History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.500 596,502 +0 1.49% 2,684,259
2025-10-13 2025-10-09 4.500 596,502 +0 1.49% 2,684,259
2025-10-10 2025-10-08 4.500 596,502 +0 1.49% 2,684,259
2025-10-09 2025-10-06 4.500 596,502 +0 1.49% 2,684,259
2025-10-08 2025-10-03 4.500 596,502 +0 1.49% 2,684,259
2025-10-06 2025-10-02 4.500 596,502 +0 1.49% 2,684,259
2025-10-03 2025-09-30 4.500 596,502 +0 1.49% 2,684,259
2025-10-02 2025-09-29 4.500 596,502 +0 1.49% 2,684,259
2025-09-30 2025-09-26 4.500 596,502 +0 1.49% 2,684,259
2025-09-29 2025-09-25 4.500 596,502 +0 1.49% 2,684,259
2025-09-26 2025-09-24 4.500 596,502 +0 1.49% 2,684,259
2025-09-25 2025-09-23 4.500 596,502 +0 1.49% 2,684,259
2025-09-24 2025-09-22 4.500 596,502 +0 1.49% 2,684,259
2025-09-23 2025-09-19 4.500 596,502 +0 1.49% 2,684,259
2025-09-22 2025-09-18 4.500 596,502 +0 1.49% 2,684,259
2025-09-19 2025-09-17 4.500 596,502 +0 1.49% 2,684,259
2025-09-18 2025-09-16 4.500 596,502 +0 1.49% 2,684,259
2025-09-17 2025-09-15 4.500 596,502 +0 1.49% 2,684,259
2025-09-16 2025-09-12 4.580 596,502 +0 1.49% 2,731,979
2025-09-15 2025-09-11 4.580 596,502 +0 1.49% 2,731,979
2025-09-12 2025-09-10 4.580 596,502 +0 1.49% 2,731,979
2025-09-11 2025-09-09 4.580 596,502 +0 1.49% 2,731,979
2025-09-10 2025-09-08 4.823 596,502 +2,000 1.49% 2,877,015
2025-09-09 2025-09-05 4.413 594,502 +15,179 1.49% 2,623,337
2025-07-28 2025-07-24 4.361 579,323 +1,949 1.49% 2,526,633
2024-12-17 2024-12-13 3.356 577,374 +3,553 1.48% 1,937,554
2024-09-13 2024-09-11 3.845 573,821 +1,937 1.48% 2,206,558
2024-09-12 2024-09-10 3.845 571,884 +19,063 1.48% 2,199,110
2024-05-30 2024-05-28 4.166 552,821 -937 1.48% 2,302,956
2024-04-29 2024-04-25 4.219 553,758 -1,872 1.48% 2,336,434
2024-02-28 2024-02-26 4.860 555,630 +3,745 1.48% 2,700,434
2023-12-13 2023-12-11 6.217 551,885 +1,903 1.47% 3,430,941
2023-11-20 2023-11-16 6.431 549,982 +287,352 1.47% 3,537,011
2023-10-30 2023-10-26 6.431 262,630 +5,597 0.70% 1,689,010
2023-09-12 2023-09-07 7.211 257,033 +4,858 0.69% 1,853,340
2023-06-21 2023-06-19 7.429 252,175 +4,576 0.69% 1,873,412
2023-03-01 2023-02-27 7.320 247,599 +43,021 0.68% 1,812,366
2022-12-14 2022-12-12 7.254 204,578 +618 0.56% 1,484,066
2022-09-15 2022-09-13 8.900 203,960 +3,059 0.56% 1,815,244
2022-03-07 2022-03-03 10.235 200,901 +1,798 0.56% 2,056,222
2021-12-13 2021-12-09 10.235 199,103 +434 0.55% 2,037,829
2021-09-23 2021-09-20 9.811 198,669 +3,588 0.55% 1,949,217
2021-09-08 2021-09-06 10.616 195,081 +2,490 0.54% 2,070,952
2021-08-30 2021-08-26 10.616 192,591 +1,771 0.54% 2,044,519
2021-07-09 2021-07-07 10.706 190,820 -7,084 0.54% 2,042,958
2021-05-07 2021-05-05 10.164 197,904 +1,771 0.56% 2,011,520
2021-04-29 2021-04-27 10.254 196,133 +1,771 0.55% 2,011,239
2021-03-08 2021-03-04 9.961 194,362 +1,771 0.55% 1,936,008
2020-12-14 2020-12-10 10.334 192,591 +1,058 0.54% 1,990,203
2020-11-25 2020-11-23 10.334 191,533 +3,523 0.54% 1,979,270
2020-09-09 2020-09-07 10.309 188,010 +5,768 0.53% 1,938,283
2020-08-07 2020-08-05 10.532 182,242 +3,414 0.53% 1,919,384
2020-07-06 2020-07-02 10.778 178,828 +1,708 0.52% 1,927,423
2020-06-23 2020-06-19 9.653 177,120 +3,414 0.52% 1,709,812
2020-02-07 2020-02-05 11.950 173,706 +854 0.51% 2,075,719
2019-12-16 2019-12-12 12.442 172,852 +326 0.51% 2,150,573
2019-10-03 2019-09-30 12.442 172,526 +3,408 0.51% 2,146,517
2019-09-03 2019-08-30 12.584 169,118 +1,914 0.50% 2,128,208
2019-05-29 2019-05-27 15.196 167,204 +3,369 0.50% 2,540,827
2019-05-14 2019-05-09 16.288 163,835 +1,685 0.49% 2,668,574
2019-04-03 2019-04-01 16.122 162,150 -1,685 0.48% 2,614,178
2019-04-01 2019-03-28 15.457 163,835 +8,424 0.49% 2,532,422
2019-03-12 2019-03-08 16.692 155,411 +5,054 0.46% 2,594,093
2019-02-28 2019-02-26 16.858 150,357 +3,369 0.45% 2,534,723
2019-02-11 2019-02-04 16.241 146,988 +1,685 0.44% 2,387,187
2018-12-19 2018-12-17 16.146 145,303 -1,685 0.43% 2,346,021
2018-12-14 2018-12-12 16.538 146,988 +742 0.44% 2,430,874
2018-12-05 2018-12-03 16.466 146,246 +1,676 0.44% 2,408,133
2018-11-06 2018-11-02 15.870 144,570 -1,676 0.43% 2,294,284
2018-11-05 2018-11-01 15.416 146,246 +1,676 0.44% 2,254,571
2018-09-24 2018-09-20 17.898 144,570 +1,677 0.43% 2,587,539
2018-09-11 2018-09-07 18.336 142,893 +3,040 0.43% 2,620,090
2018-08-07 2018-08-03 16.824 139,853 -1,641 0.43% 2,352,926
2018-08-06 2018-08-02 16.459 141,494 -4,921 0.43% 2,328,784
2018-08-02 2018-07-31 17.312 146,415 -3,281 0.45% 2,534,728
2018-07-31 2018-07-27 17.312 149,696 +1,640 0.46% 2,591,528
2018-07-18 2018-07-16 17.312 148,056 -1,640 0.45% 2,563,137
2018-07-17 2018-07-13 17.556 149,696 -1,640 0.46% 2,628,029
2018-06-28 2018-06-26 18.287 151,336 +3,280 0.46% 2,767,521
2018-06-19 2018-06-14 19.263 148,056 +2 0.45% 2,851,941
2018-05-31 2018-05-29 18.921 148,054 -3,281 0.45% 2,801,362
2018-05-30 2018-05-28 20.116 151,335 +1,641 0.46% 3,044,253
2018-05-29 2018-05-25 19.336 149,694 +1,640 0.46% 2,894,443
2018-05-28 2018-05-24 17.556 148,054 +4,922 0.45% 2,599,202
2018-05-07 2018-05-03 15.971 143,132 -1,641 0.44% 2,285,943
2018-04-27 2018-04-25 15.751 144,773 +3,281 0.44% 2,280,382
2018-04-26 2018-04-24 15.800 141,492 +3,281 0.43% 2,235,601
2018-04-24 2018-04-20 15.703 138,211 +1,641 0.42% 2,170,281
2018-04-20 2018-04-18 15.630 136,570 -1,641 0.42% 2,134,523
2018-04-18 2018-04-16 15.483 138,211 -1,640 0.42% 2,139,951
2018-04-16 2018-04-12 15.849 139,851 -1,641 0.43% 2,216,493
2018-04-12 2018-04-10 15.434 141,492 -1,640 0.43% 2,183,851
2018-04-11 2018-04-09 15.361 143,132 -1,641 0.44% 2,198,694
2018-04-09 2018-04-04 15.483 144,773 -1,640 0.44% 2,241,552
2018-04-03 2018-03-28 15.849 146,413 -3,281 0.45% 2,320,494
2018-03-29 2018-03-27 15.971 149,694 +16,405 0.46% 2,390,744
2018-03-26 2018-03-22 17.068 133,289 -1,641 0.41% 2,274,992
2018-03-23 2018-03-21 17.068 134,930 -1,640 0.41% 2,303,000
2018-03-22 2018-03-20 17.190 136,570 +1,640 0.42% 2,347,642
2018-03-21 2018-03-19 17.190 134,930 +3,281 0.41% 2,319,450
2018-03-20 2018-03-16 17.092 131,649 +9,843 0.40% 2,250,210
2018-01-16 2018-01-12 18.263 121,806 +1,640 0.37% 2,224,528
2018-01-15 2018-01-11 18.092 120,166 -3,281 0.37% 2,174,067
2018-01-12 2018-01-10 18.238 123,447 -3,281 0.38% 2,251,488
2018-01-09 2018-01-05 18.043 126,728 -1,640 0.39% 2,286,608
2018-01-05 2018-01-03 18.043 128,368 -6,562 0.39% 2,316,199
2017-12-13 2017-12-11 18.288 134,930 +1,088 0.41% 2,467,661
2017-12-05 2017-12-01 18.288 133,842 +3,255 0.41% 2,447,763
2017-11-29 2017-11-27 18.731 130,587 +1,627 0.40% 2,446,014
2017-11-27 2017-11-23 18.903 128,960 +1,627 0.40% 2,437,729
2017-11-24 2017-11-22 18.903 127,333 +1,627 0.39% 2,406,974
2017-11-22 2017-11-20 18.805 125,706 +1,628 0.39% 2,363,858
2017-11-14 2017-11-10 18.436 124,078 -1,628 0.38% 2,287,495
2017-11-06 2017-11-02 18.190 125,706 -1,627 0.39% 2,286,608
2017-11-01 2017-10-30 17.231 127,333 +1,627 0.39% 2,194,133
2017-10-19 2017-10-17 16.101 125,706 -1,627 0.39% 2,023,957
2017-10-18 2017-10-16 16.420 127,333 -1,627 0.39% 2,090,843
2017-09-11 2017-09-07 16.592 128,960 +2,759 0.40% 2,139,749
2017-09-05 2017-09-01 17.361 126,201 +3,226 0.39% 2,191,001
2017-09-04 2017-08-31 17.857 122,975 +11,289 0.38% 2,195,993
2017-09-01 2017-08-30 19.221 111,686 +1,613 0.35% 2,146,753
2017-08-30 2017-08-28 19.097 110,073 -1,613 0.34% 2,102,099
2017-08-15 2017-08-11 16.468 111,686 +3,226 0.35% 1,839,283
2017-08-04 2017-08-02 18.353 108,460 -4,839 0.34% 1,990,595
2017-08-01 2017-07-28 16.592 113,299 +8,064 0.35% 1,879,896
2017-07-28 2017-07-26 16.270 105,235 -3,225 0.33% 1,712,165
2017-07-25 2017-07-21 16.344 108,460 +8,064 0.34% 1,772,706
2017-07-24 2017-07-20 15.600 100,396 -4,839 0.31% 1,566,205
2017-07-20 2017-07-18 15.129 105,235 -3,225 0.33% 1,592,105
2017-07-17 2017-07-13 14.261 108,460 -1,613 0.34% 1,546,746
2017-06-29 2017-06-27 14.261 110,073 -4,838 0.34% 1,569,749
2017-06-28 2017-06-26 14.633 114,911 +1,612 0.36% 1,681,494
2017-06-01 2017-05-29 14.881 113,299 -3,225 0.35% 1,686,006
2017-05-31 2017-05-26 14.385 116,524 -3,226 0.36% 1,676,197
2017-05-23 2017-05-19 14.633 119,750 +1,613 0.37% 1,752,303
2017-05-22 2017-05-18 14.534 118,137 -3,226 0.37% 1,716,980
2017-05-18 2017-05-16 14.534 121,363 +1,613 0.38% 1,763,866
2017-05-10 2017-05-08 14.286 119,750 +3,226 0.37% 1,710,723
2017-04-28 2017-04-26 14.013 116,524 -1,613 0.36% 1,632,847
2017-04-21 2017-04-19 13.269 118,137 +1,613 0.37% 1,567,550
2017-04-07 2017-04-05 13.740 116,524 +4,838 0.36% 1,601,057
2017-04-06 2017-04-03 14.335 111,686 +1,613 0.35% 1,601,062
2017-04-05 2017-03-31 15.129 110,073 -12,902 0.34% 1,665,299
2017-03-31 2017-03-29 13.219 122,975 -3,226 0.38% 1,625,645
2017-03-28 2017-03-24 13.492 126,201 +3,226 0.39% 1,702,720
2017-03-22 2017-03-20 13.418 122,975 -1,613 0.38% 1,650,045
2017-03-20 2017-03-16 13.418 124,588 +3,225 0.39% 1,671,688
2017-03-17 2017-03-15 13.616 121,363 +43,546 0.38% 1,652,496
2017-03-10 2017-03-08 13.616 77,817 -6,451 0.24% 1,059,567
2017-03-08 2017-03-06 13.641 84,268 +11,289 0.26% 1,149,495
2017-03-06 2017-03-02 13.641 72,979 -1,613 0.23% 995,502
2017-01-25 2017-01-23 13.492 74,592 +3,226 0.23% 1,006,405
2017-01-24 2017-01-20 13.988 71,366 -3,226 0.22% 998,279
2017-01-17 2017-01-13 13.517 74,592 +1,613 0.23% 1,008,255
2017-01-09 2017-01-05 13.988 72,979 -1,613 0.23% 1,020,842
2016-12-13 2016-12-09 13.665 74,592 +134 0.23% 1,019,335
2016-12-05 2016-12-01 13.541 74,458 +1,610 0.23% 1,008,254
2016-11-08 2016-11-04 13.665 72,848 -1,610 0.23% 995,503
2016-11-07 2016-11-03 13.417 74,458 +3,220 0.23% 999,004
2016-11-03 2016-11-01 13.293 71,238 -1,610 0.22% 946,951
2016-11-01 2016-10-28 12.672 72,848 -1,610 0.23% 923,102
2016-10-13 2016-10-11 12.398 74,458 -1,610 0.23% 923,154
2016-10-07 2016-10-05 12.423 76,068 -3,219 0.24% 945,005
2016-09-27 2016-09-23 12.175 79,287 +1,610 0.25% 965,295
2016-09-15 2016-09-13 11.988 77,677 +1,609 0.24% 931,219
2016-09-13 2016-09-09 12.423 76,068 +4,830 0.24% 945,005
2016-09-08 2016-09-06 12.423 71,238 +1,610 0.22% 885,001
2016-09-06 2016-09-02 12.599 69,628 +834 0.22% 877,236
2016-09-01 2016-08-30 12.599 68,794 +1,590 0.22% 866,728
2016-08-05 2016-08-03 12.448 67,204 -27,040 0.21% 836,556
2016-07-13 2016-07-11 11.316 94,244 +1,591 0.30% 1,066,500
2016-06-30 2016-06-28 11.165 92,653 +1,590 0.29% 1,034,516
2016-04-12 2016-04-08 11.568 91,063 -1,590 0.29% 1,053,403
2016-03-11 2016-03-09 11.191 92,653 -1,591 0.29% 1,036,846
2016-03-10 2016-03-08 10.939 94,244 -15,906 0.30% 1,030,950
2016-02-12 2016-02-05 11.442 110,150 -31,812 0.35% 1,260,348
2016-01-29 2016-01-27 11.945 141,962 +3,181 0.45% 1,695,744
2016-01-21 2016-01-19 11.945 138,781 +3,181 0.44% 1,657,747
2015-12-10 2015-12-08 12.347 135,600 +277 0.43% 1,674,317
2015-11-23 2015-11-19 12.347 135,323 +1,587 0.43% 1,670,896
2015-11-19 2015-11-17 12.473 133,736 -1,587 0.42% 1,668,151
2015-11-06 2015-11-04 12.599 135,323 +3,174 0.43% 1,704,996
2015-11-05 2015-11-03 12.536 132,149 +4,763 0.42% 1,656,681
2015-10-27 2015-10-23 12.599 127,386 -1,588 0.40% 1,604,994
2015-09-08 2015-09-04 12.753 128,974 +3,118 0.41% 1,644,759
2015-09-01 2015-08-28 12.243 125,856 -3,137 0.40% 1,540,797
2015-08-13 2015-08-11 14.028 128,993 -4,705 0.41% 1,809,502
2015-08-11 2015-08-07 13.543 133,698 -6,273 0.43% 1,810,713
2015-07-31 2015-07-29 14.053 139,971 -3,137 0.45% 1,967,070
2015-07-30 2015-07-28 13.900 143,108 +1,569 0.46% 1,989,256
2015-07-16 2015-07-14 13.518 141,539 -1,569 0.45% 1,913,296
2015-07-14 2015-07-10 13.135 143,108 -4,705 0.46% 1,879,755
2015-07-10 2015-07-08 12.740 147,813 +7,842 0.47% 1,883,121
2015-07-08 2015-07-06 15.303 139,971 +1,568 0.45% 2,142,000
2015-07-06 2015-07-02 16.527 138,403 -1,568 0.44% 2,287,445
2015-06-30 2015-06-26 16.068 139,971 +4,705 0.45% 2,249,100
2015-06-25 2015-06-23 15.992 135,266 +3,137 0.43% 2,163,149
2015-06-22 2015-06-18 16.068 132,129 +3,136 0.42% 2,123,092
2015-06-18 2015-06-16 15.966 128,993 +1,568 0.41% 2,059,542
2015-06-16 2015-06-12 16.323 127,425 +1,569 0.41% 2,080,007
2015-06-12 2015-06-10 16.323 125,856 +1,568 0.40% 2,054,395
2015-06-10 2015-06-08 14.028 124,288 -1,568 0.40% 1,743,500
2015-06-08 2015-06-04 13.773 125,856 +1,568 0.40% 1,733,396
2015-06-04 2015-06-02 14.283 124,288 -1,568 0.40% 1,775,200
2015-05-13 2015-05-11 12.651 125,856 +3,920 0.40% 1,592,157
2015-04-24 2015-04-22 11.477 121,936 +7,842 0.39% 1,399,506
2015-04-22 2015-04-20 11.477 114,094 +1,568 0.36% 1,309,500
2015-04-15 2015-04-13 11.222 112,526 -9,410 0.36% 1,262,803
2015-04-09 2015-04-02 10.674 121,936 +3,137 0.39% 1,301,540
2015-03-19 2015-03-17 10.648 118,799 +1,568 0.38% 1,265,026
2015-02-16 2015-02-12 10.546 117,231 +9,410 0.37% 1,236,369
2015-02-11 2015-02-09 10.967 107,821 -1,568 0.34% 1,182,502
2014-12-18 2014-12-16 11.197 109,389 +3,137 0.35% 1,224,809
2014-12-15 2014-12-11 11.197 106,252 +1,568 0.34% 1,189,684
2014-12-11 2014-12-09 12.935 104,684 +238 0.33% 1,354,095
2014-12-03 2014-12-01 10.992 104,446 +4,694 0.33% 1,148,097
2014-12-01 2014-11-27 10.519 99,752 -1,565 0.32% 1,049,324
2014-11-26 2014-11-24 9.586 101,317 +1,565 0.32% 971,252
2014-11-12 2014-11-10 9.203 99,752 +3,129 0.32% 917,999
2014-11-07 2014-11-05 9.075 96,623 +3,130 0.31% 876,854
2014-11-05 2014-11-03 8.986 93,493 +1,565 0.30% 840,084
2014-09-15 2014-09-11 8.692 91,928 -6,259 0.29% 798,997
2014-09-02 2014-08-29 8.949 98,187 +1,423 0.31% 878,682
2014-08-29 2014-08-27 8.949 96,764 -4,626 0.31% 865,947
2014-08-28 2014-08-26 8.949 101,390 -1,543 0.33% 907,346
2014-08-12 2014-08-08 8.690 102,933 -1,542 0.33% 894,454
2014-08-11 2014-08-07 8.716 104,475 -15,420 0.34% 910,563
2014-08-08 2014-08-06 9.338 119,895 -1,542 0.39% 1,119,598
2014-08-06 2014-08-04 9.623 121,437 +30,841 0.39% 1,168,647
2014-04-01 2014-03-28 8.677 90,596 +1,542 0.29% 786,074
2014-03-14 2014-03-12 8.430 89,054 +7,710 0.29% 750,750
2013-12-12 2013-12-10 9.494 81,344 +223 0.26% 772,269
2013-12-09 2013-12-05 9.494 81,121 -6,151 0.26% 770,151
2013-11-25 2013-11-21 9.871 87,272 +6,151 0.28% 861,463
2013-08-29 2013-08-27 8.810 81,121 +2,090 0.26% 714,711
2013-07-16 2013-07-12 8.757 79,031 +38,953 0.26% 692,077
2013-03-11 2013-03-07 8.250 40,078 +9,364 0.13% 330,634
2012-12-13 2012-12-11 7.903 30,714 +104 0.10% 242,726
2012-12-10 2012-12-06 7.903 30,610 +1,494 0.10% 241,904
2012-10-19 2012-10-17 7.635 29,116 +1,493 0.10% 222,297
2012-08-30 2012-08-28 6.499 27,623 +581 0.09% 179,528
2011-12-15 2011-12-13 8.100 27,042 +92 0.09% 219,045
2011-08-25 2011-08-23 8.377 26,950 +449 0.09% 225,763
2011-02-23 2011-02-21 8.182 26,501 -7,162 0.09% 216,821
2011-01-24 2011-01-20 8.196 33,663 +7,162 0.12% 275,888
2010-12-16 2010-12-14 7.239 26,501 +129 0.09% 191,851
2010-09-21 2010-09-17 6.426 26,372 -9,979 0.09% 169,457
2010-08-23 2010-08-19 6.428 36,351 -1,982 0.13% 233,660
2010-08-19 2010-08-17 6.485 38,333 +2,788 0.14% 248,600
2010-05-12 2010-05-10 5.954 35,545 -558 0.13% 211,649
2010-04-14 2010-04-12 6.170 36,103 -1,115 0.13% 222,742
2010-02-09 2010-02-05 5.524 37,218 -418 0.13% 205,591
2010-01-26 2010-01-22 5.524 37,636 -139 0.13% 207,900
2010-01-18 2010-01-14 5.524 37,775 -11,152 0.14% 208,667
2010-01-07 2010-01-05 5.559 48,927 +310 0.18% 271,992
2009-11-25 2009-11-23 5.400 48,617 +277 0.18% 262,547
2009-11-24 2009-11-20 5.400 48,340 +277 0.17% 261,051
2009-11-23 2009-11-19 5.400 48,063 +277 0.17% 259,555
2009-08-24 2009-08-20 5.495 47,786 +1,327 0.17% 262,593
2009-07-28 2009-07-24 5.347 46,459 -6,733 0.17% 248,401
2009-07-24 2009-07-22 5.347 53,192 -6,733 0.20% 284,400
2009-07-23 2009-07-21 5.614 59,925 +6,733 0.22% 336,419
2009-07-02 2009-06-29 5.347 53,192 -14,813 0.20% 284,400
2008-12-30 2008-12-24 4.515 68,005 +450 0.25% 307,054
2008-12-18 2008-12-16 4.515 67,555 -6,688 0.25% 305,022
2008-10-30 2008-10-28 5.980 74,243 -1,338 0.28% 444,000
2008-09-24 2008-09-22 6.249 75,581 +20,066 0.28% 472,341
2008-09-08 2008-09-04 6.279 55,515 +1,338 0.21% 348,599
2008-08-21 2008-08-19 6.713 54,177 +2,531 0.20% 363,672
2008-06-12 2008-06-10 6.305 51,646 +6,376 0.20% 325,622
2008-01-18 2008-01-16 6.038 45,270 +6,376 0.18% 273,352
2008-01-03 2007-12-31 5.991 38,894 +205 0.15% 233,028
2007-11-19 2007-11-15 6.464 38,689 -6,342 0.15% 250,100
2007-10-18 2007-10-16 6.464 45,031 +1,268 0.18% 291,097
2007-08-23 2007-08-21 5.838 43,763 +1,216 0.17% 255,497
2007-08-03 2007-08-01 6.211 42,547 +11,099 0.17% 264,268
2007-08-02 2007-07-31 6.195 31,448 -6,166 0.13% 194,820
2007-07-26 2007-07-24 6.487 37,614 +1,233 0.15% 243,998
2007-07-25 2007-07-23 6.163 36,381 +3,700 0.15% 224,200
2007-07-23 2007-07-19 5.838 32,681 +6,166 0.13% 190,798
2007-07-19 2007-07-17 6.325 26,515 -12,333 0.11% 167,700
2007-06-26 2007-06-22 5.676 38,848 0.16% 220,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top