History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-13 | 2025-10-09 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-10 | 2025-10-08 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-09 | 2025-10-06 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-08 | 2025-10-03 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-06 | 2025-10-02 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-03 | 2025-09-30 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-10-02 | 2025-09-29 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-30 | 2025-09-26 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-29 | 2025-09-25 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-26 | 2025-09-24 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-25 | 2025-09-23 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-24 | 2025-09-22 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-23 | 2025-09-19 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-22 | 2025-09-18 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-19 | 2025-09-17 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-18 | 2025-09-16 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-17 | 2025-09-15 | 4.500 | 455,500 | +0 | 1.14% | 2,049,750 |
| 2025-09-16 | 2025-09-12 | 4.580 | 455,500 | +0 | 1.14% | 2,086,190 |
| 2025-09-15 | 2025-09-11 | 4.580 | 455,500 | +0 | 1.14% | 2,086,190 |
| 2025-09-12 | 2025-09-10 | 4.580 | 455,500 | +0 | 1.14% | 2,086,190 |
| 2025-09-11 | 2025-09-09 | 4.580 | 455,500 | +0 | 1.14% | 2,086,190 |
| 2025-09-10 | 2025-09-08 | 4.823 | 455,500 | +0 | 1.14% | 2,196,942 |
| 2025-09-09 | 2025-09-05 | 4.413 | 455,500 | +11,630 | 1.14% | 2,009,968 |
| 2025-09-08 | 2025-09-04 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-09-05 | 2025-09-03 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-09-04 | 2025-09-02 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-09-03 | 2025-09-01 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-09-02 | 2025-08-29 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-09-01 | 2025-08-28 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-29 | 2025-08-27 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-28 | 2025-08-26 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-27 | 2025-08-25 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-26 | 2025-08-22 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-25 | 2025-08-21 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-22 | 2025-08-20 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-21 | 2025-08-19 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-20 | 2025-08-18 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-19 | 2025-08-15 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-18 | 2025-08-14 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-15 | 2025-08-13 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-14 | 2025-08-12 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-13 | 2025-08-11 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-12 | 2025-08-08 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-11 | 2025-08-07 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-08 | 2025-08-06 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-07 | 2025-08-05 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-06 | 2025-08-04 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-05 | 2025-08-01 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-04 | 2025-07-31 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-08-01 | 2025-07-30 | 4.413 | 443,870 | +0 | 1.14% | 1,958,649 |
| 2025-07-31 | 2025-07-29 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-30 | 2025-07-28 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-29 | 2025-07-25 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-28 | 2025-07-24 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-25 | 2025-07-23 | 4.536 | 443,870 | +0 | 1.14% | 2,013,309 |
| 2025-07-24 | 2025-07-22 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-23 | 2025-07-21 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-22 | 2025-07-18 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-21 | 2025-07-17 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-18 | 2025-07-16 | 4.361 | 443,870 | +0 | 1.14% | 1,935,874 |
| 2025-07-17 | 2025-07-15 | 4.269 | 443,870 | +0 | 1.14% | 1,894,879 |
| 2025-07-16 | 2025-07-14 | 4.248 | 443,870 | +0 | 1.14% | 1,885,769 |
| 2025-07-15 | 2025-07-11 | 4.238 | 443,870 | +0 | 1.14% | 1,881,214 |
| 2025-07-14 | 2025-07-10 | 4.238 | 443,870 | +0 | 1.14% | 1,881,214 |
| 2025-07-11 | 2025-07-09 | 4.238 | 443,870 | +0 | 1.14% | 1,881,214 |
| 2025-07-10 | 2025-07-08 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-07-09 | 2025-07-07 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-07-08 | 2025-07-04 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-07-07 | 2025-07-03 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-07-04 | 2025-07-02 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-07-03 | 2025-06-30 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-07-02 | 2025-06-27 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-06-30 | 2025-06-26 | 4.228 | 443,870 | +0 | 1.14% | 1,876,659 |
| 2025-06-27 | 2025-06-25 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-26 | 2025-06-24 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-25 | 2025-06-23 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-24 | 2025-06-20 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-23 | 2025-06-19 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-20 | 2025-06-18 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-19 | 2025-06-17 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-18 | 2025-06-16 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-17 | 2025-06-13 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-16 | 2025-06-12 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-13 | 2025-06-11 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-12 | 2025-06-10 | 3.848 | 443,870 | +0 | 1.14% | 1,708,124 |
| 2025-06-11 | 2025-06-09 | 3.807 | 443,870 | +0 | 1.14% | 1,689,904 |
| 2025-06-10 | 2025-06-06 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-06-09 | 2025-06-05 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-06-06 | 2025-06-04 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-06-05 | 2025-06-03 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-06-04 | 2025-06-02 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-06-03 | 2025-05-30 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-06-02 | 2025-05-29 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-30 | 2025-05-28 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-29 | 2025-05-27 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-28 | 2025-05-26 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-27 | 2025-05-23 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-26 | 2025-05-22 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-23 | 2025-05-21 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-22 | 2025-05-20 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-21 | 2025-05-19 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-20 | 2025-05-16 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-19 | 2025-05-15 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-16 | 2025-05-14 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-15 | 2025-05-13 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-14 | 2025-05-12 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-13 | 2025-05-09 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-12 | 2025-05-08 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-09 | 2025-05-07 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-08 | 2025-05-06 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-07 | 2025-05-02 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-06 | 2025-04-30 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-05-02 | 2025-04-29 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-30 | 2025-04-28 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-29 | 2025-04-25 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-28 | 2025-04-24 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-25 | 2025-04-23 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-24 | 2025-04-22 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-23 | 2025-04-17 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-22 | 2025-04-16 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-17 | 2025-04-15 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-16 | 2025-04-14 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-15 | 2025-04-11 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-14 | 2025-04-10 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-11 | 2025-04-09 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-10 | 2025-04-08 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-09 | 2025-04-07 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-08 | 2025-04-03 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-07 | 2025-04-02 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-03 | 2025-04-01 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-02 | 2025-03-31 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-04-01 | 2025-03-28 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-31 | 2025-03-27 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-28 | 2025-03-26 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-27 | 2025-03-25 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-26 | 2025-03-24 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-25 | 2025-03-21 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-24 | 2025-03-20 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-21 | 2025-03-19 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-20 | 2025-03-18 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-19 | 2025-03-17 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-18 | 2025-03-14 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-17 | 2025-03-13 | 3.797 | 443,870 | +0 | 1.14% | 1,685,349 |
| 2025-03-14 | 2025-03-12 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-13 | 2025-03-11 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-12 | 2025-03-10 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-11 | 2025-03-07 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-10 | 2025-03-06 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-07 | 2025-03-05 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-06 | 2025-03-04 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-05 | 2025-03-03 | 3.356 | 443,870 | +0 | 1.14% | 1,489,484 |
| 2025-03-04 | 2025-02-28 | 3.397 | 443,870 | +0 | 1.14% | 1,507,704 |
| 2025-03-03 | 2025-02-27 | 3.397 | 443,870 | +0 | 1.14% | 1,507,704 |
| 2025-02-28 | 2025-02-26 | 3.397 | 443,870 | +0 | 1.14% | 1,507,704 |
| 2025-02-27 | 2025-02-25 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-26 | 2025-02-24 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-25 | 2025-02-21 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-24 | 2025-02-20 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-21 | 2025-02-19 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-20 | 2025-02-18 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-19 | 2025-02-17 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-18 | 2025-02-14 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-17 | 2025-02-13 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-14 | 2025-02-12 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-13 | 2025-02-11 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-12 | 2025-02-10 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-11 | 2025-02-07 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-10 | 2025-02-06 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-07 | 2025-02-05 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-06 | 2025-02-04 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-05 | 2025-02-03 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-04 | 2025-01-28 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-02-03 | 2025-01-24 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-27 | 2025-01-23 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-24 | 2025-01-22 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-23 | 2025-01-21 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-22 | 2025-01-20 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-21 | 2025-01-17 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-20 | 2025-01-16 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-17 | 2025-01-15 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-16 | 2025-01-14 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-15 | 2025-01-13 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-14 | 2025-01-10 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-13 | 2025-01-09 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-10 | 2025-01-08 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-09 | 2025-01-07 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-08 | 2025-01-06 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-07 | 2025-01-03 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-06 | 2025-01-02 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-03 | 2024-12-31 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2025-01-02 | 2024-12-27 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2024-12-30 | 2024-12-24 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2024-12-27 | 2024-12-20 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2024-12-23 | 2024-12-19 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2024-12-20 | 2024-12-18 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2024-12-19 | 2024-12-17 | 3.335 | 443,870 | +0 | 1.14% | 1,480,374 |
| 2024-12-18 | 2024-12-16 | 3.356 | 443,870 | +0 | 1.14% | 1,489,541 |
| 2024-12-17 | 2024-12-13 | 3.356 | 443,870 | +2,731 | 1.14% | 1,489,541 |
| 2024-12-16 | 2024-12-12 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-13 | 2024-12-11 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-12 | 2024-12-10 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-11 | 2024-12-09 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-10 | 2024-12-06 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-09 | 2024-12-05 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-06 | 2024-12-04 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-05 | 2024-12-03 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-04 | 2024-12-02 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-03 | 2024-11-29 | 3.356 | 441,139 | +0 | 1.14% | 1,480,376 |
| 2024-12-02 | 2024-11-28 | 3.335 | 441,139 | +0 | 1.14% | 1,471,266 |
| 2024-11-29 | 2024-11-27 | 3.335 | 441,139 | +0 | 1.14% | 1,471,266 |
| 2024-11-28 | 2024-11-26 | 3.335 | 441,139 | +0 | 1.14% | 1,471,266 |
| 2024-11-27 | 2024-11-25 | 3.407 | 441,139 | +0 | 1.14% | 1,503,151 |
| 2024-11-26 | 2024-11-22 | 3.407 | 441,139 | +0 | 1.14% | 1,503,151 |
| 2024-11-25 | 2024-11-21 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-22 | 2024-11-20 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-21 | 2024-11-19 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-20 | 2024-11-18 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-19 | 2024-11-15 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-18 | 2024-11-14 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-15 | 2024-11-13 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-14 | 2024-11-12 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-13 | 2024-11-11 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-12 | 2024-11-08 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-11 | 2024-11-07 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-08 | 2024-11-06 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-07 | 2024-11-05 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-06 | 2024-11-04 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-05 | 2024-11-01 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-04 | 2024-10-31 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-11-01 | 2024-10-30 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-31 | 2024-10-29 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-30 | 2024-10-28 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-29 | 2024-10-25 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-28 | 2024-10-24 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-25 | 2024-10-23 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-24 | 2024-10-22 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-23 | 2024-10-21 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-22 | 2024-10-18 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-21 | 2024-10-17 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-18 | 2024-10-16 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-17 | 2024-10-15 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-16 | 2024-10-14 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-15 | 2024-10-10 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-14 | 2024-10-09 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-10 | 2024-10-08 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-09 | 2024-10-07 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-08 | 2024-10-04 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-07 | 2024-10-03 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-04 | 2024-10-02 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-03 | 2024-09-30 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-10-02 | 2024-09-27 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-30 | 2024-09-26 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-27 | 2024-09-25 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-26 | 2024-09-24 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-25 | 2024-09-23 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-24 | 2024-09-20 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-23 | 2024-09-19 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-20 | 2024-09-17 | 3.562 | 441,139 | +0 | 1.14% | 1,571,476 |
| 2024-09-19 | 2024-09-16 | 3.593 | 441,139 | +0 | 1.14% | 1,585,141 |
| 2024-09-17 | 2024-09-13 | 3.593 | 441,139 | +0 | 1.14% | 1,585,141 |
| 2024-09-16 | 2024-09-12 | 3.614 | 441,139 | +0 | 1.14% | 1,594,251 |
| 2024-09-13 | 2024-09-11 | 3.845 | 441,139 | +0 | 1.14% | 1,696,346 |
| 2024-09-12 | 2024-09-10 | 3.845 | 441,139 | +14,705 | 1.14% | 1,696,346 |
| 2024-09-11 | 2024-09-09 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-09-10 | 2024-09-05 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-09-09 | 2024-09-04 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-09-05 | 2024-09-03 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-09-04 | 2024-09-02 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-09-03 | 2024-08-30 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-09-02 | 2024-08-29 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-08-30 | 2024-08-28 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-08-29 | 2024-08-27 | 3.845 | 426,434 | +0 | 1.14% | 1,639,800 |
| 2024-08-28 | 2024-08-26 | 3.856 | 426,434 | +0 | 1.14% | 1,644,355 |
| 2024-08-27 | 2024-08-23 | 3.856 | 426,434 | +0 | 1.14% | 1,644,355 |
| 2024-08-26 | 2024-08-22 | 3.856 | 426,434 | +0 | 1.14% | 1,644,355 |
| 2024-08-23 | 2024-08-21 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-22 | 2024-08-20 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-21 | 2024-08-19 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-20 | 2024-08-16 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-19 | 2024-08-15 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-16 | 2024-08-14 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-15 | 2024-08-13 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-14 | 2024-08-12 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-13 | 2024-08-09 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-12 | 2024-08-08 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-09 | 2024-08-07 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-08 | 2024-08-06 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-07 | 2024-08-05 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-06 | 2024-08-02 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-05 | 2024-08-01 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-02 | 2024-07-31 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-08-01 | 2024-07-30 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-31 | 2024-07-29 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-30 | 2024-07-26 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-29 | 2024-07-25 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-26 | 2024-07-24 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-25 | 2024-07-23 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-24 | 2024-07-22 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-23 | 2024-07-19 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-22 | 2024-07-18 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-19 | 2024-07-17 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-18 | 2024-07-16 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-17 | 2024-07-15 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-16 | 2024-07-12 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-15 | 2024-07-11 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-12 | 2024-07-10 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-11 | 2024-07-09 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-10 | 2024-07-08 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-09 | 2024-07-05 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-08 | 2024-07-04 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-05 | 2024-07-03 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-04 | 2024-07-02 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-03 | 2024-06-28 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-07-02 | 2024-06-27 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-28 | 2024-06-26 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-27 | 2024-06-25 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-26 | 2024-06-24 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-25 | 2024-06-21 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-24 | 2024-06-20 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-21 | 2024-06-19 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-20 | 2024-06-18 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-19 | 2024-06-17 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-18 | 2024-06-14 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-17 | 2024-06-13 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-14 | 2024-06-12 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-13 | 2024-06-11 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-12 | 2024-06-07 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-11 | 2024-06-06 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-07 | 2024-06-05 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-06 | 2024-06-04 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-05 | 2024-06-03 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-04 | 2024-05-31 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-06-03 | 2024-05-30 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-05-31 | 2024-05-29 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-05-30 | 2024-05-28 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-05-29 | 2024-05-27 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-05-28 | 2024-05-24 | 4.166 | 426,434 | +0 | 1.14% | 1,776,450 |
| 2024-05-27 | 2024-05-23 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-24 | 2024-05-22 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-23 | 2024-05-21 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-22 | 2024-05-20 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-21 | 2024-05-17 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-20 | 2024-05-16 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-17 | 2024-05-14 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-16 | 2024-05-13 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-14 | 2024-05-10 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-13 | 2024-05-09 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-10 | 2024-05-08 | 4.198 | 426,434 | +0 | 1.14% | 1,790,115 |
| 2024-05-09 | 2024-05-07 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-08 | 2024-05-06 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-07 | 2024-05-03 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-06 | 2024-05-02 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-03 | 2024-04-30 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-05-02 | 2024-04-29 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-04-30 | 2024-04-26 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-04-29 | 2024-04-25 | 4.219 | 426,434 | +0 | 1.14% | 1,799,225 |
| 2024-04-26 | 2024-04-24 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-25 | 2024-04-23 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-24 | 2024-04-22 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-23 | 2024-04-19 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-22 | 2024-04-18 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-19 | 2024-04-17 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-18 | 2024-04-16 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-17 | 2024-04-15 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-16 | 2024-04-12 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-15 | 2024-04-11 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-12 | 2024-04-10 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-11 | 2024-04-09 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-10 | 2024-04-08 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-09 | 2024-04-05 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-08 | 2024-04-03 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-05 | 2024-04-02 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-03 | 2024-03-28 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-04-02 | 2024-03-27 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-28 | 2024-03-26 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-27 | 2024-03-25 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-26 | 2024-03-22 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-25 | 2024-03-21 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-22 | 2024-03-20 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-21 | 2024-03-19 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-20 | 2024-03-18 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-19 | 2024-03-15 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-18 | 2024-03-14 | 4.529 | 426,434 | +0 | 1.14% | 1,931,320 |
| 2024-03-15 | 2024-03-13 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-14 | 2024-03-12 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-13 | 2024-03-11 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-12 | 2024-03-08 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-11 | 2024-03-07 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-08 | 2024-03-06 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-07 | 2024-03-05 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-06 | 2024-03-04 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-05 | 2024-03-01 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-04 | 2024-02-29 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-03-01 | 2024-02-28 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-02-29 | 2024-02-27 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-02-28 | 2024-02-26 | 4.860 | 426,434 | +0 | 1.14% | 2,072,525 |
| 2024-02-27 | 2024-02-23 | 4.817 | 426,434 | +0 | 1.14% | 2,054,305 |
| 2024-02-26 | 2024-02-22 | 4.817 | 426,434 | +0 | 1.14% | 2,054,305 |
| 2024-02-23 | 2024-02-21 | 4.817 | 426,434 | +0 | 1.14% | 2,054,305 |
| 2024-02-22 | 2024-02-20 | 4.817 | 426,434 | +0 | 1.14% | 2,054,305 |
| 2024-02-21 | 2024-02-19 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-20 | 2024-02-16 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-19 | 2024-02-15 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-16 | 2024-02-14 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-15 | 2024-02-09 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-14 | 2024-02-07 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-08 | 2024-02-06 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-07 | 2024-02-05 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-06 | 2024-02-02 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-05 | 2024-02-01 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-02 | 2024-01-31 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-02-01 | 2024-01-30 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-31 | 2024-01-29 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-30 | 2024-01-26 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-29 | 2024-01-25 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-26 | 2024-01-24 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-25 | 2024-01-23 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-24 | 2024-01-22 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-23 | 2024-01-19 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-22 | 2024-01-18 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-19 | 2024-01-17 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-18 | 2024-01-16 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-17 | 2024-01-15 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-16 | 2024-01-12 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-15 | 2024-01-11 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-12 | 2024-01-10 | 5.020 | 426,434 | +0 | 1.14% | 2,140,850 |
| 2024-01-11 | 2024-01-09 | 5.341 | 426,434 | +0 | 1.14% | 2,277,500 |
| 2024-01-10 | 2024-01-08 | 5.341 | 426,434 | +0 | 1.14% | 2,277,500 |
| 2024-01-09 | 2024-01-05 | 5.341 | 426,434 | +0 | 1.14% | 2,277,500 |
| 2024-01-08 | 2024-01-04 | 5.341 | 426,434 | +0 | 1.14% | 2,277,500 |
| 2024-01-05 | 2024-01-03 | 7.157 | 426,434 | +0 | 1.14% | 3,051,849 |
| 2024-01-04 | 2024-01-02 | 6.142 | 426,434 | +0 | 1.14% | 2,619,125 |
| 2024-01-03 | 2023-12-29 | 6.142 | 426,434 | +0 | 1.14% | 2,619,125 |
| 2024-01-02 | 2023-12-28 | 6.142 | 426,434 | +0 | 1.14% | 2,619,125 |
| 2023-12-29 | 2023-12-27 | 6.142 | 426,434 | +0 | 1.14% | 2,619,125 |
| 2023-12-28 | 2023-12-22 | 6.142 | 426,434 | +0 | 1.14% | 2,619,125 |
| 2023-12-27 | 2023-12-21 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-22 | 2023-12-20 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-21 | 2023-12-19 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-20 | 2023-12-18 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-19 | 2023-12-15 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-18 | 2023-12-14 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-15 | 2023-12-13 | 6.174 | 426,434 | +0 | 1.14% | 2,632,790 |
| 2023-12-14 | 2023-12-12 | 6.217 | 426,434 | +0 | 1.14% | 2,651,041 |
| 2023-12-13 | 2023-12-11 | 6.217 | 426,434 | +1,470 | 1.14% | 2,651,041 |
| 2023-12-12 | 2023-12-08 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-11 | 2023-12-07 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-08 | 2023-12-06 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-07 | 2023-12-05 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-06 | 2023-12-04 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-05 | 2023-12-01 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-04 | 2023-11-30 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-12-01 | 2023-11-29 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-30 | 2023-11-28 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-29 | 2023-11-27 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-28 | 2023-11-24 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-27 | 2023-11-23 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-24 | 2023-11-22 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-23 | 2023-11-21 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-22 | 2023-11-20 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-21 | 2023-11-17 | 6.217 | 424,964 | +0 | 1.14% | 2,641,902 |
| 2023-11-20 | 2023-11-16 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-17 | 2023-11-15 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-16 | 2023-11-14 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-15 | 2023-11-13 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-14 | 2023-11-10 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-13 | 2023-11-09 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-10 | 2023-11-08 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-09 | 2023-11-07 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-08 | 2023-11-06 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-07 | 2023-11-03 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-06 | 2023-11-02 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-03 | 2023-11-01 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-02 | 2023-10-31 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-11-01 | 2023-10-30 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-10-31 | 2023-10-27 | 6.431 | 424,964 | +0 | 1.14% | 2,733,002 |
| 2023-10-30 | 2023-10-26 | 6.431 | 424,964 | -5,597 | 1.14% | 2,733,002 |
| 2023-09-12 | 2023-09-07 | 7.211 | 430,561 | +8,136 | 1.15% | 3,104,566 |
| 2022-12-14 | 2022-12-12 | 7.254 | 422,425 | +1,276 | 1.15% | 3,064,389 |
| 2022-09-15 | 2022-09-13 | 8.900 | 421,149 | +6,318 | 1.15% | 3,748,227 |
| 2021-12-13 | 2021-12-09 | 10.235 | 414,831 | +903 | 1.15% | 4,245,817 |
| 2021-09-24 | 2021-09-21 | 9.811 | 413,928 | +64,579 | 1.15% | 4,061,204 |
| 2021-09-08 | 2021-09-06 | 10.616 | 349,349 | +4,459 | 0.97% | 3,708,639 |
| 2020-12-14 | 2020-12-10 | 10.334 | 344,890 | +1,895 | 0.97% | 3,564,036 |
| 2020-09-09 | 2020-09-07 | 10.309 | 342,995 | +10,524 | 0.97% | 3,536,097 |
| 2019-12-16 | 2019-12-12 | 12.442 | 332,471 | +627 | 0.97% | 4,136,505 |
| 2019-09-03 | 2019-08-30 | 12.584 | 331,844 | +3,757 | 0.97% | 4,175,979 |
| 2019-07-18 | 2019-07-16 | 14.365 | 328,087 | +10,529 | 0.97% | 4,712,950 |
| 2018-12-14 | 2018-12-12 | 16.538 | 317,558 | +1,604 | 0.94% | 5,251,746 |
| 2018-09-11 | 2018-09-07 | 18.336 | 315,954 | +6,722 | 0.94% | 5,793,342 |
| 2017-12-13 | 2017-12-11 | 18.288 | 309,232 | +2,494 | 0.94% | 5,655,375 |
| 2017-09-11 | 2017-09-07 | 16.592 | 306,738 | +2,727 | 0.94% | 5,089,503 |
| 2016-12-21 | 2016-12-19 | 13.641 | 304,011 | +249,982 | 0.94% | 4,146,996 |
| 2016-12-13 | 2016-12-09 | 13.665 | 54,029 | +97 | 0.17% | 738,332 |
| 2016-09-06 | 2016-09-02 | 12.599 | 53,932 | +646 | 0.17% | 679,483 |
| 2016-08-16 | 2016-08-12 | 12.574 | 53,286 | -6,362 | 0.17% | 670,005 |
| 2016-07-08 | 2016-07-06 | 11.228 | 59,648 | +6,362 | 0.19% | 669,749 |
| 2016-02-29 | 2016-02-25 | 11.254 | 53,286 | +3,977 | 0.17% | 599,654 |
| 2015-12-10 | 2015-12-08 | 12.347 | 49,309 | +101 | 0.15% | 608,841 |
| 2015-09-08 | 2015-09-04 | 12.753 | 49,208 | +591 | 0.15% | 627,532 |
| 2015-02-23 | 2015-02-16 | 10.546 | 48,617 | +7,841 | 0.15% | 512,736 |
| 2014-12-11 | 2014-12-09 | 12.935 | 40,776 | +93 | 0.13% | 527,440 |
| 2014-09-02 | 2014-08-29 | 8.949 | 40,683 | +589 | 0.13% | 364,075 |
| 2013-12-12 | 2013-12-10 | 9.494 | 40,094 | +110 | 0.13% | 380,647 |
| 2013-08-29 | 2013-08-27 | 8.810 | 39,984 | +1,030 | 0.13% | 352,276 |
| 2012-12-13 | 2012-12-11 | 7.903 | 38,954 | +132 | 0.13% | 307,845 |
| 2012-08-30 | 2012-08-28 | 6.499 | 38,822 | +817 | 0.13% | 252,313 |
| 2011-12-15 | 2011-12-13 | 8.100 | 38,005 | +129 | 0.13% | 307,848 |
| 2011-08-25 | 2011-08-23 | 8.377 | 37,876 | +632 | 0.13% | 317,291 |
| 2010-12-16 | 2010-12-14 | 7.239 | 37,244 | +180 | 0.13% | 269,623 |
| 2010-08-23 | 2010-08-19 | 6.428 | 37,064 | +822 | 0.13% | 238,243 |
| 2010-01-07 | 2010-01-05 | 5.559 | 36,242 | +229 | 0.13% | 201,474 |
| 2009-08-24 | 2009-08-20 | 5.495 | 36,013 | +1,001 | 0.13% | 197,898 |
| 2008-12-30 | 2008-12-24 | 4.515 | 35,012 | +231 | 0.13% | 158,085 |
| 2008-08-21 | 2008-08-19 | 6.713 | 34,781 | +1,626 | 0.13% | 233,473 |
| 2008-01-03 | 2007-12-31 | 5.991 | 33,155 | +174 | 0.13% | 198,644 |
| 2007-08-23 | 2007-08-21 | 5.838 | 32,981 | +916 | 0.13% | 192,550 |
| 2007-07-13 | 2007-07-11 | 6.325 | 32,065 | +3,083 | 0.13% | 202,802 |
| 2007-06-26 | 2007-06-22 | 5.676 | 28,982 | 0.12% | 164,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy