 +0 0.16% 592,774
2020-12-15 2020-12-11 10.334 57,998 +0 0.16% 599,342
2020-12-14 2020-12-10 10.334 57,998 +319 0.16% 599,342
2020-12-11 2020-12-09 10.334 57,679 +0 0.16% 596,045
2020-12-10 2020-12-08 10.334 57,679 +0 0.16% 596,045
2020-12-09 2020-12-07 10.334 57,679 +0 0.16% 596,045
2020-12-08 2020-12-04 10.334 57,679 +0 0.16% 596,045
2020-12-07 2020-12-03 10.334 57,679 +0 0.16% 596,045
2020-12-04 2020-12-02 10.334 57,679 +0 0.16% 596,045
2020-12-03 2020-12-01 10.334 57,679 +0 0.16% 596,045
2020-12-02 2020-11-30 10.334 57,679 +0 0.16% 596,045
2020-12-01 2020-11-27 10.334 57,679 +0 0.16% 596,045
2020-11-30 2020-11-26 10.334 57,679 +0 0.16% 596,045
2020-11-27 2020-11-25 10.334 57,679 +0 0.16% 596,045
2020-11-26 2020-11-24 10.334 57,679 +0 0.16% 596,045
2020-11-25 2020-11-23 10.334 57,679 +0 0.16% 596,045
2020-11-24 2020-11-20 10.334 57,679 +0 0.16% 596,045
2020-11-23 2020-11-19 10.334 57,679 +0 0.16% 596,045
2020-11-20 2020-11-18 10.334 57,679 +0 0.16% 596,045
2020-11-19 2020-11-17 10.334 57,679 +0 0.16% 596,045
2020-11-18 2020-11-16 10.334 57,679 +0 0.16% 596,045
2020-11-17 2020-11-13 10.334 57,679 +0 0.16% 596,045
2020-11-16 2020-11-12 10.334 57,679 +0 0.16% 596,045
2020-11-13 2020-11-11 10.220 57,679 +0 0.16% 589,495
2020-11-12 2020-11-10 10.107 57,679 +0 0.16% 582,945
2020-11-11 2020-11-09 9.687 57,679 +0 0.16% 558,710
2020-11-10 2020-11-06 9.687 57,679 +0 0.16% 558,710
2020-11-09 2020-11-05 9.687 57,679 +0 0.16% 558,710
2020-11-06 2020-11-04 9.687 57,679 +0 0.16% 558,710
2020-11-05 2020-11-03 9.687 57,679 +0 0.16% 558,710
2020-11-04 2020-11-02 9.687 57,679 +0 0.16% 558,710
2020-11-03 2020-10-30 9.687 57,679 +0 0.16% 558,710
2020-11-02 2020-10-29 9.687 57,679 +0 0.16% 558,710
2020-10-30 2020-10-28 9.687 57,679 +0 0.16% 558,710
2020-10-29 2020-10-27 9.687 57,679 +0 0.16% 558,710
2020-10-28 2020-10-23 9.687 57,679 +0 0.16% 558,710
2020-10-27 2020-10-22 9.687 57,679 +0 0.16% 558,710
2020-10-23 2020-10-21 9.687 57,679 +0 0.16% 558,710
2020-10-22 2020-10-20 9.687 57,679 +0 0.16% 558,710
2020-10-21 2020-10-19 9.687 57,679 +0 0.16% 558,710
2020-10-20 2020-10-16 9.687 57,679 +0 0.16% 558,710
2020-10-19 2020-10-15 9.687 57,679 +0 0.16% 558,710
2020-10-16 2020-10-14 9.687 57,679 +0 0.16% 558,710
2020-10-15 2020-10-12 9.687 57,679 +0 0.16% 558,710
2020-10-14 2020-10-09 9.687 57,679 +0 0.16% 558,710
2020-10-12 2020-10-08 9.687 57,679 +0 0.16% 558,710
2020-10-09 2020-10-07 9.687 57,679 +0 0.16% 558,710
2020-10-08 2020-10-06 9.687 57,679 +0 0.16% 558,710
2020-10-07 2020-10-05 9.687 57,679 +0 0.16% 558,710
2020-10-06 2020-09-30 9.687 57,679 +0 0.16% 558,710
2020-10-05 2020-09-29 9.687 57,679 +0 0.16% 558,710
2020-09-30 2020-09-28 9.687 57,679 +0 0.16% 558,710
2020-09-29 2020-09-25 9.687 57,679 +0 0.16% 558,710
2020-09-28 2020-09-24 9.687 57,679 +0 0.16% 558,710
2020-09-25 2020-09-23 9.687 57,679 +0 0.16% 558,710
2020-09-24 2020-09-22 9.687 57,679 +0 0.16% 558,710
2020-09-23 2020-09-21 9.687 57,679 +0 0.16% 558,710
2020-09-22 2020-09-18 9.687 57,679 +0 0.16% 558,710
2020-09-21 2020-09-17 9.687 57,679 +0 0.16% 558,710
2020-09-18 2020-09-16 9.687 57,679 +0 0.16% 558,710
2020-09-17 2020-09-15 9.687 57,679 +0 0.16% 558,710
2020-09-16 2020-09-14 9.687 57,679 +0 0.16% 558,710
2020-09-15 2020-09-11 9.687 57,679 +0 0.16% 558,710
2020-09-14 2020-09-10 9.687 57,679 +0 0.16% 558,710
2020-09-11 2020-09-09 9.687 57,679 +0 0.16% 558,710
2020-09-10 2020-09-08 10.309 57,679 +0 0.16% 594,640
2020-09-09 2020-09-07 10.309 57,679 +1,769 0.16% 594,640
2020-09-08 2020-09-04 10.309 55,910 +0 0.16% 576,402
2020-09-07 2020-09-03 10.309 55,910 +0 0.16% 576,402
2020-09-04 2020-09-02 10.309 55,910 +0 0.16% 576,402
2020-09-03 2020-09-01 10.309 55,910 +0 0.16% 576,402
2020-09-02 2020-08-31 10.309 55,910 +0 0.16% 576,402
2020-09-01 2020-08-28 10.309 55,910 +0 0.16% 576,402
2020-08-31 2020-08-27 10.251 55,910 +0 0.16% 573,127
2020-08-28 2020-08-26 10.251 55,910 +0 0.16% 573,127
2020-08-27 2020-08-25 10.251 55,910 +0 0.16% 573,127
2020-08-26 2020-08-24 10.251 55,910 +0 0.16% 573,127
2020-08-25 2020-08-21 10.251 55,910 +0 0.16% 573,127
2020-08-24 2020-08-20 10.251 55,910 +0 0.16% 573,127
2020-08-21 2020-08-19 10.251 55,910 +0 0.16% 573,127
2020-08-20 2020-08-18 10.251 55,910 +0 0.16% 573,127
2020-08-19 2020-08-17 10.251 55,910 +0 0.16% 573,127
2020-08-18 2020-08-14 10.251 55,910 +0 0.16% 573,127
2020-08-17 2020-08-13 10.485 55,910 +0 0.16% 586,228
2020-08-14 2020-08-12 10.485 55,910 +0 0.16% 586,228
2020-08-13 2020-08-11 10.485 55,910 +0 0.16% 586,228
2020-08-12 2020-08-10 10.485 55,910 +0 0.16% 586,228
2020-08-11 2020-08-07 10.485 55,910 +0 0.16% 586,228
2020-08-10 2020-08-06 10.485 55,910 +0 0.16% 586,228
2020-08-07 2020-08-05 10.532 55,910 +0 0.16% 588,848
2020-08-06 2020-08-04 10.544 55,910 +0 0.16% 589,503
2020-08-05 2020-08-03 10.544 55,910 +0 0.16% 589,503
2020-08-04 2020-07-31 10.544 55,910 +0 0.16% 589,503
2020-08-03 2020-07-30 10.544 55,910 +0 0.16% 589,503
2020-07-31 2020-07-29 10.544 55,910 +0 0.16% 589,503
2020-07-30 2020-07-28 10.544 55,910 +0 0.16% 589,503
2020-07-29 2020-07-27 10.544 55,910 +0 0.16% 589,503
2020-07-28 2020-07-24 10.544 55,910 +0 0.16% 589,503
2020-07-27 2020-07-23 10.544 55,910 +0 0.16% 589,503
2020-07-24 2020-07-22 10.544 55,910 +0 0.16% 589,503
2020-07-23 2020-07-21 10.544 55,910 +0 0.16% 589,503
2020-07-22 2020-07-20 10.544 55,910 +0 0.16% 589,503
2020-07-21 2020-07-17 10.544 55,910 +0 0.16% 589,503
2020-07-20 2020-07-16 10.544 55,910 +0 0.16% 589,503
2020-07-17 2020-07-15 10.544 55,910 +0 0.16% 589,503
2020-07-16 2020-07-14 10.544 55,910 +0 0.16% 589,503
2020-07-15 2020-07-13 10.544 55,910 +0 0.16% 589,503
2020-07-14 2020-07-10 10.544 55,910 +0 0.16% 589,503
2020-07-13 2020-07-09 10.544 55,910 +0 0.16% 589,503
2020-07-10 2020-07-08 10.544 55,910 +0 0.16% 589,503
2020-07-09 2020-07-07 10.544 55,910 +0 0.16% 589,503
2020-07-08 2020-07-06 10.544 55,910 +0 0.16% 589,503
2020-07-07 2020-07-03 10.544 55,910 +0 0.16% 589,503
2020-07-06 2020-07-02 10.778 55,910 +0 0.16% 602,603
2020-07-03 2020-06-30 9.841 55,910 +0 0.16% 550,202
2020-07-02 2020-06-29 9.841 55,910 +0 0.16% 550,202
2020-06-30 2020-06-26 9.841 55,910 +0 0.16% 550,202
2020-06-29 2020-06-24 9.981 55,910 +0 0.16% 558,062
2020-06-26 2020-06-23 9.653 55,910 +0 0.16% 539,722
2020-06-24 2020-06-22 9.653 55,910 +0 0.16% 539,722
2020-06-23 2020-06-19 9.653 55,910 +0 0.16% 539,722
2020-06-22 2020-06-18 10.309 55,910 +0 0.16% 576,402
2020-06-19 2020-06-17 10.309 55,910 +0 0.16% 576,402
2020-06-18 2020-06-16 10.309 55,910 +0 0.16% 576,402
2020-06-17 2020-06-15 10.309 55,910 +0 0.16% 576,402
2020-06-16 2020-06-12 10.309 55,910 +0 0.16% 576,402
2020-06-15 2020-06-11 10.309 55,910 +0 0.16% 576,402
2020-06-12 2020-06-10 10.309 55,910 +0 0.16% 576,402
2020-06-11 2020-06-09 10.309 55,910 +0 0.16% 576,402
2020-06-10 2020-06-08 10.309 55,910 +0 0.16% 576,402
2020-06-09 2020-06-05 10.309 55,910 +0 0.16% 576,402
2020-06-08 2020-06-04 10.309 55,910 +0 0.16% 576,402
2020-06-05 2020-06-03 10.368 55,910 +0 0.16% 579,677
2020-06-04 2020-06-02 10.368 55,910 +0 0.16% 579,677
2020-06-03 2020-06-01 10.368 55,910 +0 0.16% 579,677
2020-06-02 2020-05-29 10.368 55,910 +0 0.16% 579,677
2020-06-01 2020-05-28 10.368 55,910 +0 0.16% 579,677
2020-05-29 2020-05-27 10.368 55,910 +0 0.16% 579,677
2020-05-28 2020-05-26 10.368 55,910 +0 0.16% 579,677
2020-05-27 2020-05-25 10.368 55,910 +0 0.16% 579,677
2020-05-26 2020-05-22 10.368 55,910 +0 0.16% 579,677
2020-05-25 2020-05-21 10.368 55,910 +0 0.16% 579,677
2020-05-22 2020-05-20 10.368 55,910 +0 0.16% 579,677
2020-05-21 2020-05-19 10.368 55,910 +0 0.16% 579,677
2020-05-20 2020-05-18 10.368 55,910 +0 0.16% 579,677
2020-05-19 2020-05-15 10.368 55,910 +0 0.16% 579,677
2020-05-18 2020-05-14 10.368 55,910 +0 0.16% 579,677
2020-05-15 2020-05-13 10.368 55,910 +0 0.16% 579,677
2020-05-14 2020-05-12 10.368 55,910 +0 0.16% 579,677
2020-05-13 2020-05-11 10.368 55,910 +0 0.16% 579,677
2020-05-12 2020-05-08 10.368 55,910 +0 0.16% 579,677
2020-05-11 2020-05-07 10.368 55,910 +0 0.16% 579,677
2020-05-08 2020-05-06 10.368 55,910 +0 0.16% 579,677
2020-05-07 2020-05-05 10.368 55,910 +0 0.16% 579,677
2020-05-06 2020-05-04 10.368 55,910 +0 0.16% 579,677
2020-05-05 2020-04-29 10.356 55,910 +0 0.16% 579,022
2020-05-04 2020-04-28 10.356 55,910 +0 0.16% 579,022
2020-04-29 2020-04-27 10.356 55,910 +0 0.16% 579,022
2020-04-28 2020-04-24 10.333 55,910 +0 0.16% 577,712
2020-04-27 2020-04-23 10.333 55,910 +0 0.16% 577,712
2020-04-24 2020-04-22 11.422 55,910 +0 0.16% 638,628
2020-04-23 2020-04-21 11.446 55,910 +0 0.16% 639,938
2020-04-22 2020-04-20 11.446 55,910 +0 0.16% 639,938
2020-04-21 2020-04-17 11.141 55,910 +0 0.16% 622,908
2020-04-20 2020-04-16 11.141 55,910 +0 0.16% 622,908
2020-04-17 2020-04-15 11.141 55,910 +0 0.16% 622,908
2020-04-16 2020-04-14 11.141 55,910 +0 0.16% 622,908
2020-04-15 2020-04-09 11.141 55,910 +0 0.16% 622,908
2020-04-14 2020-04-08 11.141 55,910 +0 0.16% 622,908
2020-04-09 2020-04-07 11.141 55,910 +0 0.16% 622,908
2020-04-08 2020-04-06 11.141 55,910 +0 0.16% 622,908
2020-04-07 2020-04-03 11.141 55,910 +0 0.16% 622,908
2020-04-06 2020-04-02 11.141 55,910 +0 0.16% 622,908
2020-04-03 2020-04-01 11.141 55,910 +0 0.16% 622,908
2020-04-02 2020-03-31 11.141 55,910 +0 0.16% 622,908
2020-04-01 2020-03-30 11.141 55,910 +0 0.16% 622,908
2020-03-31 2020-03-27 11.141 55,910 +0 0.16% 622,908
2020-03-30 2020-03-26 11.141 55,910 +0 0.16% 622,908
2020-03-27 2020-03-25 11.141 55,910 +0 0.16% 622,908
2020-03-26 2020-03-24 11.141 55,910 +0 0.16% 622,908
2020-03-25 2020-03-23 11.141 55,910 +0 0.16% 622,908
2020-03-24 2020-03-20 11.141 55,910 +0 0.16% 622,908
2020-03-23 2020-03-19 11.141 55,910 +0 0.16% 622,908
2020-03-20 2020-03-18 11.141 55,910 +0 0.16% 622,908
2020-03-19 2020-03-17 11.141 55,910 +0 0.16% 622,908
2020-03-18 2020-03-16 11.141 55,910 +0 0.16% 622,908
2020-03-17 2020-03-13 11.141 55,910 +0 0.16% 622,908
2020-03-16 2020-03-12 11.141 55,910 +0 0.16% 622,908
2020-03-13 2020-03-11 11.141 55,910 +0 0.16% 622,908
2020-03-12 2020-03-10 11.141 55,910 +0 0.16% 622,908
2020-03-11 2020-03-09 11.141 55,910 +0 0.16% 622,908
2020-03-10 2020-03-06 11.141 55,910 +0 0.16% 622,908
2020-03-09 2020-03-05 11.141 55,910 +0 0.16% 622,908
2020-03-06 2020-03-04 11.141 55,910 +0 0.16% 622,908
2020-03-05 2020-03-03 11.141 55,910 +0 0.16% 622,908
2020-03-04 2020-03-02 11.141 55,910 +0 0.16% 622,908
2020-03-03 2020-02-28 11.141 55,910 +0 0.16% 622,908
2020-03-02 2020-02-27 11.364 55,910 +0 0.16% 635,353
2020-02-28 2020-02-26 11.364 55,910 +0 0.16% 635,353
2020-02-27 2020-02-25 11.364 55,910 +0 0.16% 635,353
2020-02-26 2020-02-24 11.364 55,910 +0 0.16% 635,353
2020-02-25 2020-02-21 11.364 55,910 +0 0.16% 635,353
2020-02-24 2020-02-20 11.364 55,910 +0 0.16% 635,353
2020-02-21 2020-02-19 11.364 55,910 +0 0.16% 635,353
2020-02-20 2020-02-18 11.364 55,910 +0 0.16% 635,353
2020-02-19 2020-02-17 11.364 55,910 +0 0.16% 635,353
2020-02-18 2020-02-14 11.434 55,910 +0 0.16% 639,283
2020-02-17 2020-02-13 11.434 55,910 +0 0.16% 639,283
2020-02-14 2020-02-12 11.434 55,910 +0 0.16% 639,283
2020-02-13 2020-02-11 11.434 55,910 +0 0.16% 639,283
2020-02-12 2020-02-10 11.434 55,910 +0 0.16% 639,283
2020-02-11 2020-02-07 11.434 55,910 +0 0.16% 639,283
2020-02-10 2020-02-06 11.223 55,910 +0 0.16% 627,493
2020-02-07 2020-02-05 11.950 55,910 +0 0.16% 668,103
2020-02-06 2020-02-04 11.950 55,910 +0 0.16% 668,103
2020-02-05 2020-02-03 11.950 55,910 +0 0.16% 668,103
2020-02-04 2020-01-31 11.950 55,910 +0 0.16% 668,103
2020-02-03 2020-01-30 11.950 55,910 +0 0.16% 668,103
2020-01-31 2020-01-29 12.160 55,910 +0 0.16% 679,893
2020-01-30 2020-01-24 12.160 55,910 +0 0.16% 679,893
2020-01-29 2020-01-22 12.301 55,910 +0 0.16% 687,753
2020-01-23 2020-01-21 12.301 55,910 +0 0.16% 687,753
2020-01-22 2020-01-20 12.301 55,910 +0 0.16% 687,753
2020-01-21 2020-01-17 12.395 55,910 +0 0.16% 692,993
2020-01-20 2020-01-16 12.395 55,910 +0 0.16% 692,993
2020-01-17 2020-01-15 12.395 55,910 +0 0.16% 692,993
2020-01-16 2020-01-14 12.395 55,910 +0 0.16% 692,993
2020-01-15 2020-01-13 12.395 55,910 +0 0.16% 692,993
2020-01-14 2020-01-10 12.395 55,910 +0 0.16% 692,993
2020-01-13 2020-01-09 12.395 55,910 +0 0.16% 692,993
2020-01-10 2020-01-08 12.395 55,910 +0 0.16% 692,993
2020-01-09 2020-01-07 12.395 55,910 +0 0.16% 692,993
2020-01-08 2020-01-06 12.395 55,910 +0 0.16% 692,993
2020-01-07 2020-01-03 12.395 55,910 +0 0.16% 692,993
2020-01-06 2020-01-02 12.395 55,910 +0 0.16% 692,993
2020-01-03 2019-12-31 12.395 55,910 +0 0.16% 692,993
2020-01-02 2019-12-27 12.395 55,910 +0 0.16% 692,993
2019-12-30 2019-12-24 12.395 55,910 +0 0.16% 692,993
2019-12-27 2019-12-20 12.395 55,910 +0 0.16% 692,993
2019-12-23 2019-12-19 12.395 55,910 +0 0.16% 692,993
2019-12-20 2019-12-18 12.395 55,910 +0 0.16% 692,993
2019-12-19 2019-12-17 12.395 55,910 +0 0.16% 692,993
2019-12-18 2019-12-16 12.395 55,910 +0 0.16% 692,993
2019-12-17 2019-12-13 12.442 55,910 +0 0.16% 695,615
2019-12-16 2019-12-12 12.442 55,910 +106 0.16% 695,615
2019-12-13 2019-12-11 12.442 55,804 +0 0.16% 694,297
2019-12-12 2019-12-10 12.442 55,804 +0 0.16% 694,297
2019-12-11 2019-12-09 12.442 55,804 +0 0.16% 694,297
2019-12-10 2019-12-06 12.676 55,804 +0 0.16% 707,397
2019-12-09 2019-12-05 12.324 55,804 +0 0.16% 687,747
2019-12-06 2019-12-04 12.324 55,804 +0 0.16% 687,747
2019-12-05 2019-12-03 12.324 55,804 +0 0.16% 687,747
2019-12-04 2019-12-02 12.324 55,804 +0 0.16% 687,747
2019-12-03 2019-11-29 12.324 55,804 +0 0.16% 687,747
2019-12-02 2019-11-28 12.324 55,804 +0 0.16% 687,747
2019-11-29 2019-11-27 12.301 55,804 +0 0.16% 686,437
2019-11-28 2019-11-26 12.301 55,804 +0 0.16% 686,437
2019-11-27 2019-11-25 12.301 55,804 +0 0.16% 686,437
2019-11-26 2019-11-22 12.301 55,804 +0 0.16% 686,437
2019-11-25 2019-11-21 12.301 55,804 +0 0.16% 686,437
2019-11-22 2019-11-20 12.301 55,804 +0 0.16% 686,437
2019-11-21 2019-11-19 12.301 55,804 +0 0.16% 686,437
2019-11-20 2019-11-18 12.301 55,804 +0 0.16% 686,437
2019-11-19 2019-11-15 12.301 55,804 +0 0.16% 686,437
2019-11-18 2019-11-14 12.301 55,804 +0 0.16% 686,437
2019-11-15 2019-11-13 12.301 55,804 +0 0.16% 686,437
2019-11-14 2019-11-12 12.301 55,804 +0 0.16% 686,437
2019-11-13 2019-11-11 12.324 55,804 +0 0.16% 687,747
2019-11-12 2019-11-08 12.324 55,804 +0 0.16% 687,747
2019-11-11 2019-11-07 12.324 55,804 +0 0.16% 687,747
2019-11-08 2019-11-06 12.324 55,804 +0 0.16% 687,747
2019-11-07 2019-11-05 12.324 55,804 +0 0.16% 687,747
2019-11-06 2019-11-04 12.254 55,804 +0 0.16% 683,817
2019-11-05 2019-11-01 12.254 55,804 +0 0.16% 683,817
2019-11-04 2019-10-31 12.254 55,804 +0 0.16% 683,817
2019-11-01 2019-10-30 12.254 55,804 +0 0.16% 683,817
2019-10-31 2019-10-29 12.254 55,804 +0 0.16% 683,817
2019-10-30 2019-10-28 12.254 55,804 +0 0.16% 683,817
2019-10-29 2019-10-25 12.254 55,804 +0 0.16% 683,817
2019-10-28 2019-10-24 13.169 55,804 +0 0.16% 734,906
2019-10-25 2019-10-23 13.263 55,804 +0 0.16% 740,146
2019-10-24 2019-10-22 12.864 55,804 +0 0.16% 717,877
2019-10-23 2019-10-21 12.888 55,804 +0 0.16% 719,187
2019-10-22 2019-10-18 12.888 55,804 +0 0.16% 719,187
2019-10-21 2019-10-17 12.888 55,804 +0 0.16% 719,187
2019-10-18 2019-10-16 12.888 55,804 +0 0.16% 719,187
2019-10-17 2019-10-15 12.888 55,804 +0 0.16% 719,187
2019-10-16 2019-10-14 12.888 55,804 +0 0.16% 719,187
2019-10-15 2019-10-11 12.888 55,804 +0 0.16% 719,187
2019-10-14 2019-10-10 12.888 55,804 +0 0.16% 719,187
2019-10-11 2019-10-09 12.442 55,804 +0 0.16% 694,297
2019-10-10 2019-10-08 12.442 55,804 +0 0.16% 694,297
2019-10-09 2019-10-04 12.442 55,804 +0 0.16% 694,297
2019-10-08 2019-10-03 12.442 55,804 +0 0.16% 694,297
2019-10-04 2019-10-02 12.442 55,804 +0 0.16% 694,297
2019-10-03 2019-09-30 12.442 55,804 +0 0.16% 694,297
2019-10-02 2019-09-27 12.137 55,804 +0 0.16% 677,267
2019-09-30 2019-09-26 12.137 55,804 +0 0.16% 677,267
2019-09-27 2019-09-25 12.137 55,804 +0 0.16% 677,267
2019-09-26 2019-09-24 12.137 55,804 +0 0.16% 677,267
2019-09-25 2019-09-23 12.137 55,804 +0 0.16% 677,267
2019-09-24 2019-09-20 12.183 55,804 +0 0.16% 679,887
2019-09-23 2019-09-19 12.301 55,804 +0 0.16% 686,437
2019-09-20 2019-09-18 12.301 55,804 +0 0.16% 686,437
2019-09-19 2019-09-17 12.301 55,804 +0 0.16% 686,437
2019-09-18 2019-09-16 12.301 55,804 +0 0.16% 686,437
2019-09-17 2019-09-13 12.301 55,804 +0 0.16% 686,437
2019-09-16 2019-09-12 12.301 55,804 +0 0.16% 686,437
2019-09-13 2019-09-11 12.301 55,804 +0 0.16% 686,437
2019-09-12 2019-09-10 12.301 55,804 +0 0.16% 686,437
2019-09-11 2019-09-09 12.301 55,804 +0 0.16% 686,437
2019-09-10 2019-09-06 12.301 55,804 +0 0.16% 686,437
2019-09-09 2019-09-05 12.301 55,804 +0 0.16% 686,437
2019-09-06 2019-09-04 12.301 55,804 +0 0.16% 686,437
2019-09-05 2019-09-03 12.301 55,804 +0 0.16% 686,437
2019-09-04 2019-09-02 12.584 55,804 +0 0.16% 702,247
2019-09-03 2019-08-30 12.584 55,804 +631 0.16% 702,247
2019-09-02 2019-08-29 12.584 55,173 +0 0.16% 694,306
2019-08-30 2019-08-28 12.584 55,173 +0 0.16% 694,306
2019-08-29 2019-08-27 12.584 55,173 +0 0.16% 694,306
2019-08-28 2019-08-26 12.584 55,173 +0 0.16% 694,306
2019-08-27 2019-08-23 12.584 55,173 +0 0.16% 694,306
2019-08-26 2019-08-22 12.584 55,173 +0 0.16% 694,306
2019-08-23 2019-08-21 12.584 55,173 +0 0.16% 694,306
2019-08-22 2019-08-20 12.584 55,173 +0 0.16% 694,306
2019-08-21 2019-08-19 12.584 55,173 +0 0.16% 694,306
2019-08-20 2019-08-16 12.584 55,173 +0 0.16% 694,306
2019-08-19 2019-08-15 12.584 55,173 +0 0.16% 694,306
2019-08-16 2019-08-14 12.584 55,173 +0 0.16% 694,306
2019-08-15 2019-08-13 13.035 55,173 +0 0.16% 719,196
2019-08-14 2019-08-12 13.035 55,173 +0 0.16% 719,196
2019-08-13 2019-08-09 13.035 55,173 +0 0.16% 719,196
2019-08-12 2019-08-08 13.035 55,173 +0 0.16% 719,196
2019-08-09 2019-08-07 13.083 55,173 +0 0.16% 721,816
2019-08-08 2019-08-06 13.083 55,173 +0 0.16% 721,816
2019-08-07 2019-08-05 14.484 55,173 +0 0.16% 799,107
2019-08-06 2019-08-02 15.077 55,173 +0 0.16% 831,857
2019-08-05 2019-08-01 14.840 55,173 +0 0.16% 818,757
2019-08-02 2019-07-31 14.602 55,173 +0 0.16% 805,657
2019-08-01 2019-07-30 14.602 55,173 +0 0.16% 805,657
2019-07-31 2019-07-29 14.341 55,173 +0 0.16% 791,247
2019-07-30 2019-07-26 14.341 55,173 +0 0.16% 791,247
2019-07-29 2019-07-25 14.341 55,173 +0 0.16% 791,247
2019-07-26 2019-07-24 14.341 55,173 +0 0.16% 791,247
2019-07-25 2019-07-23 14.602 55,173 +0 0.16% 805,657
2019-07-24 2019-07-22 14.602 55,173 +0 0.16% 805,657
2019-07-23 2019-07-19 14.602 55,173 +0 0.16% 805,657
2019-07-22 2019-07-18 14.602 55,173 +0 0.16% 805,657
2019-07-19 2019-07-17 14.365 55,173 +0 0.16% 792,557
2019-07-18 2019-07-16 14.365 55,173 +0 0.16% 792,557
2019-07-17 2019-07-15 14.365 55,173 +0 0.16% 792,557
2019-07-16 2019-07-12 14.365 55,173 +0 0.16% 792,557
2019-07-15 2019-07-11 14.365 55,173 +0 0.16% 792,557
2019-07-12 2019-07-10 14.365 55,173 +0 0.16% 792,557
2019-07-11 2019-07-09 14.365 55,173 +0 0.16% 792,557
2019-07-10 2019-07-08 14.365 55,173 +0 0.16% 792,557
2019-07-09 2019-07-05 14.721 55,173 +0 0.16% 812,207
2019-07-08 2019-07-04 14.721 55,173 +0 0.16% 812,207
2019-07-05 2019-07-03 14.721 55,173 +0 0.16% 812,207
2019-07-04 2019-07-02 14.721 55,173 +0 0.16% 812,207
2019-07-03 2019-06-28 14.840 55,173 +0 0.16% 818,757
2019-07-02 2019-06-27 14.840 55,173 +0 0.16% 818,757
2019-06-28 2019-06-26 14.840 55,173 +0 0.16% 818,757
2019-06-27 2019-06-25 14.840 55,173 +0 0.16% 818,757
2019-06-26 2019-06-24 14.840 55,173 +0 0.16% 818,757
2019-06-25 2019-06-21 14.840 55,173 +0 0.16% 818,757
2019-06-24 2019-06-20 14.840 55,173 +0 0.16% 818,757
2019-06-21 2019-06-19 14.602 55,173 +0 0.16% 805,657
2019-06-20 2019-06-18 15.410 55,173 +0 0.16% 850,197
2019-06-19 2019-06-17 15.410 55,173 +0 0.16% 850,197
2019-06-18 2019-06-14 15.410 55,173 +0 0.16% 850,197
2019-06-17 2019-06-13 15.410 55,173 +0 0.16% 850,197
2019-06-14 2019-06-12 15.410 55,173 +0 0.16% 850,197
2019-06-13 2019-06-11 15.410 55,173 +0 0.16% 850,197
2019-06-12 2019-06-10 15.433 55,173 +0 0.16% 851,507
2019-06-11 2019-06-06 15.433 55,173 +0 0.16% 851,507
2019-06-10 2019-06-05 15.433 55,173 +0 0.16% 851,507
2019-06-06 2019-06-04 15.433 55,173 +0 0.16% 851,507
2019-06-05 2019-06-03 15.433 55,173 +0 0.16% 851,507
2019-06-04 2019-05-31 15.433 55,173 +0 0.16% 851,507
2019-06-03 2019-05-30 15.433 55,173 +0 0.16% 851,507
2019-05-31 2019-05-29 15.433 55,173 +0 0.16% 851,507
2019-05-30 2019-05-28 15.433 55,173 +0 0.16% 851,507
2019-05-29 2019-05-27 15.196 55,173 +0 0.16% 838,407
2019-05-28 2019-05-24 16.217 55,173 +0 0.16% 894,738
2019-05-27 2019-05-23 16.217 55,173 +0 0.16% 894,738
2019-05-24 2019-05-22 16.217 55,173 +0 0.16% 894,738
2019-05-23 2019-05-21 16.217 55,173 +0 0.16% 894,738
2019-05-22 2019-05-20 16.217 55,173 +0 0.16% 894,738
2019-05-21 2019-05-17 16.217 55,173 +0 0.16% 894,738
2019-05-20 2019-05-16 16.217 55,173 +0 0.16% 894,738
2019-05-17 2019-05-15 16.217 55,173 +0 0.16% 894,738
2019-05-16 2019-05-14 16.264 55,173 +0 0.16% 897,358
2019-05-15 2019-05-10 16.264 55,173 +0 0.16% 897,358
2019-05-14 2019-05-09 16.288 55,173 +0 0.16% 898,668
2019-05-10 2019-05-08 16.312 55,173 +0 0.16% 899,978
2019-05-09 2019-05-07 16.312 55,173 +0 0.16% 899,978
2019-05-08 2019-05-06 16.312 55,173 +0 0.16% 899,978
2019-05-07 2019-05-03 16.312 55,173 +0 0.16% 899,978
2019-05-06 2019-05-02 16.312 55,173 +0 0.16% 899,978
2019-05-03 2019-04-30 16.312 55,173 +0 0.16% 899,978
2019-05-02 2019-04-29 16.312 55,173 +0 0.16% 899,978
2019-04-30 2019-04-26 16.336 55,173 +0 0.16% 901,288
2019-04-29 2019-04-25 16.336 55,173 +0 0.16% 901,288
2019-04-26 2019-04-24 16.336 55,173 +0 0.16% 901,288
2019-04-25 2019-04-23 16.359 55,173 +0 0.16% 902,598
2019-04-24 2019-04-18 16.359 55,173 +0 0.16% 902,598
2019-04-23 2019-04-17 16.359 55,173 +0 0.16% 902,598
2019-04-18 2019-04-16 16.359 55,173 +0 0.16% 902,598
2019-04-17 2019-04-15 16.359 55,173 +0 0.16% 902,598
2019-04-16 2019-04-12 16.241 55,173 +0 0.16% 896,048
2019-04-15 2019-04-11 16.241 55,173 +0 0.16% 896,048
2019-04-12 2019-04-10 16.241 55,173 +0 0.16% 896,048
2019-04-11 2019-04-09 16.241 55,173 +0 0.16% 896,048
2019-04-10 2019-04-08 16.241 55,173 +0 0.16% 896,048
2019-04-09 2019-04-04 16.241 55,173 +0 0.16% 896,048
2019-04-08 2019-04-03 16.122 55,173 +0 0.16% 889,498
2019-04-04 2019-04-02 16.122 55,173 +0 0.16% 889,498
2019-04-03 2019-04-01 16.122 55,173 +0 0.16% 889,498
2019-04-02 2019-03-29 15.600 55,173 +0 0.16% 860,677
2019-04-01 2019-03-28 15.457 55,173 +0 0.16% 852,817
2019-03-29 2019-03-27 16.264 55,173 +0 0.16% 897,358
2019-03-28 2019-03-26 16.217 55,173 +0 0.16% 894,738
2019-03-27 2019-03-25 16.264 55,173 +0 0.16% 897,358
2019-03-26 2019-03-22 16.621 55,173 +0 0.16% 917,008
2019-03-25 2019-03-21 16.621 55,173 +0 0.16% 917,008
2019-03-22 2019-03-20 16.621 55,173 +0 0.16% 917,008
2019-03-21 2019-03-19 16.597 55,173 +0 0.16% 915,698
2019-03-20 2019-03-18 16.716 55,173 +0 0.16% 922,248
2019-03-19 2019-03-15 16.407 55,173 +0 0.16% 905,218
2019-03-18 2019-03-14 16.383 55,173 +0 0.16% 903,908
2019-03-15 2019-03-13 16.264 55,173 +0 0.16% 897,358
2019-03-14 2019-03-12 16.217 55,173 +0 0.16% 894,738
2019-03-13 2019-03-11 16.217 55,173 +0 0.16% 894,738
2019-03-12 2019-03-08 16.692 55,173 +0 0.16% 920,938
2019-03-11 2019-03-07 17.072 55,173 +0 0.16% 941,898
2019-03-08 2019-03-06 17.072 55,173 +0 0.16% 941,898
2019-03-07 2019-03-05 17.072 55,173 +0 0.16% 941,898
2019-03-06 2019-03-04 17.072 55,173 +0 0.16% 941,898
2019-03-05 2019-03-01 17.072 55,173 +0 0.16% 941,898
2019-03-04 2019-02-28 17.072 55,173 +0 0.16% 941,898
2019-03-01 2019-02-27 16.858 55,173 +0 0.16% 930,108
2019-02-28 2019-02-26 16.858 55,173 +0 0.16% 930,108
2019-02-27 2019-02-25 17.095 55,173 +0 0.16% 943,208
2019-02-26 2019-02-22 16.858 55,173 +0 0.16% 930,108
2019-02-25 2019-02-21 16.621 55,173 +0 0.16% 917,008
2019-02-22 2019-02-20 16.502 55,173 +0 0.16% 910,458
2019-02-21 2019-02-19 16.502 55,173 +0 0.16% 910,458
2019-02-20 2019-02-18 16.502 55,173 +0 0.16% 910,458
2019-02-19 2019-02-15 16.502 55,173 +0 0.16% 910,458
2019-02-18 2019-02-14 16.502 55,173 +0 0.16% 910,458
2019-02-15 2019-02-13 16.502 55,173 +0 0.16% 910,458
2019-02-14 2019-02-12 16.336 55,173 +0 0.16% 901,288
2019-02-13 2019-02-11 16.288 55,173 +0 0.16% 898,668
2019-02-12 2019-02-08 16.264 55,173 +0 0.16% 897,358
2019-02-11 2019-02-04 16.241 55,173 +0 0.16% 896,048
2019-02-08 2019-01-31 16.264 55,173 +0 0.16% 897,358
2019-02-01 2019-01-30 16.264 55,173 +0 0.16% 897,358
2019-01-31 2019-01-29 16.074 55,173 +0 0.16% 886,878
2019-01-30 2019-01-28 16.027 55,173 +0 0.16% 884,258
2019-01-29 2019-01-25 16.027 55,173 +0 0.16% 884,258
2019-01-28 2019-01-24 16.264 55,173 +0 0.16% 897,358
2019-01-25 2019-01-23 16.264 55,173 +0 0.16% 897,358
2019-01-24 2019-01-22 16.264 55,173 +0 0.16% 897,358
2019-01-23 2019-01-21 16.264 55,173 +0 0.16% 897,358
2019-01-22 2019-01-18 16.146 55,173 +0 0.16% 890,808
2019-01-21 2019-01-17 15.861 55,173 +0 0.16% 875,088
2019-01-18 2019-01-16 15.837 55,173 +0 0.16% 873,778
2019-01-17 2019-01-15 15.837 55,173 +0 0.16% 873,778
2019-01-16 2019-01-14 15.837 55,173 +0 0.16% 873,778
2019-01-15 2019-01-11 15.837 55,173 +0 0.16% 873,778
2019-01-14 2019-01-10 15.837 55,173 +0 0.16% 873,778
2019-01-11 2019-01-09 15.837 55,173 +0 0.16% 873,778
2019-01-10 2019-01-08 16.146 55,173 +0 0.16% 890,808
2019-01-09 2019-01-07 16.146 55,173 +0 0.16% 890,808
2019-01-08 2019-01-04 16.146 55,173 +0 0.16% 890,808
2019-01-07 2019-01-03 16.146 55,173 +0 0.16% 890,808
2019-01-04 2019-01-02 16.146 55,173 +0 0.16% 890,808
2019-01-03 2018-12-31 16.146 55,173 +0 0.16% 890,808
2019-01-02 2018-12-27 16.146 55,173 +0 0.16% 890,808
2018-12-28 2018-12-24 16.146 55,173 +0 0.16% 890,808
2018-12-27 2018-12-20 16.146 55,173 +0 0.16% 890,808
2018-12-21 2018-12-19 16.146 55,173 +0 0.16% 890,808
2018-12-20 2018-12-18 16.146 55,173 +0 0.16% 890,808
2018-12-19 2018-12-17 16.146 55,173 +0 0.16% 890,808
2018-12-18 2018-12-14 16.371 55,173 +0 0.16% 903,253
2018-12-17 2018-12-13 16.538 55,173 +0 0.16% 912,446
2018-12-14 2018-12-12 16.538 55,173 +279 0.16% 912,446
2018-12-13 2018-12-11 16.538 54,894 +0 0.16% 907,832
2018-12-12 2018-12-10 16.657 54,894 +0 0.16% 914,382
2018-12-11 2018-12-07 16.681 54,894 +0 0.16% 915,692
2018-12-10 2018-12-06 16.466 54,894 +0 0.16% 903,902
2018-12-07 2018-12-05 16.466 54,894 +0 0.16% 903,902
2018-12-06 2018-12-04 16.466 54,894 +0 0.16% 903,902
2018-12-05 2018-12-03 16.466 54,894 +0 0.16% 903,902
2018-12-04 2018-11-30 16.084 54,894 +0 0.16% 882,942
2018-12-03 2018-11-29 16.084 54,894 +0 0.16% 882,942
2018-11-30 2018-11-28 16.084 54,894 +0 0.16% 882,942
2018-11-29 2018-11-27 15.870 54,894 +0 0.16% 871,152
2018-11-28 2018-11-26 15.870 54,894 +0 0.16% 871,152
2018-11-27 2018-11-23 15.870 54,894 +0 0.16% 871,152
2018-11-26 2018-11-22 15.870 54,894 +0 0.16% 871,152
2018-11-23 2018-11-21 15.870 54,894 +0 0.16% 871,152
2018-11-22 2018-11-20 15.870 54,894 +0 0.16% 871,152
2018-11-21 2018-11-19 15.870 54,894 +0 0.16% 871,152
2018-11-20 2018-11-16 15.870 54,894 +0 0.16% 871,152
2018-11-19 2018-11-15 15.894 54,894 +0 0.16% 872,462
2018-11-16 2018-11-14 15.894 54,894 +0 0.16% 872,462
2018-11-15 2018-11-13 15.894 54,894 +0 0.16% 872,462
2018-11-14 2018-11-12 15.750 54,894 +0 0.16% 864,602
2018-11-13 2018-11-09 15.750 54,894 +0 0.16% 864,602
2018-11-12 2018-11-08 15.750 54,894 +0 0.16% 864,602
2018-11-09 2018-11-07 15.894 54,894 +0 0.16% 872,462
2018-11-08 2018-11-06 15.870 54,894 +0 0.16% 871,152
2018-11-07 2018-11-05 15.870 54,894 +0 0.16% 871,152
2018-11-06 2018-11-02 15.870 54,894 +0 0.16% 871,152
2018-11-05 2018-11-01 15.416 54,894 +0 0.16% 846,262
2018-11-02 2018-10-31 15.512 54,894 +0 0.16% 851,502
2018-11-01 2018-10-30 15.512 54,894 +0 0.16% 851,502
2018-10-31 2018-10-29 15.989 54,894 +0 0.16% 877,702
2018-10-30 2018-10-26 16.395 54,894 +0 0.16% 899,972
2018-10-29 2018-10-25 16.395 54,894 +0 0.16% 899,972
2018-10-26 2018-10-24 16.395 54,894 +0 0.16% 899,972
2018-10-25 2018-10-23 17.302 54,894 +0 0.16% 949,752
2018-10-24 2018-10-22 17.421 54,894 +0 0.16% 956,302
2018-10-23 2018-10-19 17.421 54,894 +0 0.16% 956,302
2018-10-22 2018-10-18 17.540 54,894 +0 0.16% 962,852
2018-10-19 2018-10-16 17.540 54,894 +0 0.16% 962,852
2018-10-18 2018-10-15 17.540 54,894 +0 0.16% 962,852
2018-10-16 2018-10-12 17.540 54,894 +0 0.16% 962,852
2018-10-15 2018-10-11 17.540 54,894 +0 0.16% 962,852
2018-10-12 2018-10-10 17.779 54,894 +0 0.16% 975,952
2018-10-11 2018-10-09 17.779 54,894 +0 0.16% 975,952
2018-10-10 2018-10-08 17.898 54,894 +0 0.16% 982,502
2018-10-09 2018-10-05 17.898 54,894 +0 0.16% 982,502
2018-10-08 2018-10-04 17.898 54,894 +0 0.16% 982,502
2018-10-05 2018-10-03 17.898 54,894 +0 0.16% 982,502
2018-10-04 2018-10-02 17.898 54,894 +0 0.16% 982,502
2018-10-03 2018-09-28 17.898 54,894 +0 0.16% 982,502
2018-10-02 2018-09-27 17.898 54,894 +0 0.16% 982,502
2018-09-28 2018-09-26 17.898 54,894 +0 0.16% 982,502
2018-09-27 2018-09-24 17.898 54,894 +0 0.16% 982,502
2018-09-26 2018-09-21 17.898 54,894 +0 0.16% 982,502
2018-09-24 2018-09-20 17.898 54,894 +0 0.16% 982,502
2018-09-21 2018-09-19 17.660 54,894 +0 0.16% 969,402
2018-09-20 2018-09-18 17.660 54,894 +0 0.16% 969,402
2018-09-19 2018-09-17 17.660 54,894 +0 0.16% 969,402
2018-09-18 2018-09-14 17.660 54,894 +0 0.16% 969,402
2018-09-17 2018-09-13 17.660 54,894 +0 0.16% 969,402
2018-09-14 2018-09-12 17.540 54,894 +0 0.16% 962,852
2018-09-13 2018-09-11 17.540 54,894 +0 0.16% 962,852
2018-09-12 2018-09-10 18.336 54,894 +0 0.16% 1,006,538
2018-09-11 2018-09-07 18.336 54,894 +1,168 0.16% 1,006,538
2018-09-10 2018-09-06 18.336 53,726 +0 0.16% 985,121
2018-09-07 2018-09-05 18.336 53,726 +0 0.16% 985,121
2018-09-06 2018-09-04 18.336 53,726 +0 0.16% 985,121
2018-09-05 2018-09-03 18.336 53,726 +0 0.16% 985,121
2018-09-04 2018-08-31 18.336 53,726 +0 0.16% 985,121
2018-09-03 2018-08-30 18.336 53,726 +0 0.16% 985,121
2018-08-31 2018-08-29 18.409 53,726 +0 0.16% 989,051
2018-08-30 2018-08-28 18.336 53,726 +0 0.16% 985,121
2018-08-29 2018-08-27 18.409 53,726 +0 0.16% 989,051
2018-08-28 2018-08-24 18.287 53,726 +0 0.16% 982,501
2018-08-27 2018-08-23 18.531 53,726 +0 0.16% 995,601
2018-08-24 2018-08-22 17.678 53,726 +0 0.16% 949,751
2018-08-23 2018-08-21 17.678 53,726 +0 0.16% 949,751
2018-08-22 2018-08-20 17.678 53,726 +0 0.16% 949,751
2018-08-21 2018-08-17 17.678 53,726 +0 0.16% 949,751
2018-08-20 2018-08-16 17.800 53,726 +0 0.16% 956,301
2018-08-17 2018-08-15 17.800 53,726 -3,281 0.16% 956,301
2018-07-26 2018-07-24 17.800 57,007 -3,281 0.17% 1,014,702
2018-05-29 2018-05-25 19.336 60,288 +3,281 0.18% 1,165,713
2018-05-23 2018-05-18 16.434 57,007 +3,281 0.17% 936,862
2017-12-13 2017-12-11 18.288 53,726 +433 0.16% 982,565
2017-09-11 2017-09-07 16.592 53,293 +474 0.16% 884,256
2016-12-13 2016-12-09 13.665 52,819 +95 0.16% 721,797
2016-10-07 2016-10-05 12.423 52,724 -1,610 0.16% 654,999
2016-09-06 2016-09-02 12.599 54,334 +651 0.17% 684,548
2015-12-10 2015-12-08 12.347 53,683 +109 0.17% 662,849
2015-09-08 2015-09-04 12.753 53,574 +644 0.17% 683,210
2015-04-17 2015-04-15 11.465 52,930 -1,569 0.17% 606,823
2015-01-15 2015-01-13 10.585 54,499 -1,568 0.17% 576,855
2014-12-11 2014-12-09 12.935 56,067 +128 0.18% 725,231
2014-09-02 2014-08-29 8.949 55,939 +810 0.18% 500,602
2014-03-03 2014-02-27 8.910 55,129 +1,542 0.18% 491,208
2013-12-12 2013-12-10 9.494 53,587 +147 0.17% 508,747
2013-11-20 2013-11-18 9.780 53,440 +1,538 0.17% 522,642
2013-08-29 2013-08-27 8.810 51,902 +1,337 0.17% 457,279
2013-03-14 2013-03-12 8.050 50,565 -7,491 0.17% 407,024
2013-02-01 2013-01-30 8.143 58,056 +7,491 0.19% 472,748
2012-12-13 2012-12-11 7.903 50,565 +171 0.17% 399,604
2012-08-30 2012-08-28 6.499 50,394 +1,061 0.17% 327,522
2011-12-15 2011-12-13 8.100 49,333 +167 0.17% 399,606
2011-08-25 2011-08-23 8.377 49,166 +820 0.17% 411,868
2010-12-16 2010-12-14 7.239 48,346 +234 0.17% 349,995
2010-11-09 2010-11-05 7.085 48,112 -8,909 0.17% 340,876
2010-08-23 2010-08-19 6.428 57,021 +1,264 0.20% 366,524
2010-04-12 2010-04-08 5.782 55,757 -6,970 0.20% 322,399
2010-01-08 2010-01-06 5.704 62,727 +6,970 0.23% 357,765
2010-01-07 2010-01-05 5.559 55,757 +353 0.20% 309,961
2009-08-24 2009-08-20 5.495 55,404 +1,539 0.20% 304,456
2008-12-30 2008-12-24 4.515 53,865 +356 0.20% 243,210
2008-08-21 2008-08-19 6.713 53,509 +2,501 0.20% 359,187
2008-01-03 2007-12-31 5.991 51,008 +268 0.20% 305,608
2007-08-23 2007-08-21 5.838 50,740 +1,410 0.20% 296,231
2007-06-26 2007-06-22 5.676 49,330 0.20% 279,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top