History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 4.580 | 2,000 | +0 | 0.01% | 9,160 |
| 2025-09-15 | 2025-09-11 | 4.580 | 2,000 | +0 | 0.01% | 9,160 |
| 2025-09-12 | 2025-09-10 | 4.580 | 2,000 | +0 | 0.01% | 9,160 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,000 | +0 | 0.01% | 9,160 |
| 2025-09-10 | 2025-09-08 | 4.823 | 2,000 | +0 | 0.01% | 9,646 |
| 2025-09-09 | 2025-09-05 | 4.413 | 2,000 | +51 | 0.01% | 8,825 |
| 2025-09-08 | 2025-09-04 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-09-05 | 2025-09-03 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-09-04 | 2025-09-02 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-09-02 | 2025-08-29 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-09-01 | 2025-08-28 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-29 | 2025-08-27 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-28 | 2025-08-26 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-27 | 2025-08-25 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-26 | 2025-08-22 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-25 | 2025-08-21 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-22 | 2025-08-20 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-21 | 2025-08-19 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-20 | 2025-08-18 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-19 | 2025-08-15 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-18 | 2025-08-14 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-15 | 2025-08-13 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-14 | 2025-08-12 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-13 | 2025-08-11 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-12 | 2025-08-08 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-11 | 2025-08-07 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-08 | 2025-08-06 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-07 | 2025-08-05 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-06 | 2025-08-04 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-05 | 2025-08-01 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-04 | 2025-07-31 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-08-01 | 2025-07-30 | 4.413 | 1,949 | +0 | 0.01% | 8,600 |
| 2025-07-31 | 2025-07-29 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-30 | 2025-07-28 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-29 | 2025-07-25 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-28 | 2025-07-24 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-25 | 2025-07-23 | 4.536 | 1,949 | +0 | 0.01% | 8,840 |
| 2025-07-24 | 2025-07-22 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-23 | 2025-07-21 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-22 | 2025-07-18 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-21 | 2025-07-17 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-18 | 2025-07-16 | 4.361 | 1,949 | +0 | 0.01% | 8,500 |
| 2025-07-17 | 2025-07-15 | 4.269 | 1,949 | +0 | 0.01% | 8,320 |
| 2025-07-16 | 2025-07-14 | 4.248 | 1,949 | +0 | 0.01% | 8,280 |
| 2025-07-15 | 2025-07-11 | 4.238 | 1,949 | +0 | 0.01% | 8,260 |
| 2025-07-14 | 2025-07-10 | 4.238 | 1,949 | +0 | 0.01% | 8,260 |
| 2025-07-11 | 2025-07-09 | 4.238 | 1,949 | +0 | 0.01% | 8,260 |
| 2025-07-10 | 2025-07-08 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-07-09 | 2025-07-07 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-07-08 | 2025-07-04 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-07-07 | 2025-07-03 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-07-04 | 2025-07-02 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-07-03 | 2025-06-30 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-07-02 | 2025-06-27 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-06-30 | 2025-06-26 | 4.228 | 1,949 | +0 | 0.01% | 8,240 |
| 2025-06-27 | 2025-06-25 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-26 | 2025-06-24 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-25 | 2025-06-23 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-24 | 2025-06-20 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-23 | 2025-06-19 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-20 | 2025-06-18 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-19 | 2025-06-17 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-18 | 2025-06-16 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-17 | 2025-06-13 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-16 | 2025-06-12 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-12 | 2025-06-10 | 3.848 | 1,949 | +0 | 0.01% | 7,500 |
| 2025-06-11 | 2025-06-09 | 3.807 | 1,949 | +0 | 0.01% | 7,420 |
| 2025-06-10 | 2025-06-06 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-06-09 | 2025-06-05 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-06-06 | 2025-06-04 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-06-05 | 2025-06-03 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-06-04 | 2025-06-02 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-06-03 | 2025-05-30 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-06-02 | 2025-05-29 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-30 | 2025-05-28 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-29 | 2025-05-27 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-28 | 2025-05-26 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-27 | 2025-05-23 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-26 | 2025-05-22 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-23 | 2025-05-21 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-22 | 2025-05-20 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-21 | 2025-05-19 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-20 | 2025-05-16 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-19 | 2025-05-15 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-16 | 2025-05-14 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-15 | 2025-05-13 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-14 | 2025-05-12 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-13 | 2025-05-09 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-12 | 2025-05-08 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-09 | 2025-05-07 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-08 | 2025-05-06 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-07 | 2025-05-02 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-06 | 2025-04-30 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-05-02 | 2025-04-29 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-30 | 2025-04-28 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-29 | 2025-04-25 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-28 | 2025-04-24 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-25 | 2025-04-23 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-24 | 2025-04-22 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-23 | 2025-04-17 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-22 | 2025-04-16 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-17 | 2025-04-15 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-16 | 2025-04-14 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-15 | 2025-04-11 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-14 | 2025-04-10 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-11 | 2025-04-09 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-10 | 2025-04-08 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-09 | 2025-04-07 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-08 | 2025-04-03 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-07 | 2025-04-02 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-03 | 2025-04-01 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-02 | 2025-03-31 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-04-01 | 2025-03-28 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-31 | 2025-03-27 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-28 | 2025-03-26 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-27 | 2025-03-25 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-26 | 2025-03-24 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-25 | 2025-03-21 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-24 | 2025-03-20 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-21 | 2025-03-19 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-20 | 2025-03-18 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-19 | 2025-03-17 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-18 | 2025-03-14 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-17 | 2025-03-13 | 3.797 | 1,949 | +0 | 0.01% | 7,400 |
| 2025-03-14 | 2025-03-12 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-13 | 2025-03-11 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-12 | 2025-03-10 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-11 | 2025-03-07 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-10 | 2025-03-06 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-07 | 2025-03-05 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-06 | 2025-03-04 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-05 | 2025-03-03 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2025-03-04 | 2025-02-28 | 3.397 | 1,949 | +0 | 0.01% | 6,620 |
| 2025-03-03 | 2025-02-27 | 3.397 | 1,949 | +0 | 0.01% | 6,620 |
| 2025-02-28 | 2025-02-26 | 3.397 | 1,949 | +0 | 0.01% | 6,620 |
| 2025-02-27 | 2025-02-25 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-26 | 2025-02-24 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-25 | 2025-02-21 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-24 | 2025-02-20 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-21 | 2025-02-19 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-20 | 2025-02-18 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-19 | 2025-02-17 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-18 | 2025-02-14 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-17 | 2025-02-13 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-14 | 2025-02-12 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-13 | 2025-02-11 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-12 | 2025-02-10 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-11 | 2025-02-07 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-10 | 2025-02-06 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-07 | 2025-02-05 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-06 | 2025-02-04 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-05 | 2025-02-03 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-04 | 2025-01-28 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-02-03 | 2025-01-24 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-27 | 2025-01-23 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-24 | 2025-01-22 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-23 | 2025-01-21 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-22 | 2025-01-20 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-21 | 2025-01-17 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-20 | 2025-01-16 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-17 | 2025-01-15 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-16 | 2025-01-14 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-15 | 2025-01-13 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-14 | 2025-01-10 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-13 | 2025-01-09 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-10 | 2025-01-08 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-09 | 2025-01-07 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-08 | 2025-01-06 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-07 | 2025-01-03 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-06 | 2025-01-02 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-03 | 2024-12-31 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2025-01-02 | 2024-12-27 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2024-12-30 | 2024-12-24 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2024-12-27 | 2024-12-20 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2024-12-23 | 2024-12-19 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2024-12-20 | 2024-12-18 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2024-12-19 | 2024-12-17 | 3.335 | 1,949 | +0 | 0.01% | 6,500 |
| 2024-12-18 | 2024-12-16 | 3.356 | 1,949 | +0 | 0.01% | 6,540 |
| 2024-12-17 | 2024-12-13 | 3.356 | 1,949 | +12 | 0.01% | 6,540 |
| 2024-12-16 | 2024-12-12 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-13 | 2024-12-11 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-12 | 2024-12-10 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-11 | 2024-12-09 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-10 | 2024-12-06 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-09 | 2024-12-05 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-06 | 2024-12-04 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-05 | 2024-12-03 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-04 | 2024-12-02 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-03 | 2024-11-29 | 3.356 | 1,937 | +0 | 0.01% | 6,500 |
| 2024-12-02 | 2024-11-28 | 3.335 | 1,937 | +0 | 0.01% | 6,460 |
| 2024-11-29 | 2024-11-27 | 3.335 | 1,937 | +0 | 0.01% | 6,460 |
| 2024-11-28 | 2024-11-26 | 3.335 | 1,937 | +0 | 0.01% | 6,460 |
| 2024-11-27 | 2024-11-25 | 3.407 | 1,937 | +0 | 0.01% | 6,600 |
| 2024-11-26 | 2024-11-22 | 3.407 | 1,937 | +0 | 0.01% | 6,600 |
| 2024-11-25 | 2024-11-21 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-22 | 2024-11-20 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-21 | 2024-11-19 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-20 | 2024-11-18 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-19 | 2024-11-15 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-18 | 2024-11-14 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-13 | 2024-11-11 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-12 | 2024-11-08 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-11 | 2024-11-07 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-08 | 2024-11-06 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-07 | 2024-11-05 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-06 | 2024-11-04 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-05 | 2024-11-01 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-04 | 2024-10-31 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-11-01 | 2024-10-30 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-31 | 2024-10-29 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-30 | 2024-10-28 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-29 | 2024-10-25 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-28 | 2024-10-24 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-25 | 2024-10-23 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-24 | 2024-10-22 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-23 | 2024-10-21 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-21 | 2024-10-17 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-17 | 2024-10-15 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-16 | 2024-10-14 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-14 | 2024-10-09 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-10 | 2024-10-08 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-08 | 2024-10-04 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-07 | 2024-10-03 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-04 | 2024-10-02 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-03 | 2024-09-30 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-10-02 | 2024-09-27 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-30 | 2024-09-26 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-27 | 2024-09-25 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-26 | 2024-09-24 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-25 | 2024-09-23 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-24 | 2024-09-20 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-23 | 2024-09-19 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-20 | 2024-09-17 | 3.562 | 1,937 | +0 | 0.01% | 6,900 |
| 2024-09-19 | 2024-09-16 | 3.593 | 1,937 | +0 | 0.01% | 6,960 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,937 | +0 | 0.01% | 6,960 |
| 2024-09-16 | 2024-09-12 | 3.614 | 1,937 | +0 | 0.01% | 7,000 |
| 2024-09-13 | 2024-09-11 | 3.845 | 1,937 | +0 | 0.01% | 7,448 |
| 2024-09-12 | 2024-09-10 | 3.845 | 1,937 | +65 | 0.01% | 7,448 |
| 2024-09-11 | 2024-09-09 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-09-10 | 2024-09-05 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-09-09 | 2024-09-04 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-09-05 | 2024-09-03 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-09-04 | 2024-09-02 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-09-03 | 2024-08-30 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-09-02 | 2024-08-29 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-08-30 | 2024-08-28 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-08-29 | 2024-08-27 | 3.845 | 1,872 | +0 | 0.00% | 7,199 |
| 2024-08-28 | 2024-08-26 | 3.856 | 1,872 | +0 | 0.00% | 7,219 |
| 2024-08-27 | 2024-08-23 | 3.856 | 1,872 | +0 | 0.00% | 7,219 |
| 2024-08-26 | 2024-08-22 | 3.856 | 1,872 | +0 | 0.00% | 7,219 |
| 2024-08-23 | 2024-08-21 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-22 | 2024-08-20 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-21 | 2024-08-19 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-20 | 2024-08-16 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-19 | 2024-08-15 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-16 | 2024-08-14 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-15 | 2024-08-13 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-14 | 2024-08-12 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-13 | 2024-08-09 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-12 | 2024-08-08 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-09 | 2024-08-07 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-08 | 2024-08-06 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-07 | 2024-08-05 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-06 | 2024-08-02 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-05 | 2024-08-01 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-02 | 2024-07-31 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-08-01 | 2024-07-30 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-31 | 2024-07-29 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-30 | 2024-07-26 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-29 | 2024-07-25 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-26 | 2024-07-24 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-25 | 2024-07-23 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-24 | 2024-07-22 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-23 | 2024-07-19 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-22 | 2024-07-18 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-19 | 2024-07-17 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-18 | 2024-07-16 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-17 | 2024-07-15 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-16 | 2024-07-12 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-15 | 2024-07-11 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-12 | 2024-07-10 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-11 | 2024-07-09 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-10 | 2024-07-08 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-09 | 2024-07-05 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-08 | 2024-07-04 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-05 | 2024-07-03 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-04 | 2024-07-02 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-03 | 2024-06-28 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-07-02 | 2024-06-27 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-28 | 2024-06-26 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-27 | 2024-06-25 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-26 | 2024-06-24 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-25 | 2024-06-21 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-24 | 2024-06-20 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-21 | 2024-06-19 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-20 | 2024-06-18 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-19 | 2024-06-17 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-18 | 2024-06-14 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-17 | 2024-06-13 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-14 | 2024-06-12 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-13 | 2024-06-11 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-12 | 2024-06-07 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-11 | 2024-06-06 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-07 | 2024-06-05 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-06 | 2024-06-04 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-05 | 2024-06-03 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-04 | 2024-05-31 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-06-03 | 2024-05-30 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-05-31 | 2024-05-29 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-05-30 | 2024-05-28 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-05-29 | 2024-05-27 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-05-28 | 2024-05-24 | 4.166 | 1,872 | +0 | 0.00% | 7,798 |
| 2024-05-27 | 2024-05-23 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-24 | 2024-05-22 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-23 | 2024-05-21 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-22 | 2024-05-20 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-21 | 2024-05-17 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-20 | 2024-05-16 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-17 | 2024-05-14 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-16 | 2024-05-13 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-14 | 2024-05-10 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-13 | 2024-05-09 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-10 | 2024-05-08 | 4.198 | 1,872 | +0 | 0.00% | 7,858 |
| 2024-05-09 | 2024-05-07 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-08 | 2024-05-06 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-07 | 2024-05-03 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-06 | 2024-05-02 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-03 | 2024-04-30 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-05-02 | 2024-04-29 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-04-30 | 2024-04-26 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-04-29 | 2024-04-25 | 4.219 | 1,872 | +0 | 0.00% | 7,898 |
| 2024-04-26 | 2024-04-24 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-25 | 2024-04-23 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-24 | 2024-04-22 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-23 | 2024-04-19 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-22 | 2024-04-18 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-19 | 2024-04-17 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-18 | 2024-04-16 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-17 | 2024-04-15 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-16 | 2024-04-12 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-15 | 2024-04-11 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-12 | 2024-04-10 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-11 | 2024-04-09 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-10 | 2024-04-08 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-09 | 2024-04-05 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-08 | 2024-04-03 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-05 | 2024-04-02 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-03 | 2024-03-28 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-04-02 | 2024-03-27 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-28 | 2024-03-26 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-27 | 2024-03-25 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-26 | 2024-03-22 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-25 | 2024-03-21 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-22 | 2024-03-20 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-21 | 2024-03-19 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-20 | 2024-03-18 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-19 | 2024-03-15 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-18 | 2024-03-14 | 4.529 | 1,872 | +0 | 0.00% | 8,478 |
| 2024-03-15 | 2024-03-13 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-14 | 2024-03-12 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-13 | 2024-03-11 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-12 | 2024-03-08 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-11 | 2024-03-07 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-08 | 2024-03-06 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-07 | 2024-03-05 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-06 | 2024-03-04 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-05 | 2024-03-01 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-04 | 2024-02-29 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-03-01 | 2024-02-28 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-02-29 | 2024-02-27 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-02-28 | 2024-02-26 | 4.860 | 1,872 | +0 | 0.00% | 9,098 |
| 2024-02-27 | 2024-02-23 | 4.817 | 1,872 | +0 | 0.00% | 9,018 |
| 2024-02-26 | 2024-02-22 | 4.817 | 1,872 | +0 | 0.00% | 9,018 |
| 2024-02-23 | 2024-02-21 | 4.817 | 1,872 | +0 | 0.00% | 9,018 |
| 2024-02-22 | 2024-02-20 | 4.817 | 1,872 | +0 | 0.00% | 9,018 |
| 2024-02-21 | 2024-02-19 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-20 | 2024-02-16 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-19 | 2024-02-15 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-16 | 2024-02-14 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-15 | 2024-02-09 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-14 | 2024-02-07 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-08 | 2024-02-06 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-07 | 2024-02-05 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-06 | 2024-02-02 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-05 | 2024-02-01 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-02 | 2024-01-31 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-02-01 | 2024-01-30 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-31 | 2024-01-29 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-30 | 2024-01-26 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-29 | 2024-01-25 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-26 | 2024-01-24 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-25 | 2024-01-23 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-24 | 2024-01-22 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-23 | 2024-01-19 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-22 | 2024-01-18 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-19 | 2024-01-17 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-18 | 2024-01-16 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-17 | 2024-01-15 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-16 | 2024-01-12 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-15 | 2024-01-11 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-12 | 2024-01-10 | 5.020 | 1,872 | +0 | 0.00% | 9,398 |
| 2024-01-11 | 2024-01-09 | 5.341 | 1,872 | +0 | 0.00% | 9,998 |
| 2024-01-10 | 2024-01-08 | 5.341 | 1,872 | +0 | 0.00% | 9,998 |
| 2024-01-09 | 2024-01-05 | 5.341 | 1,872 | +0 | 0.00% | 9,998 |
| 2024-01-08 | 2024-01-04 | 5.341 | 1,872 | +0 | 0.00% | 9,998 |
| 2024-01-05 | 2024-01-03 | 7.157 | 1,872 | +0 | 0.00% | 13,397 |
| 2024-01-04 | 2024-01-02 | 6.142 | 1,872 | +0 | 0.00% | 11,498 |
| 2024-01-03 | 2023-12-29 | 6.142 | 1,872 | +0 | 0.00% | 11,498 |
| 2024-01-02 | 2023-12-28 | 6.142 | 1,872 | +0 | 0.00% | 11,498 |
| 2023-12-29 | 2023-12-27 | 6.142 | 1,872 | +0 | 0.00% | 11,498 |
| 2023-12-28 | 2023-12-22 | 6.142 | 1,872 | +0 | 0.00% | 11,498 |
| 2023-12-27 | 2023-12-21 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-22 | 2023-12-20 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-21 | 2023-12-19 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-20 | 2023-12-18 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-19 | 2023-12-15 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-18 | 2023-12-14 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-15 | 2023-12-13 | 6.174 | 1,872 | +0 | 0.00% | 11,558 |
| 2023-12-14 | 2023-12-12 | 6.217 | 1,872 | +0 | 0.00% | 11,638 |
| 2023-12-13 | 2023-12-11 | 6.217 | 1,872 | +6 | 0.00% | 11,638 |
| 2023-12-12 | 2023-12-08 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-11 | 2023-12-07 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-08 | 2023-12-06 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-07 | 2023-12-05 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-06 | 2023-12-04 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-05 | 2023-12-01 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-04 | 2023-11-30 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-12-01 | 2023-11-29 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-30 | 2023-11-28 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-29 | 2023-11-27 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-28 | 2023-11-24 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-27 | 2023-11-23 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-24 | 2023-11-22 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-23 | 2023-11-21 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-22 | 2023-11-20 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-21 | 2023-11-17 | 6.217 | 1,866 | +0 | 0.01% | 11,600 |
| 2023-11-20 | 2023-11-16 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-17 | 2023-11-15 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-16 | 2023-11-14 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-15 | 2023-11-13 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-14 | 2023-11-10 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-13 | 2023-11-09 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-10 | 2023-11-08 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-09 | 2023-11-07 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-08 | 2023-11-06 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-07 | 2023-11-03 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-06 | 2023-11-02 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-03 | 2023-11-01 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-02 | 2023-10-31 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-11-01 | 2023-10-30 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-10-31 | 2023-10-27 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-10-30 | 2023-10-26 | 6.431 | 1,866 | +0 | 0.01% | 12,001 |
| 2023-10-27 | 2023-10-25 | 6.538 | 1,866 | +0 | 0.01% | 12,201 |
| 2023-10-26 | 2023-10-24 | 6.570 | 1,866 | +0 | 0.01% | 12,261 |
| 2023-10-25 | 2023-10-20 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-24 | 2023-10-19 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-20 | 2023-10-18 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-19 | 2023-10-17 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-18 | 2023-10-16 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-17 | 2023-10-13 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-16 | 2023-10-12 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-13 | 2023-10-11 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-12 | 2023-10-10 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-11 | 2023-10-09 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-10 | 2023-10-06 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-09 | 2023-10-05 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-06 | 2023-10-04 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-05 | 2023-10-03 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-04 | 2023-09-29 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-10-03 | 2023-09-28 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-09-29 | 2023-09-27 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-09-28 | 2023-09-26 | 6.592 | 1,866 | +0 | 0.01% | 12,301 |
| 2023-09-27 | 2023-09-25 | 6.603 | 1,866 | +0 | 0.01% | 12,321 |
| 2023-09-26 | 2023-09-22 | 6.603 | 1,866 | +0 | 0.01% | 12,321 |
| 2023-09-25 | 2023-09-21 | 6.603 | 1,866 | +0 | 0.01% | 12,321 |
| 2023-09-22 | 2023-09-20 | 6.613 | 1,866 | +0 | 0.01% | 12,341 |
| 2023-09-21 | 2023-09-19 | 6.624 | 1,866 | +0 | 0.01% | 12,361 |
| 2023-09-20 | 2023-09-18 | 6.624 | 1,866 | +0 | 0.01% | 12,361 |
| 2023-09-19 | 2023-09-15 | 6.635 | 1,866 | +0 | 0.01% | 12,381 |
| 2023-09-18 | 2023-09-14 | 6.646 | 1,866 | +0 | 0.01% | 12,401 |
| 2023-09-15 | 2023-09-13 | 6.656 | 1,866 | +0 | 0.01% | 12,421 |
| 2023-09-14 | 2023-09-12 | 6.667 | 1,866 | +0 | 0.01% | 12,441 |
| 2023-09-13 | 2023-09-11 | 6.937 | 1,866 | +0 | 0.01% | 12,945 |
| 2023-09-12 | 2023-09-07 | 7.211 | 1,866 | +35 | 0.01% | 13,455 |
| 2023-09-11 | 2023-09-06 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-09-07 | 2023-09-05 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-09-06 | 2023-09-04 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-09-05 | 2023-08-31 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-09-04 | 2023-08-30 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-31 | 2023-08-29 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-30 | 2023-08-28 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-29 | 2023-08-25 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-28 | 2023-08-24 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-25 | 2023-08-23 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-24 | 2023-08-22 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-23 | 2023-08-21 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-22 | 2023-08-18 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-21 | 2023-08-17 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-18 | 2023-08-16 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-17 | 2023-08-15 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-16 | 2023-08-14 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-15 | 2023-08-11 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-14 | 2023-08-10 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-11 | 2023-08-09 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-10 | 2023-08-08 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-09 | 2023-08-07 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-08 | 2023-08-04 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-07 | 2023-08-03 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-04 | 2023-08-02 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-03 | 2023-08-01 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-02 | 2023-07-31 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-08-01 | 2023-07-28 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-07-31 | 2023-07-27 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-07-28 | 2023-07-26 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-07-27 | 2023-07-25 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-07-26 | 2023-07-24 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-07-25 | 2023-07-21 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-07-24 | 2023-07-20 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-21 | 2023-07-19 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-20 | 2023-07-18 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-19 | 2023-07-14 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-18 | 2023-07-13 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-14 | 2023-07-12 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-13 | 2023-07-11 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-12 | 2023-07-10 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-11 | 2023-07-07 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-10 | 2023-07-06 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-07 | 2023-07-05 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-06 | 2023-07-04 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-05 | 2023-07-03 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-04 | 2023-06-30 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-07-03 | 2023-06-29 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-30 | 2023-06-28 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-29 | 2023-06-27 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-28 | 2023-06-26 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-27 | 2023-06-23 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-26 | 2023-06-21 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-23 | 2023-06-20 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-21 | 2023-06-19 | 7.429 | 1,831 | +0 | 0.01% | 13,603 |
| 2023-06-20 | 2023-06-16 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-19 | 2023-06-15 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-16 | 2023-06-14 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-15 | 2023-06-13 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-14 | 2023-06-12 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-13 | 2023-06-09 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-12 | 2023-06-08 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-09 | 2023-06-07 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-08 | 2023-06-06 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-07 | 2023-06-05 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-06 | 2023-06-02 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-05 | 2023-06-01 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-02 | 2023-05-31 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-06-01 | 2023-05-30 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-31 | 2023-05-29 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-30 | 2023-05-25 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-29 | 2023-05-24 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-25 | 2023-05-23 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-24 | 2023-05-22 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-23 | 2023-05-19 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-22 | 2023-05-18 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-19 | 2023-05-17 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-18 | 2023-05-16 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-17 | 2023-05-15 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-16 | 2023-05-12 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-15 | 2023-05-11 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-12 | 2023-05-10 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-11 | 2023-05-09 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-10 | 2023-05-08 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-09 | 2023-05-05 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-08 | 2023-05-04 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-05 | 2023-05-03 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-04 | 2023-05-02 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-03 | 2023-04-28 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-05-02 | 2023-04-27 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-28 | 2023-04-26 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-27 | 2023-04-25 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-26 | 2023-04-24 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-25 | 2023-04-21 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-24 | 2023-04-20 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-21 | 2023-04-19 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-20 | 2023-04-18 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-19 | 2023-04-17 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-18 | 2023-04-14 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-17 | 2023-04-13 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-14 | 2023-04-12 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-13 | 2023-04-11 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-12 | 2023-04-06 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-11 | 2023-04-04 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-06 | 2023-04-03 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-04 | 2023-03-31 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-04-03 | 2023-03-30 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-31 | 2023-03-29 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-30 | 2023-03-28 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-29 | 2023-03-27 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-28 | 2023-03-24 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-27 | 2023-03-23 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-24 | 2023-03-22 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-23 | 2023-03-21 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-22 | 2023-03-20 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-21 | 2023-03-17 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-20 | 2023-03-16 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-17 | 2023-03-15 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-16 | 2023-03-14 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-15 | 2023-03-13 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-14 | 2023-03-10 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-13 | 2023-03-09 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-10 | 2023-03-08 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-09 | 2023-03-07 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-08 | 2023-03-06 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-07 | 2023-03-03 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-06 | 2023-03-02 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-03 | 2023-03-01 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-03-02 | 2023-02-28 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-03-01 | 2023-02-27 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-28 | 2023-02-24 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-27 | 2023-02-23 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-24 | 2023-02-22 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-23 | 2023-02-21 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-22 | 2023-02-20 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-21 | 2023-02-17 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-20 | 2023-02-16 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-17 | 2023-02-15 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-16 | 2023-02-14 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-15 | 2023-02-13 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-14 | 2023-02-10 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-13 | 2023-02-09 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-10 | 2023-02-08 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-09 | 2023-02-07 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-08 | 2023-02-06 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-07 | 2023-02-03 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-06 | 2023-02-02 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-03 | 2023-02-01 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-02 | 2023-01-31 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-02-01 | 2023-01-30 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-01-31 | 2023-01-27 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,831 | +0 | 0.01% | 13,402 |
| 2023-01-27 | 2023-01-20 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-26 | 2023-01-19 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-20 | 2023-01-18 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-19 | 2023-01-17 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-18 | 2023-01-16 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-17 | 2023-01-13 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-16 | 2023-01-12 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-13 | 2023-01-11 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-12 | 2023-01-10 | 7.211 | 1,831 | +0 | 0.01% | 13,202 |
| 2023-01-11 | 2023-01-09 | 7.648 | 1,831 | +0 | 0.01% | 14,003 |
| 2023-01-10 | 2023-01-06 | 7.855 | 1,831 | +0 | 0.01% | 14,383 |
| 2023-01-09 | 2023-01-05 | 7.855 | 1,831 | +0 | 0.01% | 14,383 |
| 2023-01-06 | 2023-01-04 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2023-01-05 | 2023-01-03 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2023-01-04 | 2022-12-30 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2023-01-03 | 2022-12-29 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-30 | 2022-12-28 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-29 | 2022-12-23 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-28 | 2022-12-22 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-23 | 2022-12-21 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-22 | 2022-12-20 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-21 | 2022-12-19 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-20 | 2022-12-16 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-19 | 2022-12-15 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-16 | 2022-12-14 | 7.232 | 1,831 | +0 | 0.01% | 13,242 |
| 2022-12-15 | 2022-12-13 | 7.254 | 1,831 | +0 | 0.01% | 13,283 |
| 2022-12-14 | 2022-12-12 | 7.254 | 1,831 | +6 | 0.01% | 13,283 |
| 2022-12-13 | 2022-12-09 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-12 | 2022-12-08 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-09 | 2022-12-07 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-08 | 2022-12-06 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-07 | 2022-12-05 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-06 | 2022-12-02 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-05 | 2022-12-01 | 7.254 | 1,825 | +0 | 0.00% | 13,239 |
| 2022-12-02 | 2022-11-30 | 7.452 | 1,825 | +0 | 0.00% | 13,599 |
| 2022-12-01 | 2022-11-29 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-30 | 2022-11-28 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-29 | 2022-11-25 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-28 | 2022-11-24 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-25 | 2022-11-23 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-24 | 2022-11-22 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-23 | 2022-11-21 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-22 | 2022-11-18 | 7.265 | 1,825 | +0 | 0.00% | 13,259 |
| 2022-11-21 | 2022-11-17 | 7.265 | 1,825 | -3,650 | 0.00% | 13,259 |
| 2022-09-15 | 2022-09-13 | 8.900 | 5,475 | +82 | 0.01% | 48,728 |
| 2021-12-13 | 2021-12-09 | 10.235 | 5,393 | +11 | 0.01% | 55,198 |
| 2021-09-08 | 2021-09-06 | 10.616 | 5,382 | +69 | 0.02% | 57,135 |
| 2020-12-14 | 2020-12-10 | 10.334 | 5,313 | +29 | 0.02% | 54,904 |
| 2020-09-09 | 2020-09-07 | 10.309 | 5,284 | +162 | 0.02% | 54,475 |
| 2019-12-16 | 2019-12-12 | 12.442 | 5,122 | +10 | 0.02% | 63,726 |
| 2019-12-10 | 2019-12-06 | 12.676 | 5,112 | +1,704 | 0.02% | 64,802 |
| 2019-09-03 | 2019-08-30 | 12.584 | 3,408 | +39 | 0.01% | 42,887 |
| 2019-04-01 | 2019-03-28 | 15.457 | 3,369 | +1,684 | 0.01% | 52,075 |
| 2018-12-14 | 2018-12-12 | 16.538 | 1,685 | +9 | 0.01% | 27,866 |
| 2018-10-31 | 2018-10-29 | 15.989 | 1,676 | +1,676 | 0.00% | 26,798 |
| 2018-05-24 | 2018-05-21 | 16.434 | 0 | -1,640 | ||
| 2018-05-23 | 2018-05-18 | 16.434 | 1,640 | +1,640 | 0.00% | 26,952 |
| 2017-11-22 | 2017-11-20 | 18.805 | 0 | -1,627 | ||
| 2017-11-13 | 2017-11-09 | 18.436 | 1,627 | -1,628 | 0.00% | 29,995 |
| 2017-09-11 | 2017-09-07 | 16.592 | 3,255 | +29 | 0.01% | 54,008 |
| 2017-09-04 | 2017-08-31 | 17.857 | 3,226 | +1,613 | 0.01% | 57,607 |
| 2017-08-30 | 2017-08-28 | 19.097 | 1,613 | -1,613 | 0.01% | 30,804 |
| 2017-08-08 | 2017-08-04 | 18.601 | 3,226 | +1,613 | 0.01% | 60,008 |
| 2017-07-25 | 2017-07-21 | 16.344 | 1,613 | +1,613 | 0.01% | 26,363 |
| 2015-01-15 | 2015-01-13 | 10.585 | 0 | -1,568 | ||
| 2014-12-11 | 2014-12-09 | 12.935 | 1,568 | +3 | 0.00% | 20,282 |
| 2014-12-01 | 2014-11-27 | 10.519 | 1,565 | -1,564 | 0.01% | 16,463 |
| 2014-09-02 | 2014-08-29 | 8.949 | 3,129 | +45 | 0.01% | 28,002 |
| 2013-12-12 | 2013-12-10 | 9.494 | 3,084 | +8 | 0.01% | 29,279 |
| 2013-11-27 | 2013-11-25 | 9.949 | 3,076 | +3,076 | 0.01% | 30,603 |
| 2013-01-24 | 2013-01-22 | 7.876 | 0 | -1,498 | ||
| 2012-12-13 | 2012-12-11 | 7.903 | 1,498 | +5 | 0.00% | 11,838 |
| 2012-10-19 | 2012-10-17 | 7.635 | 1,493 | +1,493 | 0.00% | 11,399 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy