History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.500 23,000 +0 0.06% 103,500
2025-10-13 2025-10-09 4.500 23,000 +0 0.06% 103,500
2025-10-10 2025-10-08 4.500 23,000 +0 0.06% 103,500
2025-10-09 2025-10-06 4.500 23,000 +0 0.06% 103,500
2025-10-08 2025-10-03 4.500 23,000 +0 0.06% 103,500
2025-10-06 2025-10-02 4.500 23,000 +0 0.06% 103,500
2025-10-03 2025-09-30 4.500 23,000 +0 0.06% 103,500
2025-10-02 2025-09-29 4.500 23,000 +0 0.06% 103,500
2025-09-30 2025-09-26 4.500 23,000 +0 0.06% 103,500
2025-09-29 2025-09-25 4.500 23,000 +0 0.06% 103,500
2025-09-26 2025-09-24 4.500 23,000 +0 0.06% 103,500
2025-09-25 2025-09-23 4.500 23,000 +0 0.06% 103,500
2025-09-24 2025-09-22 4.500 23,000 +0 0.06% 103,500
2025-09-23 2025-09-19 4.500 23,000 +0 0.06% 103,500
2025-09-22 2025-09-18 4.500 23,000 +0 0.06% 103,500
2025-09-19 2025-09-17 4.500 23,000 +0 0.06% 103,500
2025-09-18 2025-09-16 4.500 23,000 +0 0.06% 103,500
2025-09-17 2025-09-15 4.500 23,000 +0 0.06% 103,500
2025-09-16 2025-09-12 4.580 23,000 +0 0.06% 105,340
2025-09-15 2025-09-11 4.580 23,000 +0 0.06% 105,340
2025-09-12 2025-09-10 4.580 23,000 +0 0.06% 105,340
2025-09-11 2025-09-09 4.580 23,000 +0 0.06% 105,340
2025-09-10 2025-09-08 4.823 23,000 +0 0.06% 110,932
2025-09-09 2025-09-05 4.413 23,000 +587 0.06% 101,491
2025-09-08 2025-09-04 4.413 22,413 +0 0.06% 98,901
2025-09-05 2025-09-03 4.413 22,413 +0 0.06% 98,901
2025-09-04 2025-09-02 4.413 22,413 +0 0.06% 98,901
2025-09-03 2025-09-01 4.413 22,413 +0 0.06% 98,901
2025-09-02 2025-08-29 4.413 22,413 +0 0.06% 98,901
2025-09-01 2025-08-28 4.413 22,413 +0 0.06% 98,901
2025-08-29 2025-08-27 4.413 22,413 +0 0.06% 98,901
2025-08-28 2025-08-26 4.413 22,413 +0 0.06% 98,901
2025-08-27 2025-08-25 4.413 22,413 +0 0.06% 98,901
2025-08-26 2025-08-22 4.413 22,413 +0 0.06% 98,901
2025-08-25 2025-08-21 4.413 22,413 +0 0.06% 98,901
2025-08-22 2025-08-20 4.413 22,413 +0 0.06% 98,901
2025-08-21 2025-08-19 4.413 22,413 +0 0.06% 98,901
2025-08-20 2025-08-18 4.413 22,413 +0 0.06% 98,901
2025-08-19 2025-08-15 4.413 22,413 +0 0.06% 98,901
2025-08-18 2025-08-14 4.413 22,413 +0 0.06% 98,901
2025-08-15 2025-08-13 4.413 22,413 +0 0.06% 98,901
2025-08-14 2025-08-12 4.413 22,413 +0 0.06% 98,901
2025-08-13 2025-08-11 4.413 22,413 +0 0.06% 98,901
2025-08-12 2025-08-08 4.413 22,413 +0 0.06% 98,901
2025-08-11 2025-08-07 4.413 22,413 +0 0.06% 98,901
2025-08-08 2025-08-06 4.413 22,413 +0 0.06% 98,901
2025-08-07 2025-08-05 4.413 22,413 +0 0.06% 98,901
2025-08-06 2025-08-04 4.413 22,413 +0 0.06% 98,901
2025-08-05 2025-08-01 4.413 22,413 +0 0.06% 98,901
2025-08-04 2025-07-31 4.413 22,413 +0 0.06% 98,901
2025-08-01 2025-07-30 4.413 22,413 +0 0.06% 98,901
2025-07-31 2025-07-29 4.361 22,413 +0 0.06% 97,751
2025-07-30 2025-07-28 4.361 22,413 +0 0.06% 97,751
2025-07-29 2025-07-25 4.361 22,413 +0 0.06% 97,751
2025-07-28 2025-07-24 4.361 22,413 +0 0.06% 97,751
2025-07-25 2025-07-23 4.536 22,413 +0 0.06% 101,661
2025-07-24 2025-07-22 4.361 22,413 +0 0.06% 97,751
2025-07-23 2025-07-21 4.361 22,413 +0 0.06% 97,751
2025-07-22 2025-07-18 4.361 22,413 +0 0.06% 97,751
2025-07-21 2025-07-17 4.361 22,413 +0 0.06% 97,751
2025-07-18 2025-07-16 4.361 22,413 +0 0.06% 97,751
2025-07-17 2025-07-15 4.269 22,413 +0 0.06% 95,681
2025-07-16 2025-07-14 4.248 22,413 +0 0.06% 95,221
2025-07-15 2025-07-11 4.238 22,413 +0 0.06% 94,991
2025-07-14 2025-07-10 4.238 22,413 +0 0.06% 94,991
2025-07-11 2025-07-09 4.238 22,413 +0 0.06% 94,991
2025-07-10 2025-07-08 4.228 22,413 +0 0.06% 94,761
2025-07-09 2025-07-07 4.228 22,413 +0 0.06% 94,761
2025-07-08 2025-07-04 4.228 22,413 +0 0.06% 94,761
2025-07-07 2025-07-03 4.228 22,413 +0 0.06% 94,761
2025-07-04 2025-07-02 4.228 22,413 +0 0.06% 94,761
2025-07-03 2025-06-30 4.228 22,413 +0 0.06% 94,761
2025-07-02 2025-06-27 4.228 22,413 +0 0.06% 94,761
2025-06-30 2025-06-26 4.228 22,413 +0 0.06% 94,761
2025-06-27 2025-06-25 3.848 22,413 +0 0.06% 86,251
2025-06-26 2025-06-24 3.848 22,413 +0 0.06% 86,251
2025-06-25 2025-06-23 3.848 22,413 +0 0.06% 86,251
2025-06-24 2025-06-20 3.848 22,413 +0 0.06% 86,251
2025-06-23 2025-06-19 3.848 22,413 +0 0.06% 86,251
2025-06-20 2025-06-18 3.848 22,413 +0 0.06% 86,251
2025-06-19 2025-06-17 3.848 22,413 +0 0.06% 86,251
2025-06-18 2025-06-16 3.848 22,413 +0 0.06% 86,251
2025-06-17 2025-06-13 3.848 22,413 +0 0.06% 86,251
2025-06-16 2025-06-12 3.848 22,413 +0 0.06% 86,251
2025-06-13 2025-06-11 3.848 22,413 +0 0.06% 86,251
2025-06-12 2025-06-10 3.848 22,413 +0 0.06% 86,251
2025-06-11 2025-06-09 3.807 22,413 +0 0.06% 85,331
2025-06-10 2025-06-06 3.797 22,413 +0 0.06% 85,101
2025-06-09 2025-06-05 3.797 22,413 +0 0.06% 85,101
2025-06-06 2025-06-04 3.797 22,413 +0 0.06% 85,101
2025-06-05 2025-06-03 3.797 22,413 +0 0.06% 85,101
2025-06-04 2025-06-02 3.797 22,413 +0 0.06% 85,101
2025-06-03 2025-05-30 3.797 22,413 +0 0.06% 85,101
2025-06-02 2025-05-29 3.797 22,413 +0 0.06% 85,101
2025-05-30 2025-05-28 3.797 22,413 +0 0.06% 85,101
2025-05-29 2025-05-27 3.797 22,413 +0 0.06% 85,101
2025-05-28 2025-05-26 3.797 22,413 +0 0.06% 85,101
2025-05-27 2025-05-23 3.797 22,413 +0 0.06% 85,101
2025-05-26 2025-05-22 3.797 22,413 +0 0.06% 85,101
2025-05-23 2025-05-21 3.797 22,413 +0 0.06% 85,101
2025-05-22 2025-05-20 3.797 22,413 +0 0.06% 85,101
2025-05-21 2025-05-19 3.797 22,413 +0 0.06% 85,101
2025-05-20 2025-05-16 3.797 22,413 +0 0.06% 85,101
2025-05-19 2025-05-15 3.797 22,413 +0 0.06% 85,101
2025-05-16 2025-05-14 3.797 22,413 +0 0.06% 85,101
2025-05-15 2025-05-13 3.797 22,413 +0 0.06% 85,101
2025-05-14 2025-05-12 3.797 22,413 +0 0.06% 85,101
2025-05-13 2025-05-09 3.797 22,413 +0 0.06% 85,101
2025-05-12 2025-05-08 3.797 22,413 +0 0.06% 85,101
2025-05-09 2025-05-07 3.797 22,413 +0 0.06% 85,101
2025-05-08 2025-05-06 3.797 22,413 +0 0.06% 85,101
2025-05-07 2025-05-02 3.797 22,413 +0 0.06% 85,101
2025-05-06 2025-04-30 3.797 22,413 +0 0.06% 85,101
2025-05-02 2025-04-29 3.797 22,413 +0 0.06% 85,101
2025-04-30 2025-04-28 3.797 22,413 +0 0.06% 85,101
2025-04-29 2025-04-25 3.797 22,413 +0 0.06% 85,101
2025-04-28 2025-04-24 3.797 22,413 +0 0.06% 85,101
2025-04-25 2025-04-23 3.797 22,413 +0 0.06% 85,101
2025-04-24 2025-04-22 3.797 22,413 +0 0.06% 85,101
2025-04-23 2025-04-17 3.797 22,413 +0 0.06% 85,101
2025-04-22 2025-04-16 3.797 22,413 +0 0.06% 85,101
2025-04-17 2025-04-15 3.797 22,413 +0 0.06% 85,101
2025-04-16 2025-04-14 3.797 22,413 +0 0.06% 85,101
2025-04-15 2025-04-11 3.797 22,413 +0 0.06% 85,101
2025-04-14 2025-04-10 3.797 22,413 +0 0.06% 85,101
2025-04-11 2025-04-09 3.797 22,413 +0 0.06% 85,101
2025-04-10 2025-04-08 3.797 22,413 +0 0.06% 85,101
2025-04-09 2025-04-07 3.797 22,413 +0 0.06% 85,101
2025-04-08 2025-04-03 3.797 22,413 +0 0.06% 85,101
2025-04-07 2025-04-02 3.797 22,413 +0 0.06% 85,101
2025-04-03 2025-04-01 3.797 22,413 +0 0.06% 85,101
2025-04-02 2025-03-31 3.797 22,413 +0 0.06% 85,101
2025-04-01 2025-03-28 3.797 22,413 +0 0.06% 85,101
2025-03-31 2025-03-27 3.797 22,413 +0 0.06% 85,101
2025-03-28 2025-03-26 3.797 22,413 +0 0.06% 85,101
2025-03-27 2025-03-25 3.797 22,413 +0 0.06% 85,101
2025-03-26 2025-03-24 3.797 22,413 +0 0.06% 85,101
2025-03-25 2025-03-21 3.797 22,413 +0 0.06% 85,101
2025-03-24 2025-03-20 3.797 22,413 +0 0.06% 85,101
2025-03-21 2025-03-19 3.797 22,413 +0 0.06% 85,101
2025-03-20 2025-03-18 3.797 22,413 +0 0.06% 85,101
2025-03-19 2025-03-17 3.797 22,413 +0 0.06% 85,101
2025-03-18 2025-03-14 3.797 22,413 +0 0.06% 85,101
2025-03-17 2025-03-13 3.797 22,413 +0 0.06% 85,101
2025-03-14 2025-03-12 3.356 22,413 +0 0.06% 75,211
2025-03-13 2025-03-11 3.356 22,413 +0 0.06% 75,211
2025-03-12 2025-03-10 3.356 22,413 +0 0.06% 75,211
2025-03-11 2025-03-07 3.356 22,413 +0 0.06% 75,211
2025-03-10 2025-03-06 3.356 22,413 +0 0.06% 75,211
2025-03-07 2025-03-05 3.356 22,413 +0 0.06% 75,211
2025-03-06 2025-03-04 3.356 22,413 +0 0.06% 75,211
2025-03-05 2025-03-03 3.356 22,413 +0 0.06% 75,211
2025-03-04 2025-02-28 3.397 22,413 +0 0.06% 76,131
2025-03-03 2025-02-27 3.397 22,413 +0 0.06% 76,131
2025-02-28 2025-02-26 3.397 22,413 +0 0.06% 76,131
2025-02-27 2025-02-25 3.335 22,413 +0 0.06% 74,751
2025-02-26 2025-02-24 3.335 22,413 +0 0.06% 74,751
2025-02-25 2025-02-21 3.335 22,413 +0 0.06% 74,751
2025-02-24 2025-02-20 3.335 22,413 +0 0.06% 74,751
2025-02-21 2025-02-19 3.335 22,413 +0 0.06% 74,751
2025-02-20 2025-02-18 3.335 22,413 +0 0.06% 74,751
2025-02-19 2025-02-17 3.335 22,413 +0 0.06% 74,751
2025-02-18 2025-02-14 3.335 22,413 +0 0.06% 74,751
2025-02-17 2025-02-13 3.335 22,413 +0 0.06% 74,751
2025-02-14 2025-02-12 3.335 22,413 +0 0.06% 74,751
2025-02-13 2025-02-11 3.335 22,413 +0 0.06% 74,751
2025-02-12 2025-02-10 3.335 22,413 +0 0.06% 74,751
2025-02-11 2025-02-07 3.335 22,413 +0 0.06% 74,751
2025-02-10 2025-02-06 3.335 22,413 +0 0.06% 74,751
2025-02-07 2025-02-05 3.335 22,413 +0 0.06% 74,751
2025-02-06 2025-02-04 3.335 22,413 +0 0.06% 74,751
2025-02-05 2025-02-03 3.335 22,413 +0 0.06% 74,751
2025-02-04 2025-01-28 3.335 22,413 +0 0.06% 74,751
2025-02-03 2025-01-24 3.335 22,413 +0 0.06% 74,751
2025-01-27 2025-01-23 3.335 22,413 +0 0.06% 74,751
2025-01-24 2025-01-22 3.335 22,413 +0 0.06% 74,751
2025-01-23 2025-01-21 3.335 22,413 +0 0.06% 74,751
2025-01-22 2025-01-20 3.335 22,413 +0 0.06% 74,751
2025-01-21 2025-01-17 3.335 22,413 +0 0.06% 74,751
2025-01-20 2025-01-16 3.335 22,413 +0 0.06% 74,751
2025-01-17 2025-01-15 3.335 22,413 +0 0.06% 74,751
2025-01-16 2025-01-14 3.335 22,413 +0 0.06% 74,751
2025-01-15 2025-01-13 3.335 22,413 +0 0.06% 74,751
2025-01-14 2025-01-10 3.335 22,413 +0 0.06% 74,751
2025-01-13 2025-01-09 3.335 22,413 +0 0.06% 74,751
2025-01-10 2025-01-08 3.335 22,413 +0 0.06% 74,751
2025-01-09 2025-01-07 3.335 22,413 +0 0.06% 74,751
2025-01-08 2025-01-06 3.335 22,413 +0 0.06% 74,751
2025-01-07 2025-01-03 3.335 22,413 +0 0.06% 74,751
2025-01-06 2025-01-02 3.335 22,413 +0 0.06% 74,751
2025-01-03 2024-12-31 3.335 22,413 +0 0.06% 74,751
2025-01-02 2024-12-27 3.335 22,413 +0 0.06% 74,751
2024-12-30 2024-12-24 3.335 22,413 +0 0.06% 74,751
2024-12-27 2024-12-20 3.335 22,413 +0 0.06% 74,751
2024-12-23 2024-12-19 3.335 22,413 +0 0.06% 74,751
2024-12-20 2024-12-18 3.335 22,413 +0 0.06% 74,751
2024-12-19 2024-12-17 3.335 22,413 +0 0.06% 74,751
2024-12-18 2024-12-16 3.356 22,413 +0 0.06% 75,214
2024-12-17 2024-12-13 3.356 22,413 +138 0.06% 75,214
2024-12-16 2024-12-12 3.356 22,275 +0 0.06% 74,751
2024-12-13 2024-12-11 3.356 22,275 +0 0.06% 74,751
2024-12-12 2024-12-10 3.356 22,275 +0 0.06% 74,751
2024-12-11 2024-12-09 3.356 22,275 +0 0.06% 74,751
2024-12-10 2024-12-06 3.356 22,275 +0 0.06% 74,751
2024-12-09 2024-12-05 3.356 22,275 +0 0.06% 74,751
2024-12-06 2024-12-04 3.356 22,275 +0 0.06% 74,751
2024-12-05 2024-12-03 3.356 22,275 +0 0.06% 74,751
2024-12-04 2024-12-02 3.356 22,275 +0 0.06% 74,751
2024-12-03 2024-11-29 3.356 22,275 +0 0.06% 74,751
2024-12-02 2024-11-28 3.335 22,275 +0 0.06% 74,291
2024-11-29 2024-11-27 3.335 22,275 +0 0.06% 74,291
2024-11-28 2024-11-26 3.335 22,275 +0 0.06% 74,291
2024-11-27 2024-11-25 3.407 22,275 +0 0.06% 75,901
2024-11-26 2024-11-22 3.407 22,275 +0 0.06% 75,901
2024-11-25 2024-11-21 3.562 22,275 +0 0.06% 79,351
2024-11-22 2024-11-20 3.562 22,275 +0 0.06% 79,351
2024-11-21 2024-11-19 3.562 22,275 +0 0.06% 79,351
2024-11-20 2024-11-18 3.562 22,275 +0 0.06% 79,351
2024-11-19 2024-11-15 3.562 22,275 +0 0.06% 79,351
2024-11-18 2024-11-14 3.562 22,275 +0 0.06% 79,351
2024-11-15 2024-11-13 3.562 22,275 +0 0.06% 79,351
2024-11-14 2024-11-12 3.562 22,275 +0 0.06% 79,351
2024-11-13 2024-11-11 3.562 22,275 +0 0.06% 79,351
2024-11-12 2024-11-08 3.562 22,275 +0 0.06% 79,351
2024-11-11 2024-11-07 3.562 22,275 +0 0.06% 79,351
2024-11-08 2024-11-06 3.562 22,275 +0 0.06% 79,351
2024-11-07 2024-11-05 3.562 22,275 +0 0.06% 79,351
2024-11-06 2024-11-04 3.562 22,275 +0 0.06% 79,351
2024-11-05 2024-11-01 3.562 22,275 +0 0.06% 79,351
2024-11-04 2024-10-31 3.562 22,275 +0 0.06% 79,351
2024-11-01 2024-10-30 3.562 22,275 +0 0.06% 79,351
2024-10-31 2024-10-29 3.562 22,275 +0 0.06% 79,351
2024-10-30 2024-10-28 3.562 22,275 +0 0.06% 79,351
2024-10-29 2024-10-25 3.562 22,275 +0 0.06% 79,351
2024-10-28 2024-10-24 3.562 22,275 +0 0.06% 79,351
2024-10-25 2024-10-23 3.562 22,275 +0 0.06% 79,351
2024-10-24 2024-10-22 3.562 22,275 +0 0.06% 79,351
2024-10-23 2024-10-21 3.562 22,275 +0 0.06% 79,351
2024-10-22 2024-10-18 3.562 22,275 +0 0.06% 79,351
2024-10-21 2024-10-17 3.562 22,275 +0 0.06% 79,351
2024-10-18 2024-10-16 3.562 22,275 +0 0.06% 79,351
2024-10-17 2024-10-15 3.562 22,275 +0 0.06% 79,351
2024-10-16 2024-10-14 3.562 22,275 +0 0.06% 79,351
2024-10-15 2024-10-10 3.562 22,275 +0 0.06% 79,351
2024-10-14 2024-10-09 3.562 22,275 +0 0.06% 79,351
2024-10-10 2024-10-08 3.562 22,275 +0 0.06% 79,351
2024-10-09 2024-10-07 3.562 22,275 +0 0.06% 79,351
2024-10-08 2024-10-04 3.562 22,275 +0 0.06% 79,351
2024-10-07 2024-10-03 3.562 22,275 +0 0.06% 79,351
2024-10-04 2024-10-02 3.562 22,275 +0 0.06% 79,351
2024-10-03 2024-09-30 3.562 22,275 +0 0.06% 79,351
2024-10-02 2024-09-27 3.562 22,275 +0 0.06% 79,351
2024-09-30 2024-09-26 3.562 22,275 +0 0.06% 79,351
2024-09-27 2024-09-25 3.562 22,275 +0 0.06% 79,351
2024-09-26 2024-09-24 3.562 22,275 +0 0.06% 79,351
2024-09-25 2024-09-23 3.562 22,275 +0 0.06% 79,351
2024-09-24 2024-09-20 3.562 22,275 +0 0.06% 79,351
2024-09-23 2024-09-19 3.562 22,275 +0 0.06% 79,351
2024-09-20 2024-09-17 3.562 22,275 +0 0.06% 79,351
2024-09-19 2024-09-16 3.593 22,275 +0 0.06% 80,041
2024-09-17 2024-09-13 3.593 22,275 +0 0.06% 80,041
2024-09-16 2024-09-12 3.614 22,275 +0 0.06% 80,501
2024-09-13 2024-09-11 3.845 22,275 +0 0.06% 85,656
2024-09-12 2024-09-10 3.845 22,275 +743 0.06% 85,656
2024-09-11 2024-09-09 3.845 21,532 +0 0.06% 82,799
2024-09-10 2024-09-05 3.845 21,532 +0 0.06% 82,799
2024-09-09 2024-09-04 3.845 21,532 +0 0.06% 82,799
2024-09-05 2024-09-03 3.845 21,532 +0 0.06% 82,799
2024-09-04 2024-09-02 3.845 21,532 +0 0.06% 82,799
2024-09-03 2024-08-30 3.845 21,532 +0 0.06% 82,799
2024-09-02 2024-08-29 3.845 21,532 +0 0.06% 82,799
2024-08-30 2024-08-28 3.845 21,532 +0 0.06% 82,799
2024-08-29 2024-08-27 3.845 21,532 +0 0.06% 82,799
2024-08-28 2024-08-26 3.856 21,532 +0 0.06% 83,029
2024-08-27 2024-08-23 3.856 21,532 +0 0.06% 83,029
2024-08-26 2024-08-22 3.856 21,532 +0 0.06% 83,029
2024-08-23 2024-08-21 4.166 21,532 +0 0.06% 89,699
2024-08-22 2024-08-20 4.166 21,532 +0 0.06% 89,699
2024-08-21 2024-08-19 4.166 21,532 +0 0.06% 89,699
2024-08-20 2024-08-16 4.166 21,532 +0 0.06% 89,699
2024-08-19 2024-08-15 4.166 21,532 +0 0.06% 89,699
2024-08-16 2024-08-14 4.166 21,532 +0 0.06% 89,699
2024-08-15 2024-08-13 4.166 21,532 +0 0.06% 89,699
2024-08-14 2024-08-12 4.166 21,532 +0 0.06% 89,699
2024-08-13 2024-08-09 4.166 21,532 +0 0.06% 89,699
2024-08-12 2024-08-08 4.166 21,532 +0 0.06% 89,699
2024-08-09 2024-08-07 4.166 21,532 +0 0.06% 89,699
2024-08-08 2024-08-06 4.166 21,532 +0 0.06% 89,699
2024-08-07 2024-08-05 4.166 21,532 +0 0.06% 89,699
2024-08-06 2024-08-02 4.166 21,532 +0 0.06% 89,699
2024-08-05 2024-08-01 4.166 21,532 +0 0.06% 89,699
2024-08-02 2024-07-31 4.166 21,532 +0 0.06% 89,699
2024-08-01 2024-07-30 4.166 21,532 +0 0.06% 89,699
2024-07-31 2024-07-29 4.166 21,532 +0 0.06% 89,699
2024-07-30 2024-07-26 4.166 21,532 +0 0.06% 89,699
2024-07-29 2024-07-25 4.166 21,532 +0 0.06% 89,699
2024-07-26 2024-07-24 4.166 21,532 +0 0.06% 89,699
2024-07-25 2024-07-23 4.166 21,532 +0 0.06% 89,699
2024-07-24 2024-07-22 4.166 21,532 +0 0.06% 89,699
2024-07-23 2024-07-19 4.166 21,532 +0 0.06% 89,699
2024-07-22 2024-07-18 4.166 21,532 +0 0.06% 89,699
2024-07-19 2024-07-17 4.166 21,532 +0 0.06% 89,699
2024-07-18 2024-07-16 4.166 21,532 +0 0.06% 89,699
2024-07-17 2024-07-15 4.166 21,532 +0 0.06% 89,699
2024-07-16 2024-07-12 4.166 21,532 +0 0.06% 89,699
2024-07-15 2024-07-11 4.166 21,532 +0 0.06% 89,699
2024-07-12 2024-07-10 4.166 21,532 +0 0.06% 89,699
2024-07-11 2024-07-09 4.166 21,532 +0 0.06% 89,699
2024-07-10 2024-07-08 4.166 21,532 +0 0.06% 89,699
2024-07-09 2024-07-05 4.166 21,532 +0 0.06% 89,699
2024-07-08 2024-07-04 4.166 21,532 +0 0.06% 89,699
2024-07-05 2024-07-03 4.166 21,532 +0 0.06% 89,699
2024-07-04 2024-07-02 4.166 21,532 +0 0.06% 89,699
2024-07-03 2024-06-28 4.166 21,532 +0 0.06% 89,699
2024-07-02 2024-06-27 4.166 21,532 +0 0.06% 89,699
2024-06-28 2024-06-26 4.166 21,532 +0 0.06% 89,699
2024-06-27 2024-06-25 4.166 21,532 +0 0.06% 89,699
2024-06-26 2024-06-24 4.166 21,532 +0 0.06% 89,699
2024-06-25 2024-06-21 4.166 21,532 +0 0.06% 89,699
2024-06-24 2024-06-20 4.166 21,532 +0 0.06% 89,699
2024-06-21 2024-06-19 4.166 21,532 +0 0.06% 89,699
2024-06-20 2024-06-18 4.166 21,532 +0 0.06% 89,699
2024-06-19 2024-06-17 4.166 21,532 +0 0.06% 89,699
2024-06-18 2024-06-14 4.166 21,532 +0 0.06% 89,699
2024-06-17 2024-06-13 4.166 21,532 +0 0.06% 89,699
2024-06-14 2024-06-12 4.166 21,532 +0 0.06% 89,699
2024-06-13 2024-06-11 4.166 21,532 +0 0.06% 89,699
2024-06-12 2024-06-07 4.166 21,532 +0 0.06% 89,699
2024-06-11 2024-06-06 4.166 21,532 +0 0.06% 89,699
2024-06-07 2024-06-05 4.166 21,532 +0 0.06% 89,699
2024-06-06 2024-06-04 4.166 21,532 +0 0.06% 89,699
2024-06-05 2024-06-03 4.166 21,532 +0 0.06% 89,699
2024-06-04 2024-05-31 4.166 21,532 +0 0.06% 89,699
2024-06-03 2024-05-30 4.166 21,532 +0 0.06% 89,699
2024-05-31 2024-05-29 4.166 21,532 +0 0.06% 89,699
2024-05-30 2024-05-28 4.166 21,532 +0 0.06% 89,699
2024-05-29 2024-05-27 4.166 21,532 +0 0.06% 89,699
2024-05-28 2024-05-24 4.166 21,532 +0 0.06% 89,699
2024-05-27 2024-05-23 4.219 21,532 +0 0.06% 90,849
2024-05-24 2024-05-22 4.219 21,532 +0 0.06% 90,849
2024-05-23 2024-05-21 4.219 21,532 +0 0.06% 90,849
2024-05-22 2024-05-20 4.219 21,532 +0 0.06% 90,849
2024-05-21 2024-05-17 4.219 21,532 +0 0.06% 90,849
2024-05-20 2024-05-16 4.219 21,532 +0 0.06% 90,849
2024-05-17 2024-05-14 4.219 21,532 +0 0.06% 90,849
2024-05-16 2024-05-13 4.219 21,532 +0 0.06% 90,849
2024-05-14 2024-05-10 4.219 21,532 +0 0.06% 90,849
2024-05-13 2024-05-09 4.219 21,532 +0 0.06% 90,849
2024-05-10 2024-05-08 4.198 21,532 +0 0.06% 90,389
2024-05-09 2024-05-07 4.219 21,532 +0 0.06% 90,849
2024-05-08 2024-05-06 4.219 21,532 +0 0.06% 90,849
2024-05-07 2024-05-03 4.219 21,532 +0 0.06% 90,849
2024-05-06 2024-05-02 4.219 21,532 +0 0.06% 90,849
2024-05-03 2024-04-30 4.219 21,532 +0 0.06% 90,849
2024-05-02 2024-04-29 4.219 21,532 +0 0.06% 90,849
2024-04-30 2024-04-26 4.219 21,532 +0 0.06% 90,849
2024-04-29 2024-04-25 4.219 21,532 +0 0.06% 90,849
2024-04-26 2024-04-24 4.529 21,532 +0 0.06% 97,518
2024-04-25 2024-04-23 4.529 21,532 +0 0.06% 97,518
2024-04-24 2024-04-22 4.529 21,532 +0 0.06% 97,518
2024-04-23 2024-04-19 4.529 21,532 +0 0.06% 97,518
2024-04-22 2024-04-18 4.529 21,532 +0 0.06% 97,518
2024-04-19 2024-04-17 4.529 21,532 +0 0.06% 97,518
2024-04-18 2024-04-16 4.529 21,532 +0 0.06% 97,518
2024-04-17 2024-04-15 4.529 21,532 +0 0.06% 97,518
2024-04-16 2024-04-12 4.529 21,532 +0 0.06% 97,518
2024-04-15 2024-04-11 4.529 21,532 +0 0.06% 97,518
2024-04-12 2024-04-10 4.529 21,532 +0 0.06% 97,518
2024-04-11 2024-04-09 4.529 21,532 +0 0.06% 97,518
2024-04-10 2024-04-08 4.529 21,532 +0 0.06% 97,518
2024-04-09 2024-04-05 4.529 21,532 +0 0.06% 97,518
2024-04-08 2024-04-03 4.529 21,532 +0 0.06% 97,518
2024-04-05 2024-04-02 4.529 21,532 +0 0.06% 97,518
2024-04-03 2024-03-28 4.529 21,532 +0 0.06% 97,518
2024-04-02 2024-03-27 4.529 21,532 +0 0.06% 97,518
2024-03-28 2024-03-26 4.529 21,532 +0 0.06% 97,518
2024-03-27 2024-03-25 4.529 21,532 +0 0.06% 97,518
2024-03-26 2024-03-22 4.529 21,532 +0 0.06% 97,518
2024-03-25 2024-03-21 4.529 21,532 +0 0.06% 97,518
2024-03-22 2024-03-20 4.529 21,532 +0 0.06% 97,518
2024-03-21 2024-03-19 4.529 21,532 +0 0.06% 97,518
2024-03-20 2024-03-18 4.529 21,532 +0 0.06% 97,518
2024-03-19 2024-03-15 4.529 21,532 +0 0.06% 97,518
2024-03-18 2024-03-14 4.529 21,532 +0 0.06% 97,518
2024-03-15 2024-03-13 4.860 21,532 +0 0.06% 104,648
2024-03-14 2024-03-12 4.860 21,532 +0 0.06% 104,648
2024-03-13 2024-03-11 4.860 21,532 +0 0.06% 104,648
2024-03-12 2024-03-08 4.860 21,532 +0 0.06% 104,648
2024-03-11 2024-03-07 4.860 21,532 +0 0.06% 104,648
2024-03-08 2024-03-06 4.860 21,532 +0 0.06% 104,648
2024-03-07 2024-03-05 4.860 21,532 +0 0.06% 104,648
2024-03-06 2024-03-04 4.860 21,532 +0 0.06% 104,648
2024-03-05 2024-03-01 4.860 21,532 +0 0.06% 104,648
2024-03-04 2024-02-29 4.860 21,532 +0 0.06% 104,648
2024-03-01 2024-02-28 4.860 21,532 +0 0.06% 104,648
2024-02-29 2024-02-27 4.860 21,532 +0 0.06% 104,648
2024-02-28 2024-02-26 4.860 21,532 +0 0.06% 104,648
2024-02-27 2024-02-23 4.817 21,532 +0 0.06% 103,728
2024-02-26 2024-02-22 4.817 21,532 +0 0.06% 103,728
2024-02-23 2024-02-21 4.817 21,532 +0 0.06% 103,728
2024-02-22 2024-02-20 4.817 21,532 +0 0.06% 103,728
2024-02-21 2024-02-19 5.020 21,532 +0 0.06% 108,098
2024-02-20 2024-02-16 5.020 21,532 +0 0.06% 108,098
2024-02-19 2024-02-15 5.020 21,532 +0 0.06% 108,098
2024-02-16 2024-02-14 5.020 21,532 +0 0.06% 108,098
2024-02-15 2024-02-09 5.020 21,532 +0 0.06% 108,098
2024-02-14 2024-02-07 5.020 21,532 +0 0.06% 108,098
2024-02-08 2024-02-06 5.020 21,532 +0 0.06% 108,098
2024-02-07 2024-02-05 5.020 21,532 +0 0.06% 108,098
2024-02-06 2024-02-02 5.020 21,532 +0 0.06% 108,098
2024-02-05 2024-02-01 5.020 21,532 +0 0.06% 108,098
2024-02-02 2024-01-31 5.020 21,532 +0 0.06% 108,098
2024-02-01 2024-01-30 5.020 21,532 +0 0.06% 108,098
2024-01-31 2024-01-29 5.020 21,532 +0 0.06% 108,098
2024-01-30 2024-01-26 5.020 21,532 +0 0.06% 108,098
2024-01-29 2024-01-25 5.020 21,532 +0 0.06% 108,098
2024-01-26 2024-01-24 5.020 21,532 +0 0.06% 108,098
2024-01-25 2024-01-23 5.020 21,532 +0 0.06% 108,098
2024-01-24 2024-01-22 5.020 21,532 +0 0.06% 108,098
2024-01-23 2024-01-19 5.020 21,532 +0 0.06% 108,098
2024-01-22 2024-01-18 5.020 21,532 +0 0.06% 108,098
2024-01-19 2024-01-17 5.020 21,532 +0 0.06% 108,098
2024-01-18 2024-01-16 5.020 21,532 +0 0.06% 108,098
2024-01-17 2024-01-15 5.020 21,532 +0 0.06% 108,098
2024-01-16 2024-01-12 5.020 21,532 +0 0.06% 108,098
2024-01-15 2024-01-11 5.020 21,532 +0 0.06% 108,098
2024-01-12 2024-01-10 5.020 21,532 +0 0.06% 108,098
2024-01-11 2024-01-09 5.341 21,532 +0 0.06% 114,998
2024-01-10 2024-01-08 5.341 21,532 +0 0.06% 114,998
2024-01-09 2024-01-05 5.341 21,532 +0 0.06% 114,998
2024-01-08 2024-01-04 5.341 21,532 +0 0.06% 114,998
2024-01-05 2024-01-03 7.157 21,532 +0 0.06% 154,098
2024-01-04 2024-01-02 6.142 21,532 +0 0.06% 132,248
2024-01-03 2023-12-29 6.142 21,532 +0 0.06% 132,248
2024-01-02 2023-12-28 6.142 21,532 +0 0.06% 132,248
2023-12-29 2023-12-27 6.142 21,532 +0 0.06% 132,248
2023-12-28 2023-12-22 6.142 21,532 +0 0.06% 132,248
2023-12-27 2023-12-21 6.174 21,532 +0 0.06% 132,938
2023-12-22 2023-12-20 6.174 21,532 +0 0.06% 132,938
2023-12-21 2023-12-19 6.174 21,532 +0 0.06% 132,938
2023-12-20 2023-12-18 6.174 21,532 +0 0.06% 132,938
2023-12-19 2023-12-15 6.174 21,532 +0 0.06% 132,938
2023-12-18 2023-12-14 6.174 21,532 +0 0.06% 132,938
2023-12-15 2023-12-13 6.174 21,532 +0 0.06% 132,938
2023-12-14 2023-12-12 6.217 21,532 +0 0.06% 133,859
2023-12-13 2023-12-11 6.217 21,532 +74 0.06% 133,859
2023-12-12 2023-12-08 6.217 21,458 +0 0.06% 133,399
2023-12-11 2023-12-07 6.217 21,458 +0 0.06% 133,399
2023-12-08 2023-12-06 6.217 21,458 +0 0.06% 133,399
2023-12-07 2023-12-05 6.217 21,458 +0 0.06% 133,399
2023-12-06 2023-12-04 6.217 21,458 +0 0.06% 133,399
2023-12-05 2023-12-01 6.217 21,458 +0 0.06% 133,399
2023-12-04 2023-11-30 6.217 21,458 +0 0.06% 133,399
2023-12-01 2023-11-29 6.217 21,458 +0 0.06% 133,399
2023-11-30 2023-11-28 6.217 21,458 +0 0.06% 133,399
2023-11-29 2023-11-27 6.217 21,458 +0 0.06% 133,399
2023-11-28 2023-11-24 6.217 21,458 +0 0.06% 133,399
2023-11-27 2023-11-23 6.217 21,458 +0 0.06% 133,399
2023-11-24 2023-11-22 6.217 21,458 +0 0.06% 133,399
2023-11-23 2023-11-21 6.217 21,458 +0 0.06% 133,399
2023-11-22 2023-11-20 6.217 21,458 +0 0.06% 133,399
2023-11-21 2023-11-17 6.217 21,458 +0 0.06% 133,399
2023-11-20 2023-11-16 6.431 21,458 +0 0.06% 137,999
2023-11-17 2023-11-15 6.431 21,458 +0 0.06% 137,999
2023-11-16 2023-11-14 6.431 21,458 +0 0.06% 137,999
2023-11-15 2023-11-13 6.431 21,458 +0 0.06% 137,999
2023-11-14 2023-11-10 6.431 21,458 +0 0.06% 137,999
2023-11-13 2023-11-09 6.431 21,458 +0 0.06% 137,999
2023-11-10 2023-11-08 6.431 21,458 +0 0.06% 137,999
2023-11-09 2023-11-07 6.431 21,458 +0 0.06% 137,999
2023-11-08 2023-11-06 6.431 21,458 +0 0.06% 137,999
2023-11-07 2023-11-03 6.431 21,458 +0 0.06% 137,999
2023-11-06 2023-11-02 6.431 21,458 +0 0.06% 137,999
2023-11-03 2023-11-01 6.431 21,458 +0 0.06% 137,999
2023-11-02 2023-10-31 6.431 21,458 +0 0.06% 137,999
2023-11-01 2023-10-30 6.431 21,458 +0 0.06% 137,999
2023-10-31 2023-10-27 6.431 21,458 +0 0.06% 137,999
2023-10-30 2023-10-26 6.431 21,458 +0 0.06% 137,999
2023-10-27 2023-10-25 6.538 21,458 +0 0.06% 140,299
2023-10-26 2023-10-24 6.570 21,458 +0 0.06% 140,989
2023-10-25 2023-10-20 6.592 21,458 +0 0.06% 141,449
2023-10-24 2023-10-19 6.592 21,458 +0 0.06% 141,449
2023-10-20 2023-10-18 6.592 21,458 +0 0.06% 141,449
2023-10-19 2023-10-17 6.592 21,458 +0 0.06% 141,449
2023-10-18 2023-10-16 6.592 21,458 +0 0.06% 141,449
2023-10-17 2023-10-13 6.592 21,458 +0 0.06% 141,449
2023-10-16 2023-10-12 6.592 21,458 +0 0.06% 141,449
2023-10-13 2023-10-11 6.592 21,458 +0 0.06% 141,449
2023-10-12 2023-10-10 6.592 21,458 +0 0.06% 141,449
2023-10-11 2023-10-09 6.592 21,458 +0 0.06% 141,449
2023-10-10 2023-10-06 6.592 21,458 +0 0.06% 141,449
2023-10-09 2023-10-05 6.592 21,458 +0 0.06% 141,449
2023-10-06 2023-10-04 6.592 21,458 +0 0.06% 141,449
2023-10-05 2023-10-03 6.592 21,458 +0 0.06% 141,449
2023-10-04 2023-09-29 6.592 21,458 +0 0.06% 141,449
2023-10-03 2023-09-28 6.592 21,458 +0 0.06% 141,449
2023-09-29 2023-09-27 6.592 21,458 +0 0.06% 141,449
2023-09-28 2023-09-26 6.592 21,458 +0 0.06% 141,449
2023-09-27 2023-09-25 6.603 21,458 +0 0.06% 141,679
2023-09-26 2023-09-22 6.603 21,458 +0 0.06% 141,679
2023-09-25 2023-09-21 6.603 21,458 +0 0.06% 141,679
2023-09-22 2023-09-20 6.613 21,458 +0 0.06% 141,909
2023-09-21 2023-09-19 6.624 21,458 +0 0.06% 142,139
2023-09-20 2023-09-18 6.624 21,458 +0 0.06% 142,139
2023-09-19 2023-09-15 6.635 21,458 +0 0.06% 142,369
2023-09-18 2023-09-14 6.646 21,458 +0 0.06% 142,599
2023-09-15 2023-09-13 6.656 21,458 +0 0.06% 142,829
2023-09-14 2023-09-12 6.667 21,458 +0 0.06% 143,059
2023-09-13 2023-09-11 6.937 21,458 +0 0.06% 148,862
2023-09-12 2023-09-07 7.211 21,458 +405 0.06% 154,723
2023-09-11 2023-09-06 7.211 21,053 +0 0.06% 151,803
2023-09-07 2023-09-05 7.211 21,053 +0 0.06% 151,803
2023-09-06 2023-09-04 7.211 21,053 +0 0.06% 151,803
2023-09-05 2023-08-31 7.211 21,053 +0 0.06% 151,803
2023-09-04 2023-08-30 7.211 21,053 +0 0.06% 151,803
2023-08-31 2023-08-29 7.211 21,053 +0 0.06% 151,803
2023-08-30 2023-08-28 7.211 21,053 +0 0.06% 151,803
2023-08-29 2023-08-25 7.211 21,053 +0 0.06% 151,803
2023-08-28 2023-08-24 7.211 21,053 +0 0.06% 151,803
2023-08-25 2023-08-23 7.211 21,053 +0 0.06% 151,803
2023-08-24 2023-08-22 7.211 21,053 +0 0.06% 151,803
2023-08-23 2023-08-21 7.211 21,053 +0 0.06% 151,803
2023-08-22 2023-08-18 7.211 21,053 +0 0.06% 151,803
2023-08-21 2023-08-17 7.211 21,053 +0 0.06% 151,803
2023-08-18 2023-08-16 7.211 21,053 +0 0.06% 151,803
2023-08-17 2023-08-15 7.211 21,053 +0 0.06% 151,803
2023-08-16 2023-08-14 7.211 21,053 +0 0.06% 151,803
2023-08-15 2023-08-11 7.211 21,053 +0 0.06% 151,803
2023-08-14 2023-08-10 7.211 21,053 +0 0.06% 151,803
2023-08-11 2023-08-09 7.211 21,053 +0 0.06% 151,803
2023-08-10 2023-08-08 7.211 21,053 +0 0.06% 151,803
2023-08-09 2023-08-07 7.211 21,053 +0 0.06% 151,803
2023-08-08 2023-08-04 7.211 21,053 +0 0.06% 151,803
2023-08-07 2023-08-03 7.211 21,053 +0 0.06% 151,803
2023-08-04 2023-08-02 7.211 21,053 +0 0.06% 151,803
2023-08-03 2023-08-01 7.211 21,053 +0 0.06% 151,803
2023-08-02 2023-07-31 7.211 21,053 +0 0.06% 151,803
2023-08-01 2023-07-28 7.211 21,053 +0 0.06% 151,803
2023-07-31 2023-07-27 7.211 21,053 +0 0.06% 151,803
2023-07-28 2023-07-26 7.211 21,053 +0 0.06% 151,803
2023-07-27 2023-07-25 7.211 21,053 +0 0.06% 151,803
2023-07-26 2023-07-24 7.211 21,053 +0 0.06% 151,803
2023-07-25 2023-07-21 7.211 21,053 +0 0.06% 151,803
2023-07-24 2023-07-20 7.429 21,053 +0 0.06% 156,403
2023-07-21 2023-07-19 7.429 21,053 +0 0.06% 156,403
2023-07-20 2023-07-18 7.429 21,053 +0 0.06% 156,403
2023-07-19 2023-07-14 7.429 21,053 +0 0.06% 156,403
2023-07-18 2023-07-13 7.429 21,053 +0 0.06% 156,403
2023-07-14 2023-07-12 7.429 21,053 +0 0.06% 156,403
2023-07-13 2023-07-11 7.429 21,053 +0 0.06% 156,403
2023-07-12 2023-07-10 7.429 21,053 +0 0.06% 156,403
2023-07-11 2023-07-07 7.429 21,053 +0 0.06% 156,403
2023-07-10 2023-07-06 7.429 21,053 +0 0.06% 156,403
2023-07-07 2023-07-05 7.429 21,053 +0 0.06% 156,403
2023-07-06 2023-07-04 7.429 21,053 +0 0.06% 156,403
2023-07-05 2023-07-03 7.429 21,053 +0 0.06% 156,403
2023-07-04 2023-06-30 7.429 21,053 +0 0.06% 156,403
2023-07-03 2023-06-29 7.429 21,053 +0 0.06% 156,403
2023-06-30 2023-06-28 7.429 21,053 +0 0.06% 156,403
2023-06-29 2023-06-27 7.429 21,053 +0 0.06% 156,403
2023-06-28 2023-06-26 7.429 21,053 +0 0.06% 156,403
2023-06-27 2023-06-23 7.429 21,053 +0 0.06% 156,403
2023-06-26 2023-06-21 7.429 21,053 +0 0.06% 156,403
2023-06-23 2023-06-20 7.429 21,053 +0 0.06% 156,403
2023-06-21 2023-06-19 7.429 21,053 +0 0.06% 156,403
2023-06-20 2023-06-16 7.648 21,053 +0 0.06% 161,003
2023-06-19 2023-06-15 7.648 21,053 +0 0.06% 161,003
2023-06-16 2023-06-14 7.648 21,053 +0 0.06% 161,003
2023-06-15 2023-06-13 7.648 21,053 +0 0.06% 161,003
2023-06-14 2023-06-12 7.648 21,053 +0 0.06% 161,003
2023-06-13 2023-06-09 7.648 21,053 +0 0.06% 161,003
2023-06-12 2023-06-08 7.648 21,053 +0 0.06% 161,003
2023-06-09 2023-06-07 7.648 21,053 +0 0.06% 161,003
2023-06-08 2023-06-06 7.648 21,053 +0 0.06% 161,003
2023-06-07 2023-06-05 7.648 21,053 +0 0.06% 161,003
2023-06-06 2023-06-02 7.648 21,053 +0 0.06% 161,003
2023-06-05 2023-06-01 7.648 21,053 +0 0.06% 161,003
2023-06-02 2023-05-31 7.648 21,053 +0 0.06% 161,003
2023-06-01 2023-05-30 7.648 21,053 +0 0.06% 161,003
2023-05-31 2023-05-29 7.648 21,053 +0 0.06% 161,003
2023-05-30 2023-05-25 7.648 21,053 +0 0.06% 161,003
2023-05-29 2023-05-24 7.648 21,053 +0 0.06% 161,003
2023-05-25 2023-05-23 7.648 21,053 +0 0.06% 161,003
2023-05-24 2023-05-22 7.648 21,053 +0 0.06% 161,003
2023-05-23 2023-05-19 7.648 21,053 +0 0.06% 161,003
2023-05-22 2023-05-18 7.648 21,053 +0 0.06% 161,003
2023-05-19 2023-05-17 7.648 21,053 +0 0.06% 161,003
2023-05-18 2023-05-16 7.648 21,053 +0 0.06% 161,003
2023-05-17 2023-05-15 7.648 21,053 +0 0.06% 161,003
2023-05-16 2023-05-12 7.648 21,053 +0 0.06% 161,003
2023-05-15 2023-05-11 7.648 21,053 +0 0.06% 161,003
2023-05-12 2023-05-10 7.648 21,053 +0 0.06% 161,003
2023-05-11 2023-05-09 7.648 21,053 +0 0.06% 161,003
2023-05-10 2023-05-08 7.648 21,053 +0 0.06% 161,003
2023-05-09 2023-05-05 7.648 21,053 +0 0.06% 161,003
2023-05-08 2023-05-04 7.648 21,053 +0 0.06% 161,003
2023-05-05 2023-05-03 7.648 21,053 +0 0.06% 161,003
2023-05-04 2023-05-02 7.648 21,053 +0 0.06% 161,003
2023-05-03 2023-04-28 7.648 21,053 +0 0.06% 161,003
2023-05-02 2023-04-27 7.648 21,053 +0 0.06% 161,003
2023-04-28 2023-04-26 7.648 21,053 +0 0.06% 161,003
2023-04-27 2023-04-25 7.648 21,053 +0 0.06% 161,003
2023-04-26 2023-04-24 7.648 21,053 +0 0.06% 161,003
2023-04-25 2023-04-21 7.648 21,053 +0 0.06% 161,003
2023-04-24 2023-04-20 7.648 21,053 +0 0.06% 161,003
2023-04-21 2023-04-19 7.648 21,053 +0 0.06% 161,003
2023-04-20 2023-04-18 7.648 21,053 +0 0.06% 161,003
2023-04-19 2023-04-17 7.648 21,053 +0 0.06% 161,003
2023-04-18 2023-04-14 7.648 21,053 +0 0.06% 161,003
2023-04-17 2023-04-13 7.648 21,053 +0 0.06% 161,003
2023-04-14 2023-04-12 7.648 21,053 +0 0.06% 161,003
2023-04-13 2023-04-11 7.648 21,053 +0 0.06% 161,003
2023-04-12 2023-04-06 7.648 21,053 +0 0.06% 161,003
2023-04-11 2023-04-04 7.648 21,053 +0 0.06% 161,003
2023-04-06 2023-04-03 7.648 21,053 +0 0.06% 161,003
2023-04-04 2023-03-31 7.648 21,053 +0 0.06% 161,003
2023-04-03 2023-03-30 7.648 21,053 +0 0.06% 161,003
2023-03-31 2023-03-29 7.648 21,053 +0 0.06% 161,003
2023-03-30 2023-03-28 7.648 21,053 +0 0.06% 161,003
2023-03-29 2023-03-27 7.648 21,053 +0 0.06% 161,003
2023-03-28 2023-03-24 7.648 21,053 +0 0.06% 161,003
2023-03-27 2023-03-23 7.648 21,053 +0 0.06% 161,003
2023-03-24 2023-03-22 7.648 21,053 +0 0.06% 161,003
2023-03-23 2023-03-21 7.648 21,053 +0 0.06% 161,003
2023-03-22 2023-03-20 7.648 21,053 +0 0.06% 161,003
2023-03-21 2023-03-17 7.648 21,053 +0 0.06% 161,003
2023-03-20 2023-03-16 7.648 21,053 +0 0.06% 161,003
2023-03-17 2023-03-15 7.648 21,053 +0 0.06% 161,003
2023-03-16 2023-03-14 7.648 21,053 +0 0.06% 161,003
2023-03-15 2023-03-13 7.648 21,053 +0 0.06% 161,003
2023-03-14 2023-03-10 7.648 21,053 +0 0.06% 161,003
2023-03-13 2023-03-09 7.648 21,053 +0 0.06% 161,003
2023-03-10 2023-03-08 7.648 21,053 +0 0.06% 161,003
2023-03-09 2023-03-07 7.648 21,053 +0 0.06% 161,003
2023-03-08 2023-03-06 7.648 21,053 +0 0.06% 161,003
2023-03-07 2023-03-03 7.648 21,053 +0 0.06% 161,003
2023-03-06 2023-03-02 7.648 21,053 +0 0.06% 161,003
2023-03-03 2023-03-01 7.648 21,053 +0 0.06% 161,003
2023-03-02 2023-02-28 7.320 21,053 +0 0.06% 154,103
2023-03-01 2023-02-27 7.320 21,053 +0 0.06% 154,103
2023-02-28 2023-02-24 7.320 21,053 +0 0.06% 154,103
2023-02-27 2023-02-23 7.320 21,053 +0 0.06% 154,103
2023-02-24 2023-02-22 7.320 21,053 +0 0.06% 154,103
2023-02-23 2023-02-21 7.320 21,053 +0 0.06% 154,103
2023-02-22 2023-02-20 7.320 21,053 +0 0.06% 154,103
2023-02-21 2023-02-17 7.320 21,053 +0 0.06% 154,103
2023-02-20 2023-02-16 7.320 21,053 +0 0.06% 154,103
2023-02-17 2023-02-15 7.320 21,053 +0 0.06% 154,103
2023-02-16 2023-02-14 7.320 21,053 +0 0.06% 154,103
2023-02-15 2023-02-13 7.320 21,053 +0 0.06% 154,103
2023-02-14 2023-02-10 7.320 21,053 +0 0.06% 154,103
2023-02-13 2023-02-09 7.320 21,053 +0 0.06% 154,103
2023-02-10 2023-02-08 7.320 21,053 +0 0.06% 154,103
2023-02-09 2023-02-07 7.320 21,053 +0 0.06% 154,103
2023-02-08 2023-02-06 7.320 21,053 +0 0.06% 154,103
2023-02-07 2023-02-03 7.320 21,053 +0 0.06% 154,103
2023-02-06 2023-02-02 7.320 21,053 +0 0.06% 154,103
2023-02-03 2023-02-01 7.320 21,053 +0 0.06% 154,103
2023-02-02 2023-01-31 7.320 21,053 +0 0.06% 154,103
2023-02-01 2023-01-30 7.320 21,053 +0 0.06% 154,103
2023-01-31 2023-01-27 7.320 21,053 +0 0.06% 154,103
2023-01-30 2023-01-26 7.320 21,053 +0 0.06% 154,103
2023-01-27 2023-01-20 7.211 21,053 +0 0.06% 151,803
2023-01-26 2023-01-19 7.211 21,053 +0 0.06% 151,803
2023-01-20 2023-01-18 7.211 21,053 +0 0.06% 151,803
2023-01-19 2023-01-17 7.211 21,053 +0 0.06% 151,803
2023-01-18 2023-01-16 7.211 21,053 +0 0.06% 151,803
2023-01-17 2023-01-13 7.211 21,053 +0 0.06% 151,803
2023-01-16 2023-01-12 7.211 21,053 +0 0.06% 151,803
2023-01-13 2023-01-11 7.211 21,053 +0 0.06% 151,803
2023-01-12 2023-01-10 7.211 21,053 +0 0.06% 151,803
2023-01-11 2023-01-09 7.648 21,053 +0 0.06% 161,003
2023-01-10 2023-01-06 7.855 21,053 +0 0.06% 165,373
2023-01-09 2023-01-05 7.855 21,053 +0 0.06% 165,373
2023-01-06 2023-01-04 7.232 21,053 +0 0.06% 152,263
2023-01-05 2023-01-03 7.232 21,053 +0 0.06% 152,263
2023-01-04 2022-12-30 7.232 21,053 +0 0.06% 152,263
2023-01-03 2022-12-29 7.232 21,053 +0 0.06% 152,263
2022-12-30 2022-12-28 7.232 21,053 +0 0.06% 152,263
2022-12-29 2022-12-23 7.232 21,053 +0 0.06% 152,263
2022-12-28 2022-12-22 7.232 21,053 +0 0.06% 152,263
2022-12-23 2022-12-21 7.232 21,053 +0 0.06% 152,263
2022-12-22 2022-12-20 7.232 21,053 +0 0.06% 152,263
2022-12-21 2022-12-19 7.232 21,053 +0 0.06% 152,263
2022-12-20 2022-12-16 7.232 21,053 +0 0.06% 152,263
2022-12-19 2022-12-15 7.232 21,053 +0 0.06% 152,263
2022-12-16 2022-12-14 7.232 21,053 +0 0.06% 152,263
2022-12-15 2022-12-13 7.254 21,053 +0 0.06% 152,724
2022-12-14 2022-12-12 7.254 21,053 +64 0.06% 152,724
2022-12-13 2022-12-09 7.254 20,989 +0 0.06% 152,260
2022-12-12 2022-12-08 7.254 20,989 +0 0.06% 152,260
2022-12-09 2022-12-07 7.254 20,989 +0 0.06% 152,260
2022-12-08 2022-12-06 7.254 20,989 +0 0.06% 152,260
2022-12-07 2022-12-05 7.254 20,989 +0 0.06% 152,260
2022-12-06 2022-12-02 7.254 20,989 +0 0.06% 152,260
2022-12-05 2022-12-01 7.254 20,989 +0 0.06% 152,260
2022-12-02 2022-11-30 7.452 20,989 +0 0.06% 156,400
2022-12-01 2022-11-29 7.265 20,989 +0 0.06% 152,490
2022-11-30 2022-11-28 7.265 20,989 +0 0.06% 152,490
2022-11-29 2022-11-25 7.265 20,989 +0 0.06% 152,490
2022-11-28 2022-11-24 7.265 20,989 +0 0.06% 152,490
2022-11-25 2022-11-23 7.265 20,989 +0 0.06% 152,490
2022-11-24 2022-11-22 7.265 20,989 +0 0.06% 152,490
2022-11-23 2022-11-21 7.265 20,989 +0 0.06% 152,490
2022-11-22 2022-11-18 7.265 20,989 +0 0.06% 152,490
2022-11-21 2022-11-17 7.265 20,989 +0 0.06% 152,490
2022-11-18 2022-11-16 8.416 20,989 +0 0.06% 176,640
2022-11-17 2022-11-15 8.416 20,989 +0 0.06% 176,640
2022-11-16 2022-11-14 8.416 20,989 +0 0.06% 176,640
2022-11-15 2022-11-11 8.416 20,989 +0 0.06% 176,640
2022-11-14 2022-11-10 8.416 20,989 +0 0.06% 176,640
2022-11-11 2022-11-09 8.416 20,989 +0 0.06% 176,640
2022-11-10 2022-11-08 8.416 20,989 +0 0.06% 176,640
2022-11-09 2022-11-07 8.416 20,989 +0 0.06% 176,640
2022-11-08 2022-11-04 8.416 20,989 +0 0.06% 176,640
2022-11-07 2022-11-03 8.416 20,989 +0 0.06% 176,640
2022-11-04 2022-11-02 8.416 20,989 +0 0.06% 176,640
2022-11-03 2022-11-01 8.416 20,989 +0 0.06% 176,640
2022-11-02 2022-10-31 8.416 20,989 +0 0.06% 176,640
2022-11-01 2022-10-28 8.416 20,989 +0 0.06% 176,640
2022-10-31 2022-10-27 8.416 20,989 +0 0.06% 176,640
2022-10-28 2022-10-26 8.416 20,989 +0 0.06% 176,640
2022-10-27 2022-10-25 8.416 20,989 +0 0.06% 176,640
2022-10-26 2022-10-24 8.416 20,989 +0 0.06% 176,640
2022-10-25 2022-10-21 8.416 20,989 +0 0.06% 176,640
2022-10-24 2022-10-20 8.416 20,989 +0 0.06% 176,640
2022-10-21 2022-10-19 8.416 20,989 +0 0.06% 176,640
2022-10-20 2022-10-18 8.416 20,989 +0 0.06% 176,640
2022-10-19 2022-10-17 8.416 20,989 +0 0.06% 176,640
2022-10-18 2022-10-14 8.416 20,989 +0 0.06% 176,640
2022-10-17 2022-10-13 8.416 20,989 +0 0.06% 176,640
2022-10-14 2022-10-12 8.416 20,989 +0 0.06% 176,640
2022-10-13 2022-10-11 8.416 20,989 +0 0.06% 176,640
2022-10-12 2022-10-10 8.416 20,989 +0 0.06% 176,640
2022-10-11 2022-10-07 8.416 20,989 +0 0.06% 176,640
2022-10-10 2022-10-06 8.416 20,989 +0 0.06% 176,640
2022-10-07 2022-10-05 8.416 20,989 +0 0.06% 176,640
2022-10-06 2022-10-03 8.416 20,989 +0 0.06% 176,640
2022-10-05 2022-09-30 8.416 20,989 +0 0.06% 176,640
2022-10-03 2022-09-29 8.416 20,989 +0 0.06% 176,640
2022-09-30 2022-09-28 8.416 20,989 +0 0.06% 176,640
2022-09-29 2022-09-27 8.416 20,989 +0 0.06% 176,640
2022-09-28 2022-09-26 8.416 20,989 +0 0.06% 176,640
2022-09-27 2022-09-23 8.416 20,989 +0 0.06% 176,640
2022-09-26 2022-09-22 8.416 20,989 +0 0.06% 176,640
2022-09-23 2022-09-21 8.416 20,989 +0 0.06% 176,640
2022-09-22 2022-09-20 8.416 20,989 +0 0.06% 176,640
2022-09-21 2022-09-19 8.416 20,989 +0 0.06% 176,640
2022-09-20 2022-09-16 8.416 20,989 +0 0.06% 176,640
2022-09-19 2022-09-15 8.635 20,989 +0 0.06% 181,240
2022-09-16 2022-09-14 8.900 20,989 +0 0.06% 186,802
2022-09-15 2022-09-13 8.900 20,989 +315 0.06% 186,802
2022-09-14 2022-09-09 8.900 20,674 +0 0.06% 183,999
2022-09-13 2022-09-08 8.900 20,674 +0 0.06% 183,999
2022-09-09 2022-09-07 8.900 20,674 +0 0.06% 183,999
2022-09-08 2022-09-06 8.900 20,674 +0 0.06% 183,999
2022-09-07 2022-09-05 8.900 20,674 +0 0.06% 183,999
2022-09-06 2022-09-02 8.900 20,674 +0 0.06% 183,999
2022-09-05 2022-09-01 8.900 20,674 +0 0.06% 183,999
2022-09-02 2022-08-31 8.900 20,674 +0 0.06% 183,999
2022-09-01 2022-08-30 8.900 20,674 +0 0.06% 183,999
2022-08-31 2022-08-29 8.900 20,674 +0 0.06% 183,999
2022-08-30 2022-08-26 8.900 20,674 +0 0.06% 183,999
2022-08-29 2022-08-25 8.900 20,674 +0 0.06% 183,999
2022-08-26 2022-08-24 8.900 20,674 +0 0.06% 183,999
2022-08-25 2022-08-23 8.900 20,674 +0 0.06% 183,999
2022-08-24 2022-08-22 8.900 20,674 +0 0.06% 183,999
2022-08-23 2022-08-19 8.900 20,674 +0 0.06% 183,999
2022-08-22 2022-08-18 8.900 20,674 +0 0.06% 183,999
2022-08-19 2022-08-17 8.900 20,674 +0 0.06% 183,999
2022-08-18 2022-08-16 8.900 20,674 +0 0.06% 183,999
2022-08-17 2022-08-15 8.900 20,674 +0 0.06% 183,999
2022-08-16 2022-08-12 8.900 20,674 +0 0.06% 183,999
2022-08-15 2022-08-11 8.900 20,674 +0 0.06% 183,999
2022-08-12 2022-08-10 8.900 20,674 +0 0.06% 183,999
2022-08-11 2022-08-09 8.900 20,674 +0 0.06% 183,999
2022-08-10 2022-08-08 8.900 20,674 +0 0.06% 183,999
2022-08-09 2022-08-05 8.900 20,674 +0 0.06% 183,999
2022-08-08 2022-08-04 8.900 20,674 +0 0.06% 183,999
2022-08-05 2022-08-03 8.900 20,674 +0 0.06% 183,999
2022-08-04 2022-08-02 8.900 20,674 +0 0.06% 183,999
2022-08-03 2022-08-01 8.900 20,674 +0 0.06% 183,999
2022-08-02 2022-07-29 8.900 20,674 +0 0.06% 183,999
2022-08-01 2022-07-28 8.900 20,674 +0 0.06% 183,999
2022-07-29 2022-07-27 8.900 20,674 +0 0.06% 183,999
2022-07-28 2022-07-26 8.900 20,674 +0 0.06% 183,999
2022-07-27 2022-07-25 8.900 20,674 +0 0.06% 183,999
2022-07-26 2022-07-22 8.900 20,674 +0 0.06% 183,999
2022-07-25 2022-07-21 8.900 20,674 +0 0.06% 183,999
2022-07-22 2022-07-20 8.900 20,674 +0 0.06% 183,999
2022-07-21 2022-07-19 8.900 20,674 +0 0.06% 183,999
2022-07-20 2022-07-18 8.900 20,674 +0 0.06% 183,999
2022-07-19 2022-07-15 8.900 20,674 +0 0.06% 183,999
2022-07-18 2022-07-14 8.900 20,674 +0 0.06% 183,999
2022-07-15 2022-07-13 8.900 20,674 +0 0.06% 183,999
2022-07-14 2022-07-12 8.900 20,674 +0 0.06% 183,999
2022-07-13 2022-07-11 8.900 20,674 +0 0.06% 183,999
2022-07-12 2022-07-08 8.900 20,674 +0 0.06% 183,999
2022-07-11 2022-07-07 8.900 20,674 +0 0.06% 183,999
2022-07-08 2022-07-06 8.900 20,674 +0 0.06% 183,999
2022-07-07 2022-07-05 8.900 20,674 +0 0.06% 183,999
2022-07-06 2022-07-04 8.900 20,674 +0 0.06% 183,999
2022-07-05 2022-06-30 8.900 20,674 +0 0.06% 183,999
2022-07-04 2022-06-29 8.900 20,674 +0 0.06% 183,999
2022-06-30 2022-06-28 8.900 20,674 +0 0.06% 183,999
2022-06-29 2022-06-27 8.900 20,674 +0 0.06% 183,999
2022-06-28 2022-06-24 8.900 20,674 +0 0.06% 183,999
2022-06-27 2022-06-23 8.900 20,674 +0 0.06% 183,999
2022-06-24 2022-06-22 8.900 20,674 +0 0.06% 183,999
2022-06-23 2022-06-21 8.900 20,674 +0 0.06% 183,999
2022-06-22 2022-06-20 8.900 20,674 +0 0.06% 183,999
2022-06-21 2022-06-17 8.900 20,674 +0 0.06% 183,999
2022-06-20 2022-06-16 8.900 20,674 +0 0.06% 183,999
2022-06-17 2022-06-15 8.900 20,674 +0 0.06% 183,999
2022-06-16 2022-06-14 8.900 20,674 +0 0.06% 183,999
2022-06-15 2022-06-13 8.900 20,674 +0 0.06% 183,999
2022-06-14 2022-06-10 8.900 20,674 +0 0.06% 183,999
2022-06-13 2022-06-09 8.900 20,674 +0 0.06% 183,999
2022-06-10 2022-06-08 8.900 20,674 +0 0.06% 183,999
2022-06-09 2022-06-07 8.900 20,674 +0 0.06% 183,999
2022-06-08 2022-06-06 8.900 20,674 +0 0.06% 183,999
2022-06-07 2022-06-02 8.900 20,674 +0 0.06% 183,999
2022-06-06 2022-06-01 8.900 20,674 +0 0.06% 183,999
2022-06-02 2022-05-31 8.900 20,674 +0 0.06% 183,999
2022-06-01 2022-05-30 8.900 20,674 +0 0.06% 183,999
2022-05-31 2022-05-27 8.900 20,674 +0 0.06% 183,999
2022-05-30 2022-05-26 8.900 20,674 +0 0.06% 183,999
2022-05-27 2022-05-25 8.900 20,674 +0 0.06% 183,999
2022-05-26 2022-05-24 8.900 20,674 +0 0.06% 183,999
2022-05-25 2022-05-23 8.900 20,674 +0 0.06% 183,999
2022-05-24 2022-05-20 8.900 20,674 +0 0.06% 183,999
2022-05-23 2022-05-19 8.900 20,674 +0 0.06% 183,999
2022-05-20 2022-05-18 8.900 20,674 +0 0.06% 183,999
2022-05-19 2022-05-17 8.900 20,674 +0 0.06% 183,999
2022-05-18 2022-05-16 8.900 20,674 +0 0.06% 183,999
2022-05-17 2022-05-13 8.900 20,674 +0 0.06% 183,999
2022-05-16 2022-05-12 8.900 20,674 +0 0.06% 183,999
2022-05-13 2022-05-11 8.900 20,674 +0 0.06% 183,999
2022-05-12 2022-05-10 8.900 20,674 +0 0.06% 183,999
2022-05-11 2022-05-06 8.900 20,674 +0 0.06% 183,999
2022-05-10 2022-05-05 9.123 20,674 +0 0.06% 188,599
2022-05-06 2022-05-04 9.123 20,674 +0 0.06% 188,599
2022-05-05 2022-05-03 9.123 20,674 +0 0.06% 188,599
2022-05-04 2022-04-29 9.123 20,674 +0 0.06% 188,599
2022-05-03 2022-04-28 9.123 20,674 +0 0.06% 188,599
2022-04-29 2022-04-27 9.123 20,674 +0 0.06% 188,599
2022-04-28 2022-04-26 9.123 20,674 +0 0.06% 188,599
2022-04-27 2022-04-25 9.123 20,674 +0 0.06% 188,599
2022-04-26 2022-04-22 9.123 20,674 +0 0.06% 188,599
2022-04-25 2022-04-21 9.123 20,674 +0 0.06% 188,599
2022-04-22 2022-04-20 9.123 20,674 +0 0.06% 188,599
2022-04-21 2022-04-19 9.123 20,674 +0 0.06% 188,599
2022-04-20 2022-04-14 9.123 20,674 +0 0.06% 188,599
2022-04-19 2022-04-13 9.123 20,674 +0 0.06% 188,599
2022-04-14 2022-04-12 9.123 20,674 +0 0.06% 188,599
2022-04-13 2022-04-11 9.123 20,674 +0 0.06% 188,599
2022-04-12 2022-04-08 9.123 20,674 +0 0.06% 188,599
2022-04-11 2022-04-07 9.011 20,674 +0 0.06% 186,299
2022-04-08 2022-04-06 9.011 20,674 +0 0.06% 186,299
2022-04-07 2022-04-04 9.011 20,674 +0 0.06% 186,299
2022-04-06 2022-04-01 9.011 20,674 +0 0.06% 186,299
2022-04-04 2022-03-31 9.011 20,674 +0 0.06% 186,299
2022-04-01 2022-03-30 9.011 20,674 +0 0.06% 186,299
2022-03-31 2022-03-29 9.990 20,674 +0 0.06% 206,538
2022-03-30 2022-03-28 10.057 20,674 +0 0.06% 207,918
2022-03-29 2022-03-25 10.068 20,674 +0 0.06% 208,148
2022-03-28 2022-03-24 10.068 20,674 +0 0.06% 208,148
2022-03-25 2022-03-23 10.068 20,674 +0 0.06% 208,148
2022-03-24 2022-03-22 10.068 20,674 +0 0.06% 208,148
2022-03-23 2022-03-21 10.068 20,674 +0 0.06% 208,148
2022-03-22 2022-03-18 10.068 20,674 +0 0.06% 208,148
2022-03-21 2022-03-17 10.068 20,674 +0 0.06% 208,148
2022-03-18 2022-03-16 10.068 20,674 +0 0.06% 208,148
2022-03-17 2022-03-15 10.068 20,674 +0 0.06% 208,148
2022-03-16 2022-03-14 10.213 20,674 +0 0.06% 211,138
2022-03-15 2022-03-11 10.213 20,674 +0 0.06% 211,138
2022-03-14 2022-03-10 10.213 20,674 +0 0.06% 211,138
2022-03-11 2022-03-09 10.213 20,674 +0 0.06% 211,138
2022-03-10 2022-03-08 10.213 20,674 +0 0.06% 211,138
2022-03-09 2022-03-07 10.235 20,674 +0 0.06% 211,598
2022-03-08 2022-03-04 10.235 20,674 +0 0.06% 211,598
2022-03-07 2022-03-03 10.235 20,674 +0 0.06% 211,598
2022-03-04 2022-03-02 10.313 20,674 +0 0.06% 213,208
2022-03-03 2022-03-01 10.313 20,674 +0 0.06% 213,208
2022-03-02 2022-02-28 10.313 20,674 +0 0.06% 213,208
2022-03-01 2022-02-25 10.313 20,674 +0 0.06% 213,208
2022-02-28 2022-02-24 10.313 20,674 +0 0.06% 213,208
2022-02-25 2022-02-23 10.313 20,674 +0 0.06% 213,208
2022-02-24 2022-02-22 10.313 20,674 +0 0.06% 213,208
2022-02-23 2022-02-21 10.313 20,674 +0 0.06% 213,208
2022-02-22 2022-02-18 10.313 20,674 +0 0.06% 213,208
2022-02-21 2022-02-17 10.313 20,674 +0 0.06% 213,208
2022-02-18 2022-02-16 10.313 20,674 +0 0.06% 213,208
2022-02-17 2022-02-15 10.313 20,674 +0 0.06% 213,208
2022-02-16 2022-02-14 10.313 20,674 +0 0.06% 213,208
2022-02-15 2022-02-11 10.313 20,674 +0 0.06% 213,208
2022-02-14 2022-02-10 10.268 20,674 +0 0.06% 212,288
2022-02-11 2022-02-09 10.268 20,674 +0 0.06% 212,288
2022-02-10 2022-02-08 10.268 20,674 +0 0.06% 212,288
2022-02-09 2022-02-07 10.268 20,674 +0 0.06% 212,288
2022-02-08 2022-02-04 10.268 20,674 +0 0.06% 212,288
2022-02-07 2022-01-31 10.235 20,674 +0 0.06% 211,598
2022-02-04 2022-01-27 10.235 20,674 +0 0.06% 211,598
2022-01-28 2022-01-26 10.235 20,674 +0 0.06% 211,598
2022-01-27 2022-01-25 10.235 20,674 +0 0.06% 211,598
2022-01-26 2022-01-24 10.235 20,674 +0 0.06% 211,598
2022-01-25 2022-01-21 10.235 20,674 +0 0.06% 211,598
2022-01-24 2022-01-20 10.235 20,674 +0 0.06% 211,598
2022-01-21 2022-01-19 10.235 20,674 +0 0.06% 211,598
2022-01-20 2022-01-18 10.235 20,674 +0 0.06% 211,598
2022-01-19 2022-01-17 10.235 20,674 +0 0.06% 211,598
2022-01-18 2022-01-14 10.235 20,674 +0 0.06% 211,598
2022-01-17 2022-01-13 10.235 20,674 +0 0.06% 211,598
2022-01-14 2022-01-12 10.235 20,674 +0 0.06% 211,598
2022-01-13 2022-01-11 10.235 20,674 +0 0.06% 211,598
2022-01-12 2022-01-10 10.235 20,674 +0 0.06% 211,598
2022-01-11 2022-01-07 10.235 20,674 +0 0.06% 211,598
2022-01-10 2022-01-06 10.235 20,674 +0 0.06% 211,598
2022-01-07 2022-01-05 10.235 20,674 +0 0.06% 211,598
2022-01-06 2022-01-04 10.235 20,674 +0 0.06% 211,598
2022-01-05 2022-01-03 10.235 20,674 +0 0.06% 211,598
2022-01-04 2021-12-31 10.235 20,674 +0 0.06% 211,598
2022-01-03 2021-12-29 10.213 20,674 +0 0.06% 211,138
2021-12-30 2021-12-28 10.191 20,674 +0 0.06% 210,678
2021-12-29 2021-12-24 10.191 20,674 +0 0.06% 210,678
2021-12-28 2021-12-22 10.191 20,674 +0 0.06% 210,678
2021-12-23 2021-12-21 10.191 20,674 +0 0.06% 210,678
2021-12-22 2021-12-20 10.191 20,674 +0 0.06% 210,678
2021-12-21 2021-12-17 10.191 20,674 +0 0.06% 210,678
2021-12-20 2021-12-16 10.191 20,674 +0 0.06% 210,678
2021-12-17 2021-12-15 10.191 20,674 +0 0.06% 210,678
2021-12-16 2021-12-14 10.191 20,674 +0 0.06% 210,678
2021-12-15 2021-12-13 10.191 20,674 +0 0.06% 210,678
2021-12-14 2021-12-10 10.235 20,674 +0 0.06% 211,599
2021-12-13 2021-12-09 10.235 20,674 +45 0.06% 211,599
2021-12-10 2021-12-08 10.235 20,629 +0 0.06% 211,139
2021-12-09 2021-12-07 9.856 20,629 +0 0.06% 203,319
2021-12-08 2021-12-06 9.856 20,629 +0 0.06% 203,319
2021-12-07 2021-12-03 9.856 20,629 +0 0.06% 203,319
2021-12-06 2021-12-02 9.834 20,629 +0 0.06% 202,859
2021-12-03 2021-12-01 9.834 20,629 +0 0.06% 202,859
2021-12-02 2021-11-30 9.834 20,629 +0 0.06% 202,859
2021-12-01 2021-11-29 9.834 20,629 +0 0.06% 202,859
2021-11-30 2021-11-26 9.834 20,629 +0 0.06% 202,859
2021-11-29 2021-11-25 9.834 20,629 +0 0.06% 202,859
2021-11-26 2021-11-24 9.834 20,629 +0 0.06% 202,859
2021-11-25 2021-11-23 9.834 20,629 +0 0.06% 202,859
2021-11-24 2021-11-22 9.834 20,629 +0 0.06% 202,859
2021-11-23 2021-11-19 9.834 20,629 +0 0.06% 202,859
2021-11-22 2021-11-18 9.811 20,629 +0 0.06% 202,399
2021-11-19 2021-11-17 9.811 20,629 +0 0.06% 202,399
2021-11-18 2021-11-16 9.811 20,629 +0 0.06% 202,399
2021-11-17 2021-11-15 9.811 20,629 +0 0.06% 202,399
2021-11-16 2021-11-12 9.811 20,629 +0 0.06% 202,399
2021-11-15 2021-11-11 9.811 20,629 +0 0.06% 202,399
2021-11-12 2021-11-10 9.811 20,629 +0 0.06% 202,399
2021-11-11 2021-11-09 9.811 20,629 +0 0.06% 202,399
2021-11-10 2021-11-08 9.811 20,629 +0 0.06% 202,399
2021-11-09 2021-11-05 9.811 20,629 +0 0.06% 202,399
2021-11-08 2021-11-04 9.811 20,629 +0 0.06% 202,399
2021-11-05 2021-11-03 9.811 20,629 +0 0.06% 202,399
2021-11-04 2021-11-02 9.811 20,629 +0 0.06% 202,399
2021-11-03 2021-11-01 9.811 20,629 +0 0.06% 202,399
2021-11-02 2021-10-29 9.811 20,629 +0 0.06% 202,399
2021-11-01 2021-10-28 9.811 20,629 +0 0.06% 202,399
2021-10-29 2021-10-27 9.811 20,629 +0 0.06% 202,399
2021-10-28 2021-10-26 9.811 20,629 +0 0.06% 202,399
2021-10-27 2021-10-25 9.811 20,629 +0 0.06% 202,399
2021-10-26 2021-10-22 9.811 20,629 +0 0.06% 202,399
2021-10-25 2021-10-21 9.811 20,629 +0 0.06% 202,399
2021-10-22 2021-10-20 9.811 20,629 +0 0.06% 202,399
2021-10-21 2021-10-19 9.811 20,629 +0 0.06% 202,399
2021-10-20 2021-10-18 9.811 20,629 +0 0.06% 202,399
2021-10-19 2021-10-15 9.811 20,629 +0 0.06% 202,399
2021-10-18 2021-10-12 9.811 20,629 +0 0.06% 202,399
2021-10-15 2021-10-11 9.811 20,629 +0 0.06% 202,399
2021-10-12 2021-10-08 9.811 20,629 +0 0.06% 202,399
2021-10-11 2021-10-07 9.811 20,629 +0 0.06% 202,399
2021-10-08 2021-10-06 9.811 20,629 +0 0.06% 202,399
2021-10-07 2021-10-05 9.811 20,629 +0 0.06% 202,399
2021-10-06 2021-10-04 9.811 20,629 +0 0.06% 202,399
2021-10-05 2021-09-30 9.811 20,629 +0 0.06% 202,399
2021-10-04 2021-09-29 9.811 20,629 +0 0.06% 202,399
2021-09-30 2021-09-28 9.811 20,629 +0 0.06% 202,399
2021-09-29 2021-09-27 9.811 20,629 +0 0.06% 202,399
2021-09-28 2021-09-24 9.811 20,629 +0 0.06% 202,399
2021-09-27 2021-09-23 9.811 20,629 +0 0.06% 202,399
2021-09-24 2021-09-21 9.811 20,629 +0 0.06% 202,399
2021-09-23 2021-09-20 9.811 20,629 +0 0.06% 202,399
2021-09-21 2021-09-17 10.347 20,629 +0 0.06% 213,439
2021-09-20 2021-09-16 10.347 20,629 +0 0.06% 213,439
2021-09-17 2021-09-15 10.347 20,629 +0 0.06% 213,439
2021-09-16 2021-09-14 10.347 20,629 +0 0.06% 213,439
2021-09-15 2021-09-13 10.347 20,629 +0 0.06% 213,439
2021-09-14 2021-09-10 10.347 20,629 +0 0.06% 213,439
2021-09-13 2021-09-09 10.347 20,629 +0 0.06% 213,439
2021-09-10 2021-09-08 10.347 20,629 +0 0.06% 213,439
2021-09-09 2021-09-07 10.616 20,629 +0 0.06% 218,995
2021-09-08 2021-09-06 10.616 20,629 +263 0.06% 218,995
2021-09-07 2021-09-03 10.616 20,366 +0 0.06% 216,203
2021-09-06 2021-09-02 10.616 20,366 +0 0.06% 216,203
2021-09-03 2021-09-01 10.616 20,366 +0 0.06% 216,203
2021-09-02 2021-08-31 10.616 20,366 +0 0.06% 216,203
2021-09-01 2021-08-30 10.616 20,366 +0 0.06% 216,203
2021-08-31 2021-08-27 10.616 20,366 +0 0.06% 216,203
2021-08-30 2021-08-26 10.616 20,366 +0 0.06% 216,203
2021-08-27 2021-08-25 10.706 20,366 +0 0.06% 218,043
2021-08-26 2021-08-24 10.706 20,366 +0 0.06% 218,043
2021-08-25 2021-08-23 10.706 20,366 +0 0.06% 218,043
2021-08-24 2021-08-20 10.706 20,366 +0 0.06% 218,043
2021-08-23 2021-08-19 10.706 20,366 +0 0.06% 218,043
2021-08-20 2021-08-18 10.706 20,366 +0 0.06% 218,043
2021-08-19 2021-08-17 10.706 20,366 +0 0.06% 218,043
2021-08-18 2021-08-16 10.706 20,366 +0 0.06% 218,043
2021-08-17 2021-08-13 10.706 20,366 +0 0.06% 218,043
2021-08-16 2021-08-12 10.706 20,366 +0 0.06% 218,043
2021-08-13 2021-08-11 10.706 20,366 +0 0.06% 218,043
2021-08-12 2021-08-10 10.706 20,366 +0 0.06% 218,043
2021-08-11 2021-08-09 10.706 20,366 +0 0.06% 218,043
2021-08-10 2021-08-06 10.706 20,366 +0 0.06% 218,043
2021-08-09 2021-08-05 10.706 20,366 +0 0.06% 218,043
2021-08-06 2021-08-04 10.706 20,366 +0 0.06% 218,043
2021-08-05 2021-08-03 10.706 20,366 +0 0.06% 218,043
2021-08-04 2021-08-02 10.706 20,366 +0 0.06% 218,043
2021-08-03 2021-07-30 10.706 20,366 +0 0.06% 218,043
2021-08-02 2021-07-29 10.706 20,366 +0 0.06% 218,043
2021-07-30 2021-07-28 10.706 20,366 +0 0.06% 218,043
2021-07-29 2021-07-27 10.706 20,366 +0 0.06% 218,043
2021-07-28 2021-07-26 10.706 20,366 +0 0.06% 218,043
2021-07-27 2021-07-23 10.706 20,366 +0 0.06% 218,043
2021-07-26 2021-07-22 10.706 20,366 +0 0.06% 218,043
2021-07-23 2021-07-21 10.706 20,366 +0 0.06% 218,043
2021-07-22 2021-07-20 10.706 20,366 +0 0.06% 218,043
2021-07-21 2021-07-19 10.706 20,366 +0 0.06% 218,043
2021-07-20 2021-07-16 10.706 20,366 +0 0.06% 218,043
2021-07-19 2021-07-15 10.706 20,366 +0 0.06% 218,043
2021-07-16 2021-07-14 10.706 20,366 +0 0.06% 218,043
2021-07-15 2021-07-13 10.706 20,366 +0 0.06% 218,043
2021-07-14 2021-07-12 10.706 20,366 +0 0.06% 218,043
2021-07-13 2021-07-09 10.706 20,366 +0 0.06% 218,043
2021-07-12 2021-07-08 10.706 20,366 +0 0.06% 218,043
2021-07-09 2021-07-07 10.706 20,366 +0 0.06% 218,043
2021-07-08 2021-07-06 10.593 20,366 +0 0.06% 215,743
2021-07-07 2021-07-05 10.593 20,366 +0 0.06% 215,743
2021-07-06 2021-07-02 10.593 20,366 +0 0.06% 215,743
2021-07-05 2021-06-30 10.593 20,366 +0 0.06% 215,743
2021-07-02 2021-06-29 10.593 20,366 +0 0.06% 215,743
2021-06-30 2021-06-28 10.593 20,366 +0 0.06% 215,743
2021-06-29 2021-06-25 10.593 20,366 +0 0.06% 215,743
2021-06-28 2021-06-24 10.503 20,366 +0 0.06% 213,903
2021-06-25 2021-06-23 10.503 20,366 +0 0.06% 213,903
2021-06-24 2021-06-22 10.503 20,366 +0 0.06% 213,903
2021-06-23 2021-06-21 10.503 20,366 +0 0.06% 213,903
2021-06-22 2021-06-18 10.503 20,366 +0 0.06% 213,903
2021-06-21 2021-06-17 10.503 20,366 +0 0.06% 213,903
2021-06-18 2021-06-16 10.503 20,366 +0 0.06% 213,903
2021-06-17 2021-06-15 10.503 20,366 +0 0.06% 213,903
2021-06-16 2021-06-11 10.503 20,366 +0 0.06% 213,903
2021-06-15 2021-06-10 10.503 20,366 +0 0.06% 213,903
2021-06-11 2021-06-09 10.503 20,366 +0 0.06% 213,903
2021-06-10 2021-06-08 10.503 20,366 +0 0.06% 213,903
2021-06-09 2021-06-07 10.390 20,366 +0 0.06% 211,602
2021-06-08 2021-06-04 10.390 20,366 +0 0.06% 211,602
2021-06-07 2021-06-03 10.334 20,366 +0 0.06% 210,452
2021-06-04 2021-06-02 10.334 20,366 +0 0.06% 210,452
2021-06-03 2021-06-01 10.334 20,366 +0 0.06% 210,452
2021-06-02 2021-05-31 10.334 20,366 +0 0.06% 210,452
2021-06-01 2021-05-28 10.334 20,366 +0 0.06% 210,452
2021-05-31 2021-05-27 10.334 20,366 +0 0.06% 210,452
2021-05-28 2021-05-26 10.277 20,366 +0 0.06% 209,302
2021-05-27 2021-05-25 10.221 20,366 +0 0.06% 208,152
2021-05-26 2021-05-24 10.221 20,366 +0 0.06% 208,152
2021-05-25 2021-05-21 10.164 20,366 +0 0.06% 207,002
2021-05-24 2021-05-20 10.164 20,366 +0 0.06% 207,002
2021-05-21 2021-05-18 10.164 20,366 +0 0.06% 207,002
2021-05-20 2021-05-17 10.164 20,366 +0 0.06% 207,002
2021-05-18 2021-05-14 10.164 20,366 +0 0.06% 207,002
2021-05-17 2021-05-13 10.164 20,366 +0 0.06% 207,002
2021-05-14 2021-05-12 10.164 20,366 +0 0.06% 207,002
2021-05-13 2021-05-11 10.164 20,366 +0 0.06% 207,002
2021-05-12 2021-05-10 10.164 20,366 +0 0.06% 207,002
2021-05-11 2021-05-07 10.164 20,366 +0 0.06% 207,002
2021-05-10 2021-05-06 10.164 20,366 +0 0.06% 207,002
2021-05-07 2021-05-05 10.164 20,366 +0 0.06% 207,002
2021-05-06 2021-05-04 10.254 20,366 +0 0.06% 208,842
2021-05-05 2021-05-03 10.254 20,366 +0 0.06% 208,842
2021-05-04 2021-04-30 10.254 20,366 +0 0.06% 208,842
2021-05-03 2021-04-29 10.254 20,366 +0 0.06% 208,842
2021-04-30 2021-04-28 10.254 20,366 +0 0.06% 208,842
2021-04-29 2021-04-27 10.254 20,366 +0 0.06% 208,842
2021-04-28 2021-04-26 10.164 20,366 +0 0.06% 207,002
2021-04-27 2021-04-23 10.164 20,366 +0 0.06% 207,002
2021-04-26 2021-04-22 10.164 20,366 +0 0.06% 207,002
2021-04-23 2021-04-21 9.961 20,366 +0 0.06% 202,862
2021-04-22 2021-04-20 9.961 20,366 +0 0.06% 202,862
2021-04-21 2021-04-19 9.938 20,366 +0 0.06% 202,402
2021-04-20 2021-04-16 9.938 20,366 +0 0.06% 202,402
2021-04-19 2021-04-15 9.938 20,366 +0 0.06% 202,402
2021-04-16 2021-04-14 9.938 20,366 +0 0.06% 202,402
2021-04-15 2021-04-13 9.938 20,366 +0 0.06% 202,402
2021-04-14 2021-04-12 9.938 20,366 +0 0.06% 202,402
2021-04-13 2021-04-09 9.938 20,366 +0 0.06% 202,402
2021-04-12 2021-04-08 9.938 20,366 +0 0.06% 202,402
2021-04-09 2021-04-07 9.938 20,366 +0 0.06% 202,402
2021-04-08 2021-04-01 9.938 20,366 +0 0.06% 202,402
2021-04-07 2021-03-31 9.938 20,366 +0 0.06% 202,402
2021-04-01 2021-03-30 9.938 20,366 +0 0.06% 202,402
2021-03-31 2021-03-29 9.938 20,366 +0 0.06% 202,402
2021-03-30 2021-03-26 9.938 20,366 +0 0.06% 202,402
2021-03-29 2021-03-25 9.961 20,366 +0 0.06% 202,862
2021-03-26 2021-03-24 9.961 20,366 +0 0.06% 202,862
2021-03-25 2021-03-23 9.961 20,366 +0 0.06% 202,862
2021-03-24 2021-03-22 9.961 20,366 +0 0.06% 202,862
2021-03-23 2021-03-19 9.961 20,366 +0 0.06% 202,862
2021-03-22 2021-03-18 9.961 20,366 +0 0.06% 202,862
2021-03-19 2021-03-17 9.961 20,366 +0 0.06% 202,862
2021-03-18 2021-03-16 9.961 20,366 +0 0.06% 202,862
2021-03-17 2021-03-15 9.961 20,366 +0 0.06% 202,862
2021-03-16 2021-03-12 9.961 20,366 +0 0.06% 202,862
2021-03-15 2021-03-11 9.961 20,366 +0 0.06% 202,862
2021-03-12 2021-03-10 9.961 20,366 +0 0.06% 202,862
2021-03-11 2021-03-09 9.961 20,366 +0 0.06% 202,862
2021-03-10 2021-03-08 9.961 20,366 +0 0.06% 202,862
2021-03-09 2021-03-05 9.961 20,366 +0 0.06% 202,862
2021-03-08 2021-03-04 9.961 20,366 +0 0.06% 202,862
2021-03-05 2021-03-03 10.503 20,366 +0 0.06% 213,903
2021-03-04 2021-03-02 10.503 20,366 +0 0.06% 213,903
2021-03-03 2021-03-01 10.503 20,366 +0 0.06% 213,903
2021-03-02 2021-02-26 10.503 20,366 +0 0.06% 213,903
2021-03-01 2021-02-25 10.503 20,366 +0 0.06% 213,903
2021-02-26 2021-02-24 10.390 20,366 +0 0.06% 211,602
2021-02-25 2021-02-23 10.390 20,366 +0 0.06% 211,602
2021-02-24 2021-02-22 9.938 20,366 +0 0.06% 202,402
2021-02-23 2021-02-19 9.927 20,366 +0 0.06% 202,172
2021-02-22 2021-02-18 9.927 20,366 +0 0.06% 202,172
2021-02-19 2021-02-17 9.927 20,366 +0 0.06% 202,172
2021-02-18 2021-02-16 9.927 20,366 +0 0.06% 202,172
2021-02-17 2021-02-11 9.927 20,366 +0 0.06% 202,172
2021-02-16 2021-02-09 9.927 20,366 +0 0.06% 202,172
2021-02-10 2021-02-08 9.927 20,366 +0 0.06% 202,172
2021-02-09 2021-02-05 9.927 20,366 +0 0.06% 202,172
2021-02-08 2021-02-04 9.938 20,366 +0 0.06% 202,402
2021-02-05 2021-02-03 9.938 20,366 +0 0.06% 202,402
2021-02-04 2021-02-02 9.938 20,366 +0 0.06% 202,402
2021-02-03 2021-02-01 9.938 20,366 +0 0.06% 202,402
2021-02-02 2021-01-29 9.938 20,366 +0 0.06% 202,402
2021-02-01 2021-01-28 9.938 20,366 +0 0.06% 202,402
2021-01-29 2021-01-27 9.938 20,366 +0 0.06% 202,402
2021-01-28 2021-01-26 9.961 20,366 +0 0.06% 202,862
2021-01-27 2021-01-25 9.961 20,366 +0 0.06% 202,862
2021-01-26 2021-01-22 9.961 20,366 +0 0.06% 202,862
2021-01-25 2021-01-21 9.961 20,366 +0 0.06% 202,862
2021-01-22 2021-01-20 9.961 20,366 +0 0.06% 202,862
2021-01-21 2021-01-19 9.961 20,366 +0 0.06% 202,862
2021-01-20 2021-01-18 9.825 20,366 +0 0.06% 200,102
2021-01-19 2021-01-15 9.825 20,366 +0 0.06% 200,102
2021-01-18 2021-01-14 9.825 20,366 +0 0.06% 200,102
2021-01-15 2021-01-13 9.938 20,366 +0 0.06% 202,402
2021-01-14 2021-01-12 9.961 20,366 +0 0.06% 202,862
2021-01-13 2021-01-11 9.961 20,366 +0 0.06% 202,862
2021-01-12 2021-01-08 9.961 20,366 +0 0.06% 202,862
2021-01-11 2021-01-07 9.961 20,366 +0 0.06% 202,862
2021-01-08 2021-01-06 9.961 20,366 +0 0.06% 202,862
2021-01-07 2021-01-05 9.961 20,366 +0 0.06% 202,862
2021-01-06 2021-01-04 9.961 20,366 +0 0.06% 202,862
2021-01-05 2020-12-31 9.961 20,366 +0 0.06% 202,862
2021-01-04 2020-12-29 9.961 20,366 +0 0.06% 202,862
2020-12-30 2020-12-28 9.961 20,366 +0 0.06% 202,862
2020-12-29 2020-12-24 9.961 20,366 +0 0.06% 202,862
2020-12-28 2020-12-22 9.961 20,366 +0 0.06% 202,862
2020-12-23 2020-12-21 9.961 20,366 +0 0.06% 202,862
2020-12-22 2020-12-18 9.961 20,366 +0 0.06% 202,862
2020-12-21 2020-12-17 9.961 20,366 +0 0.06% 202,862
2020-12-18 2020-12-16 9.825 20,366 +0 0.06% 200,102
2020-12-17 2020-12-15 9.825 20,366 +0 0.06% 200,102
2020-12-16 2020-12-14 10.221 20,366 +0 0.06% 208,152
2020-12-15 2020-12-11 10.334 20,366 +0 0.06% 210,459
2020-12-14 2020-12-10 10.334 20,366 +112 0.06% 210,459
2020-12-11 2020-12-09 10.334 20,254 +0 0.06% 209,301
2020-12-10 2020-12-08 10.334 20,254 +0 0.06% 209,301
2020-12-09 2020-12-07 10.334 20,254 +0 0.06% 209,301
2020-12-08 2020-12-04 10.334 20,254 +0 0.06% 209,301
2020-12-07 2020-12-03 10.334 20,254 +0 0.06% 209,301
2020-12-04 2020-12-02 10.334 20,254 +0 0.06% 209,301
2020-12-03 2020-12-01 10.334 20,254 +0 0.06% 209,301
2020-12-02 2020-11-30 10.334 20,254 +0 0.06% 209,301
2020-12-01 2020-11-27 10.334 20,254 +0 0.06% 209,301
2020-11-30 2020-11-26 10.334 20,254 +0 0.06% 209,301
2020-11-27 2020-11-25 10.334 20,254 +0 0.06% 209,301
2020-11-26 2020-11-24 10.334 20,254 +0 0.06% 209,301
2020-11-25 2020-11-23 10.334 20,254 +0 0.06% 209,301
2020-11-24 2020-11-20 10.334 20,254 +0 0.06% 209,301
2020-11-23 2020-11-19 10.334 20,254 +0 0.06% 209,301
2020-11-20 2020-11-18 10.334 20,254 +0 0.06% 209,301
2020-11-19 2020-11-17 10.334 20,254 +0 0.06% 209,301
2020-11-18 2020-11-16 10.334 20,254 +0 0.06% 209,301
2020-11-17 2020-11-13 10.334 20,254 +0 0.06% 209,301
2020-11-16 2020-11-12 10.334 20,254 +0 0.06% 209,301
2020-11-13 2020-11-11 10.220 20,254 +0 0.06% 207,001
2020-11-12 2020-11-10 10.107 20,254 +0 0.06% 204,701
2020-11-11 2020-11-09 9.687 20,254 +0 0.06% 196,191
2020-11-10 2020-11-06 9.687 20,254 +0 0.06% 196,191
2020-11-09 2020-11-05 9.687 20,254 +0 0.06% 196,191
2020-11-06 2020-11-04 9.687 20,254 +0 0.06% 196,191
2020-11-05 2020-11-03 9.687 20,254 +0 0.06% 196,191
2020-11-04 2020-11-02 9.687 20,254 +0 0.06% 196,191
2020-11-03 2020-10-30 9.687 20,254 +0 0.06% 196,191
2020-11-02 2020-10-29 9.687 20,254 +0 0.06% 196,191
2020-10-30 2020-10-28 9.687 20,254 +0 0.06% 196,191
2020-10-29 2020-10-27 9.687 20,254 +0 0.06% 196,191
2020-10-28 2020-10-23 9.687 20,254 +0 0.06% 196,191
2020-10-27 2020-10-22 9.687 20,254 +0 0.06% 196,191
2020-10-23 2020-10-21 9.687 20,254 +0 0.06% 196,191
2020-10-22 2020-10-20 9.687 20,254 +0 0.06% 196,191
2020-10-21 2020-10-19 9.687 20,254 +0 0.06% 196,191
2020-10-20 2020-10-16 9.687 20,254 +0 0.06% 196,191
2020-10-19 2020-10-15 9.687 20,254 +0 0.06% 196,191
2020-10-16 2020-10-14 9.687 20,254 +0 0.06% 196,191
2020-10-15 2020-10-12 9.687 20,254 +0 0.06% 196,191
2020-10-14 2020-10-09 9.687 20,254 +0 0.06% 196,191
2020-10-12 2020-10-08 9.687 20,254 +0 0.06% 196,191
2020-10-09 2020-10-07 9.687 20,254 +0 0.06% 196,191
2020-10-08 2020-10-06 9.687 20,254 +0 0.06% 196,191
2020-10-07 2020-10-05 9.687 20,254 +0 0.06% 196,191
2020-10-06 2020-09-30 9.687 20,254 +0 0.06% 196,191
2020-10-05 2020-09-29 9.687 20,254 +0 0.06% 196,191
2020-09-30 2020-09-28 9.687 20,254 +0 0.06% 196,191
2020-09-29 2020-09-25 9.687 20,254 +0 0.06% 196,191
2020-09-28 2020-09-24 9.687 20,254 +0 0.06% 196,191
2020-09-25 2020-09-23 9.687 20,254 +0 0.06% 196,191
2020-09-24 2020-09-22 9.687 20,254 +0 0.06% 196,191
2020-09-23 2020-09-21 9.687 20,254 +0 0.06% 196,191
2020-09-22 2020-09-18 9.687 20,254 +0 0.06% 196,191
2020-09-21 2020-09-17 9.687 20,254 +0 0.06% 196,191
2020-09-18 2020-09-16 9.687 20,254 +0 0.06% 196,191
2020-09-17 2020-09-15 9.687 20,254 +0 0.06% 196,191
2020-09-16 2020-09-14 9.687 20,254 +0 0.06% 196,191
2020-09-15 2020-09-11 9.687 20,254 +0 0.06% 196,191
2020-09-14 2020-09-10 9.687 20,254 +0 0.06% 196,191
2020-09-11 2020-09-09 9.687 20,254 +0 0.06% 196,191
2020-09-10 2020-09-08 10.309 20,254 +0 0.06% 208,808
2020-09-09 2020-09-07 10.309 20,254 +622 0.06% 208,808
2020-09-08 2020-09-04 10.309 19,632 +0 0.06% 202,396
2020-09-07 2020-09-03 10.309 19,632 +0 0.06% 202,396
2020-09-04 2020-09-02 10.309 19,632 +0 0.06% 202,396
2020-09-03 2020-09-01 10.309 19,632 +0 0.06% 202,396
2020-09-02 2020-08-31 10.309 19,632 +0 0.06% 202,396
2020-09-01 2020-08-28 10.309 19,632 +0 0.06% 202,396
2020-08-31 2020-08-27 10.251 19,632 +0 0.06% 201,246
2020-08-28 2020-08-26 10.251 19,632 +0 0.06% 201,246
2020-08-27 2020-08-25 10.251 19,632 +0 0.06% 201,246
2020-08-26 2020-08-24 10.251 19,632 +0 0.06% 201,246
2020-08-25 2020-08-21 10.251 19,632 +0 0.06% 201,246
2020-08-24 2020-08-20 10.251 19,632 +0 0.06% 201,246
2020-08-21 2020-08-19 10.251 19,632 +0 0.06% 201,246
2020-08-20 2020-08-18 10.251 19,632 +0 0.06% 201,246
2020-08-19 2020-08-17 10.251 19,632 +0 0.06% 201,246
2020-08-18 2020-08-14 10.251 19,632 +0 0.06% 201,246
2020-08-17 2020-08-13 10.485 19,632 +0 0.06% 205,845
2020-08-14 2020-08-12 10.485 19,632 +0 0.06% 205,845
2020-08-13 2020-08-11 10.485 19,632 +0 0.06% 205,845
2020-08-12 2020-08-10 10.485 19,632 +0 0.06% 205,845
2020-08-11 2020-08-07 10.485 19,632 +0 0.06% 205,845
2020-08-10 2020-08-06 10.485 19,632 +0 0.06% 205,845
2020-08-07 2020-08-05 10.532 19,632 +0 0.06% 206,765
2020-08-06 2020-08-04 10.544 19,632 +0 0.06% 206,995
2020-08-05 2020-08-03 10.544 19,632 +0 0.06% 206,995
2020-08-04 2020-07-31 10.544 19,632 +0 0.06% 206,995
2020-08-03 2020-07-30 10.544 19,632 +0 0.06% 206,995
2020-07-31 2020-07-29 10.544 19,632 +0 0.06% 206,995
2020-07-30 2020-07-28 10.544 19,632 +0 0.06% 206,995
2020-07-29 2020-07-27 10.544 19,632 +0 0.06% 206,995
2020-07-28 2020-07-24 10.544 19,632 +0 0.06% 206,995
2020-07-27 2020-07-23 10.544 19,632 +0 0.06% 206,995
2020-07-24 2020-07-22 10.544 19,632 +0 0.06% 206,995
2020-07-23 2020-07-21 10.544 19,632 +0 0.06% 206,995
2020-07-22 2020-07-20 10.544 19,632 +0 0.06% 206,995
2020-07-21 2020-07-17 10.544 19,632 +0 0.06% 206,995
2020-07-20 2020-07-16 10.544 19,632 +0 0.06% 206,995
2020-07-17 2020-07-15 10.544 19,632 +0 0.06% 206,995
2020-07-16 2020-07-14 10.544 19,632 +0 0.06% 206,995
2020-07-15 2020-07-13 10.544 19,632 +0 0.06% 206,995
2020-07-14 2020-07-10 10.544 19,632 +0 0.06% 206,995
2020-07-13 2020-07-09 10.544 19,632 +0 0.06% 206,995
2020-07-10 2020-07-08 10.544 19,632 +0 0.06% 206,995
2020-07-09 2020-07-07 10.544 19,632 +0 0.06% 206,995
2020-07-08 2020-07-06 10.544 19,632 +0 0.06% 206,995
2020-07-07 2020-07-03 10.544 19,632 +0 0.06% 206,995
2020-07-06 2020-07-02 10.778 19,632 +0 0.06% 211,595
2020-07-03 2020-06-30 9.841 19,632 +0 0.06% 193,196
2020-07-02 2020-06-29 9.841 19,632 +0 0.06% 193,196
2020-06-30 2020-06-26 9.841 19,632 +0 0.06% 193,196
2020-06-29 2020-06-24 9.981 19,632 +0 0.06% 195,956
2020-06-26 2020-06-23 9.653 19,632 +0 0.06% 189,516
2020-06-24 2020-06-22 9.653 19,632 +0 0.06% 189,516
2020-06-23 2020-06-19 9.653 19,632 +0 0.06% 189,516
2020-06-22 2020-06-18 10.309 19,632 +0 0.06% 202,396
2020-06-19 2020-06-17 10.309 19,632 +0 0.06% 202,396
2020-06-18 2020-06-16 10.309 19,632 +0 0.06% 202,396
2020-06-17 2020-06-15 10.309 19,632 +0 0.06% 202,396
2020-06-16 2020-06-12 10.309 19,632 +0 0.06% 202,396
2020-06-15 2020-06-11 10.309 19,632 +0 0.06% 202,396
2020-06-12 2020-06-10 10.309 19,632 +0 0.06% 202,396
2020-06-11 2020-06-09 10.309 19,632 +0 0.06% 202,396
2020-06-10 2020-06-08 10.309 19,632 +0 0.06% 202,396
2020-06-09 2020-06-05 10.309 19,632 +0 0.06% 202,396
2020-06-08 2020-06-04 10.309 19,632 +0 0.06% 202,396
2020-06-05 2020-06-03 10.368 19,632 +0 0.06% 203,545
2020-06-04 2020-06-02 10.368 19,632 +0 0.06% 203,545
2020-06-03 2020-06-01 10.368 19,632 +0 0.06% 203,545
2020-06-02 2020-05-29 10.368 19,632 +0 0.06% 203,545
2020-06-01 2020-05-28 10.368 19,632 +0 0.06% 203,545
2020-05-29 2020-05-27 10.368 19,632 +0 0.06% 203,545
2020-05-28 2020-05-26 10.368 19,632 +0 0.06% 203,545
2020-05-27 2020-05-25 10.368 19,632 +0 0.06% 203,545
2020-05-26 2020-05-22 10.368 19,632 +0 0.06% 203,545
2020-05-25 2020-05-21 10.368 19,632 +0 0.06% 203,545
2020-05-22 2020-05-20 10.368 19,632 +0 0.06% 203,545
2020-05-21 2020-05-19 10.368 19,632 +0 0.06% 203,545
2020-05-20 2020-05-18 10.368 19,632 +0 0.06% 203,545
2020-05-19 2020-05-15 10.368 19,632 +0 0.06% 203,545
2020-05-18 2020-05-14 10.368 19,632 +0 0.06% 203,545
2020-05-15 2020-05-13 10.368 19,632 +0 0.06% 203,545
2020-05-14 2020-05-12 10.368 19,632 +0 0.06% 203,545
2020-05-13 2020-05-11 10.368 19,632 +0 0.06% 203,545
2020-05-12 2020-05-08 10.368 19,632 +0 0.06% 203,545
2020-05-11 2020-05-07 10.368 19,632 +0 0.06% 203,545
2020-05-08 2020-05-06 10.368 19,632 +0 0.06% 203,545
2020-05-07 2020-05-05 10.368 19,632 +0 0.06% 203,545
2020-05-06 2020-05-04 10.368 19,632 +0 0.06% 203,545
2020-05-05 2020-04-29 10.356 19,632 +0 0.06% 203,315
2020-05-04 2020-04-28 10.356 19,632 +0 0.06% 203,315
2020-04-29 2020-04-27 10.356 19,632 +0 0.06% 203,315
2020-04-28 2020-04-24 10.333 19,632 +0 0.06% 202,856
2020-04-27 2020-04-23 10.333 19,632 +0 0.06% 202,856
2020-04-24 2020-04-22 11.422 19,632 +0 0.06% 224,245
2020-04-23 2020-04-21 11.446 19,632 +0 0.06% 224,705
2020-04-22 2020-04-20 11.446 19,632 +0 0.06% 224,705
2020-04-21 2020-04-17 11.141 19,632 +0 0.06% 218,725
2020-04-20 2020-04-16 11.141 19,632 +0 0.06% 218,725
2020-04-17 2020-04-15 11.141 19,632 +0 0.06% 218,725
2020-04-16 2020-04-14 11.141 19,632 +0 0.06% 218,725
2020-04-15 2020-04-09 11.141 19,632 +0 0.06% 218,725
2020-04-14 2020-04-08 11.141 19,632 +0 0.06% 218,725
2020-04-09 2020-04-07 11.141 19,632 +0 0.06% 218,725
2020-04-08 2020-04-06 11.141 19,632 +0 0.06% 218,725
2020-04-07 2020-04-03 11.141 19,632 +0 0.06% 218,725
2020-04-06 2020-04-02 11.141 19,632 +0 0.06% 218,725
2020-04-03 2020-04-01 11.141 19,632 +0 0.06% 218,725
2020-04-02 2020-03-31 11.141 19,632 +0 0.06% 218,725
2020-04-01 2020-03-30 11.141 19,632 +0 0.06% 218,725
2020-03-31 2020-03-27 11.141 19,632 +0 0.06% 218,725
2020-03-30 2020-03-26 11.141 19,632 +0 0.06% 218,725
2020-03-27 2020-03-25 11.141 19,632 +0 0.06% 218,725
2020-03-26 2020-03-24 11.141 19,632 +0 0.06% 218,725
2020-03-25 2020-03-23 11.141 19,632 +0 0.06% 218,725
2020-03-24 2020-03-20 11.141 19,632 +0 0.06% 218,725
2020-03-23 2020-03-19 11.141 19,632 +0 0.06% 218,725
2020-03-20 2020-03-18 11.141 19,632 +0 0.06% 218,725
2020-03-19 2020-03-17 11.141 19,632 +0 0.06% 218,725
2020-03-18 2020-03-16 11.141 19,632 +0 0.06% 218,725
2020-03-17 2020-03-13 11.141 19,632 +0 0.06% 218,725
2020-03-16 2020-03-12 11.141 19,632 +0 0.06% 218,725
2020-03-13 2020-03-11 11.141 19,632 +0 0.06% 218,725
2020-03-12 2020-03-10 11.141 19,632 +0 0.06% 218,725
2020-03-11 2020-03-09 11.141 19,632 +0 0.06% 218,725
2020-03-10 2020-03-06 11.141 19,632 +0 0.06% 218,725
2020-03-09 2020-03-05 11.141 19,632 +0 0.06% 218,725
2020-03-06 2020-03-04 11.141 19,632 +0 0.06% 218,725
2020-03-05 2020-03-03 11.141 19,632 +0 0.06% 218,725
2020-03-04 2020-03-02 11.141 19,632 +0 0.06% 218,725
2020-03-03 2020-02-28 11.141 19,632 +0 0.06% 218,725
2020-03-02 2020-02-27 11.364 19,632 +0 0.06% 223,095
2020-02-28 2020-02-26 11.364 19,632 +0 0.06% 223,095
2020-02-27 2020-02-25 11.364 19,632 +0 0.06% 223,095
2020-02-26 2020-02-24 11.364 19,632 +0 0.06% 223,095
2020-02-25 2020-02-21 11.364 19,632 +0 0.06% 223,095
2020-02-24 2020-02-20 11.364 19,632 +0 0.06% 223,095
2020-02-21 2020-02-19 11.364 19,632 +0 0.06% 223,095
2020-02-20 2020-02-18 11.364 19,632 +0 0.06% 223,095
2020-02-19 2020-02-17 11.364 19,632 +0 0.06% 223,095
2020-02-18 2020-02-14 11.434 19,632 +0 0.06% 224,475
2020-02-17 2020-02-13 11.434 19,632 +0 0.06% 224,475
2020-02-14 2020-02-12 11.434 19,632 +0 0.06% 224,475
2020-02-13 2020-02-11 11.434 19,632 +0 0.06% 224,475
2020-02-12 2020-02-10 11.434 19,632 +0 0.06% 224,475
2020-02-11 2020-02-07 11.434 19,632 +0 0.06% 224,475
2020-02-10 2020-02-06 11.223 19,632 +0 0.06% 220,335
2020-02-07 2020-02-05 11.950 19,632 +0 0.06% 234,595
2020-02-06 2020-02-04 11.950 19,632 +0 0.06% 234,595
2020-02-05 2020-02-03 11.950 19,632 +0 0.06% 234,595
2020-02-04 2020-01-31 11.950 19,632 +0 0.06% 234,595
2020-02-03 2020-01-30 11.950 19,632 +0 0.06% 234,595
2020-01-31 2020-01-29 12.160 19,632 +0 0.06% 238,735
2020-01-30 2020-01-24 12.160 19,632 +0 0.06% 238,735
2020-01-29 2020-01-22 12.301 19,632 +0 0.06% 241,495
2020-01-23 2020-01-21 12.301 19,632 +0 0.06% 241,495
2020-01-22 2020-01-20 12.301 19,632 +0 0.06% 241,495
2020-01-21 2020-01-17 12.395 19,632 +0 0.06% 243,335
2020-01-20 2020-01-16 12.395 19,632 +0 0.06% 243,335
2020-01-17 2020-01-15 12.395 19,632 +0 0.06% 243,335
2020-01-16 2020-01-14 12.395 19,632 +0 0.06% 243,335
2020-01-15 2020-01-13 12.395 19,632 +0 0.06% 243,335
2020-01-14 2020-01-10 12.395 19,632 +0 0.06% 243,335
2020-01-13 2020-01-09 12.395 19,632 +0 0.06% 243,335
2020-01-10 2020-01-08 12.395 19,632 +0 0.06% 243,335
2020-01-09 2020-01-07 12.395 19,632 +0 0.06% 243,335
2020-01-08 2020-01-06 12.395 19,632 +0 0.06% 243,335
2020-01-07 2020-01-03 12.395 19,632 +0 0.06% 243,335
2020-01-06 2020-01-02 12.395 19,632 +0 0.06% 243,335
2020-01-03 2019-12-31 12.395 19,632 +0 0.06% 243,335
2020-01-02 2019-12-27 12.395 19,632 +0 0.06% 243,335
2019-12-30 2019-12-24 12.395 19,632 +0 0.06% 243,335
2019-12-27 2019-12-20 12.395 19,632 +0 0.06% 243,335
2019-12-23 2019-12-19 12.395 19,632 +0 0.06% 243,335
2019-12-20 2019-12-18 12.395 19,632 +0 0.06% 243,335
2019-12-19 2019-12-17 12.395 19,632 +0 0.06% 243,335
2019-12-18 2019-12-16 12.395 19,632 +0 0.06% 243,335
2019-12-17 2019-12-13 12.442 19,632 +0 0.06% 244,255
2019-12-16 2019-12-12 12.442 19,632 +37 0.06% 244,255
2019-12-13 2019-12-11 12.442 19,595 +0 0.06% 243,795
2019-12-12 2019-12-10 12.442 19,595 +0 0.06% 243,795
2019-12-11 2019-12-09 12.442 19,595 +0 0.06% 243,795
2019-12-10 2019-12-06 12.676 19,595 +0 0.06% 248,395
2019-12-09 2019-12-05 12.324 19,595 +0 0.06% 241,495
2019-12-06 2019-12-04 12.324 19,595 +0 0.06% 241,495
2019-12-05 2019-12-03 12.324 19,595 +0 0.06% 241,495
2019-12-04 2019-12-02 12.324 19,595 +0 0.06% 241,495
2019-12-03 2019-11-29 12.324 19,595 +0 0.06% 241,495
2019-12-02 2019-11-28 12.324 19,595 +0 0.06% 241,495
2019-11-29 2019-11-27 12.301 19,595 +0 0.06% 241,035
2019-11-28 2019-11-26 12.301 19,595 +0 0.06% 241,035
2019-11-27 2019-11-25 12.301 19,595 +0 0.06% 241,035
2019-11-26 2019-11-22 12.301 19,595 +0 0.06% 241,035
2019-11-25 2019-11-21 12.301 19,595 +0 0.06% 241,035
2019-11-22 2019-11-20 12.301 19,595 +0 0.06% 241,035
2019-11-21 2019-11-19 12.301 19,595 +0 0.06% 241,035
2019-11-20 2019-11-18 12.301 19,595 +0 0.06% 241,035
2019-11-19 2019-11-15 12.301 19,595 +0 0.06% 241,035
2019-11-18 2019-11-14 12.301 19,595 +0 0.06% 241,035
2019-11-15 2019-11-13 12.301 19,595 +0 0.06% 241,035
2019-11-14 2019-11-12 12.301 19,595 +0 0.06% 241,035
2019-11-13 2019-11-11 12.324 19,595 +0 0.06% 241,495
2019-11-12 2019-11-08 12.324 19,595 +0 0.06% 241,495
2019-11-11 2019-11-07 12.324 19,595 +0 0.06% 241,495
2019-11-08 2019-11-06 12.324 19,595 +0 0.06% 241,495
2019-11-07 2019-11-05 12.324 19,595 +0 0.06% 241,495
2019-11-06 2019-11-04 12.254 19,595 +0 0.06% 240,115
2019-11-05 2019-11-01 12.254 19,595 +0 0.06% 240,115
2019-11-04 2019-10-31 12.254 19,595 +0 0.06% 240,115
2019-11-01 2019-10-30 12.254 19,595 +0 0.06% 240,115
2019-10-31 2019-10-29 12.254 19,595 +0 0.06% 240,115
2019-10-30 2019-10-28 12.254 19,595 +0 0.06% 240,115
2019-10-29 2019-10-25 12.254 19,595 +0 0.06% 240,115
2019-10-28 2019-10-24 13.169 19,595 +0 0.06% 258,055
2019-10-25 2019-10-23 13.263 19,595 +0 0.06% 259,895
2019-10-24 2019-10-22 12.864 19,595 +0 0.06% 252,075
2019-10-23 2019-10-21 12.888 19,595 +0 0.06% 252,535
2019-10-22 2019-10-18 12.888 19,595 +0 0.06% 252,535
2019-10-21 2019-10-17 12.888 19,595 +0 0.06% 252,535
2019-10-18 2019-10-16 12.888 19,595 +0 0.06% 252,535
2019-10-17 2019-10-15 12.888 19,595 +0 0.06% 252,535
2019-10-16 2019-10-14 12.888 19,595 +0 0.06% 252,535
2019-10-15 2019-10-11 12.888 19,595 +0 0.06% 252,535
2019-10-14 2019-10-10 12.888 19,595 +0 0.06% 252,535
2019-10-11 2019-10-09 12.442 19,595 +0 0.06% 243,795
2019-10-10 2019-10-08 12.442 19,595 +0 0.06% 243,795
2019-10-09 2019-10-04 12.442 19,595 +0 0.06% 243,795
2019-10-08 2019-10-03 12.442 19,595 +0 0.06% 243,795
2019-10-04 2019-10-02 12.442 19,595 +0 0.06% 243,795
2019-10-03 2019-09-30 12.442 19,595 +0 0.06% 243,795
2019-10-02 2019-09-27 12.137 19,595 +0 0.06% 237,815
2019-09-30 2019-09-26 12.137 19,595 +0 0.06% 237,815
2019-09-27 2019-09-25 12.137 19,595 +0 0.06% 237,815
2019-09-26 2019-09-24 12.137 19,595 +0 0.06% 237,815
2019-09-25 2019-09-23 12.137 19,595 +0 0.06% 237,815
2019-09-24 2019-09-20 12.183 19,595 +0 0.06% 238,735
2019-09-23 2019-09-19 12.301 19,595 +3,408 0.06% 241,035
2019-09-03 2019-08-30 12.584 16,187 +183 0.05% 203,700
2018-12-14 2018-12-12 16.538 16,004 +81 0.05% 264,673
2018-09-11 2018-09-07 18.336 15,923 +338 0.05% 291,965
2017-12-13 2017-12-11 18.288 15,585 +126 0.05% 285,026
2017-09-11 2017-09-07 16.592 15,459 +137 0.05% 256,501
2016-12-13 2016-12-09 13.665 15,322 +28 0.05% 209,382
2016-09-06 2016-09-02 12.599 15,294 +183 0.05% 192,687
2015-12-10 2015-12-08 12.347 15,111 +31 0.05% 186,583
2015-09-08 2015-09-04 12.753 15,080 +181 0.05% 192,310
2014-12-11 2014-12-09 12.935 14,899 +34 0.05% 192,720
2014-09-02 2014-08-29 8.949 14,865 +215 0.05% 133,028
2013-12-12 2013-12-10 9.494 14,650 +41 0.05% 139,085
2013-08-29 2013-08-27 8.810 14,609 +376 0.05% 128,712
2012-12-13 2012-12-11 7.903 14,233 +48 0.05% 112,480
2012-08-30 2012-08-28 6.499 14,185 +299 0.05% 92,192
2011-12-15 2011-12-13 8.100 13,886 +47 0.05% 112,479
2011-08-25 2011-08-23 8.377 13,839 +230 0.05% 115,931
2010-12-16 2010-12-14 7.239 13,609 +66 0.05% 98,521
2010-08-23 2010-08-19 6.428 13,543 +301 0.05% 87,053
2010-06-10 2010-06-08 5.883 13,242 +3,484 0.05% 77,898
2010-01-07 2010-01-05 5.559 9,758 +62 0.04% 54,246
2009-11-24 2009-11-20 5.400 9,696 +9,696 0.04% 52,361
2008-01-29 2008-01-25 6.195 0 -12,752
2008-01-03 2007-12-31 5.991 12,752 +67 0.05% 76,402
2007-08-23 2007-08-21 5.838 12,685 +352 0.05% 74,058
2007-06-26 2007-06-22 5.676 12,333 0.05% 70,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top