History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-13 | 2025-10-09 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-10 | 2025-10-08 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-09 | 2025-10-06 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-08 | 2025-10-03 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-06 | 2025-10-02 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-03 | 2025-09-30 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-10-02 | 2025-09-29 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-30 | 2025-09-26 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-29 | 2025-09-25 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-26 | 2025-09-24 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-25 | 2025-09-23 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-24 | 2025-09-22 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-23 | 2025-09-19 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-22 | 2025-09-18 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-19 | 2025-09-17 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-18 | 2025-09-16 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-17 | 2025-09-15 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2025-09-16 | 2025-09-12 | 4.580 | 5,000 | +0 | 0.01% | 22,900 |
| 2025-09-15 | 2025-09-11 | 4.580 | 5,000 | +0 | 0.01% | 22,900 |
| 2025-09-12 | 2025-09-10 | 4.580 | 5,000 | +0 | 0.01% | 22,900 |
| 2025-09-11 | 2025-09-09 | 4.580 | 5,000 | +0 | 0.01% | 22,900 |
| 2025-09-10 | 2025-09-08 | 4.823 | 5,000 | +0 | 0.01% | 24,116 |
| 2025-09-09 | 2025-09-05 | 4.413 | 5,000 | +128 | 0.01% | 22,063 |
| 2025-09-08 | 2025-09-04 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-09-05 | 2025-09-03 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-09-04 | 2025-09-02 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-09-03 | 2025-09-01 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-09-02 | 2025-08-29 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-09-01 | 2025-08-28 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-29 | 2025-08-27 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-28 | 2025-08-26 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-27 | 2025-08-25 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-26 | 2025-08-22 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-25 | 2025-08-21 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-22 | 2025-08-20 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-21 | 2025-08-19 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-20 | 2025-08-18 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-19 | 2025-08-15 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-18 | 2025-08-14 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-15 | 2025-08-13 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-14 | 2025-08-12 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-13 | 2025-08-11 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-12 | 2025-08-08 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-11 | 2025-08-07 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-08 | 2025-08-06 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-07 | 2025-08-05 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-06 | 2025-08-04 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-05 | 2025-08-01 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-04 | 2025-07-31 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-08-01 | 2025-07-30 | 4.413 | 4,872 | +0 | 0.01% | 21,498 |
| 2025-07-31 | 2025-07-29 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-30 | 2025-07-28 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-29 | 2025-07-25 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-28 | 2025-07-24 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-25 | 2025-07-23 | 4.536 | 4,872 | +0 | 0.01% | 22,098 |
| 2025-07-24 | 2025-07-22 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-23 | 2025-07-21 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-22 | 2025-07-18 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-21 | 2025-07-17 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-18 | 2025-07-16 | 4.361 | 4,872 | +0 | 0.01% | 21,249 |
| 2025-07-17 | 2025-07-15 | 4.269 | 4,872 | +0 | 0.01% | 20,799 |
| 2025-07-16 | 2025-07-14 | 4.248 | 4,872 | +0 | 0.01% | 20,699 |
| 2025-07-15 | 2025-07-11 | 4.238 | 4,872 | +0 | 0.01% | 20,649 |
| 2025-07-14 | 2025-07-10 | 4.238 | 4,872 | +0 | 0.01% | 20,649 |
| 2025-07-11 | 2025-07-09 | 4.238 | 4,872 | +0 | 0.01% | 20,649 |
| 2025-07-10 | 2025-07-08 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-07-09 | 2025-07-07 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-07-08 | 2025-07-04 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-07-07 | 2025-07-03 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-07-04 | 2025-07-02 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-07-03 | 2025-06-30 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-07-02 | 2025-06-27 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-06-30 | 2025-06-26 | 4.228 | 4,872 | +0 | 0.01% | 20,599 |
| 2025-06-27 | 2025-06-25 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-26 | 2025-06-24 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-25 | 2025-06-23 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-24 | 2025-06-20 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-23 | 2025-06-19 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-20 | 2025-06-18 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-19 | 2025-06-17 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-18 | 2025-06-16 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-17 | 2025-06-13 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-16 | 2025-06-12 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-13 | 2025-06-11 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-12 | 2025-06-10 | 3.848 | 4,872 | +0 | 0.01% | 18,749 |
| 2025-06-11 | 2025-06-09 | 3.807 | 4,872 | +0 | 0.01% | 18,549 |
| 2025-06-10 | 2025-06-06 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-06-09 | 2025-06-05 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-06-06 | 2025-06-04 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-06-05 | 2025-06-03 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-06-04 | 2025-06-02 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-06-03 | 2025-05-30 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-06-02 | 2025-05-29 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-30 | 2025-05-28 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-29 | 2025-05-27 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-28 | 2025-05-26 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-27 | 2025-05-23 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-26 | 2025-05-22 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-23 | 2025-05-21 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-22 | 2025-05-20 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-21 | 2025-05-19 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-20 | 2025-05-16 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-19 | 2025-05-15 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-16 | 2025-05-14 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-15 | 2025-05-13 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-14 | 2025-05-12 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-13 | 2025-05-09 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-12 | 2025-05-08 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-09 | 2025-05-07 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-08 | 2025-05-06 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-07 | 2025-05-02 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-06 | 2025-04-30 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-05-02 | 2025-04-29 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-30 | 2025-04-28 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-29 | 2025-04-25 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-28 | 2025-04-24 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-25 | 2025-04-23 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-24 | 2025-04-22 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-23 | 2025-04-17 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-22 | 2025-04-16 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-17 | 2025-04-15 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-16 | 2025-04-14 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-15 | 2025-04-11 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-14 | 2025-04-10 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-11 | 2025-04-09 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-10 | 2025-04-08 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-09 | 2025-04-07 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-08 | 2025-04-03 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-07 | 2025-04-02 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-03 | 2025-04-01 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-02 | 2025-03-31 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-04-01 | 2025-03-28 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-31 | 2025-03-27 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-28 | 2025-03-26 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-27 | 2025-03-25 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-26 | 2025-03-24 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-25 | 2025-03-21 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-24 | 2025-03-20 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-21 | 2025-03-19 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-20 | 2025-03-18 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-19 | 2025-03-17 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-18 | 2025-03-14 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-17 | 2025-03-13 | 3.797 | 4,872 | +0 | 0.01% | 18,499 |
| 2025-03-14 | 2025-03-12 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-13 | 2025-03-11 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-12 | 2025-03-10 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-11 | 2025-03-07 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-10 | 2025-03-06 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-07 | 2025-03-05 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-06 | 2025-03-04 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-05 | 2025-03-03 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2025-03-04 | 2025-02-28 | 3.397 | 4,872 | +0 | 0.01% | 16,549 |
| 2025-03-03 | 2025-02-27 | 3.397 | 4,872 | +0 | 0.01% | 16,549 |
| 2025-02-28 | 2025-02-26 | 3.397 | 4,872 | +0 | 0.01% | 16,549 |
| 2025-02-27 | 2025-02-25 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-26 | 2025-02-24 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-25 | 2025-02-21 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-24 | 2025-02-20 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-21 | 2025-02-19 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-20 | 2025-02-18 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-19 | 2025-02-17 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-18 | 2025-02-14 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-17 | 2025-02-13 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-14 | 2025-02-12 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-13 | 2025-02-11 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-12 | 2025-02-10 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-11 | 2025-02-07 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-10 | 2025-02-06 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-07 | 2025-02-05 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-06 | 2025-02-04 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-05 | 2025-02-03 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-04 | 2025-01-28 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-02-03 | 2025-01-24 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-27 | 2025-01-23 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-24 | 2025-01-22 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-23 | 2025-01-21 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-22 | 2025-01-20 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-21 | 2025-01-17 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-20 | 2025-01-16 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-17 | 2025-01-15 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-16 | 2025-01-14 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-15 | 2025-01-13 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-14 | 2025-01-10 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-13 | 2025-01-09 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-10 | 2025-01-08 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-09 | 2025-01-07 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-08 | 2025-01-06 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-07 | 2025-01-03 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-06 | 2025-01-02 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-03 | 2024-12-31 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2025-01-02 | 2024-12-27 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2024-12-30 | 2024-12-24 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2024-12-27 | 2024-12-20 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2024-12-23 | 2024-12-19 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2024-12-20 | 2024-12-18 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2024-12-19 | 2024-12-17 | 3.335 | 4,872 | +0 | 0.01% | 16,249 |
| 2024-12-18 | 2024-12-16 | 3.356 | 4,872 | +0 | 0.01% | 16,349 |
| 2024-12-17 | 2024-12-13 | 3.356 | 4,872 | +30 | 0.01% | 16,349 |
| 2024-12-16 | 2024-12-12 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-13 | 2024-12-11 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-12 | 2024-12-10 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-11 | 2024-12-09 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-10 | 2024-12-06 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-09 | 2024-12-05 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-06 | 2024-12-04 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-05 | 2024-12-03 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-04 | 2024-12-02 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-03 | 2024-11-29 | 3.356 | 4,842 | +0 | 0.01% | 16,249 |
| 2024-12-02 | 2024-11-28 | 3.335 | 4,842 | +0 | 0.01% | 16,149 |
| 2024-11-29 | 2024-11-27 | 3.335 | 4,842 | +0 | 0.01% | 16,149 |
| 2024-11-28 | 2024-11-26 | 3.335 | 4,842 | +0 | 0.01% | 16,149 |
| 2024-11-27 | 2024-11-25 | 3.407 | 4,842 | +0 | 0.01% | 16,499 |
| 2024-11-26 | 2024-11-22 | 3.407 | 4,842 | +0 | 0.01% | 16,499 |
| 2024-11-25 | 2024-11-21 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-22 | 2024-11-20 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-21 | 2024-11-19 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-20 | 2024-11-18 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-19 | 2024-11-15 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-18 | 2024-11-14 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-15 | 2024-11-13 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-14 | 2024-11-12 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-13 | 2024-11-11 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-12 | 2024-11-08 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-11 | 2024-11-07 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-08 | 2024-11-06 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-07 | 2024-11-05 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-06 | 2024-11-04 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-05 | 2024-11-01 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-04 | 2024-10-31 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-11-01 | 2024-10-30 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-31 | 2024-10-29 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-30 | 2024-10-28 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-29 | 2024-10-25 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-28 | 2024-10-24 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-25 | 2024-10-23 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-24 | 2024-10-22 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-23 | 2024-10-21 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-22 | 2024-10-18 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-21 | 2024-10-17 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-18 | 2024-10-16 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-17 | 2024-10-15 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-16 | 2024-10-14 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-15 | 2024-10-10 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-14 | 2024-10-09 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-10 | 2024-10-08 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-09 | 2024-10-07 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-08 | 2024-10-04 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-07 | 2024-10-03 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-04 | 2024-10-02 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-03 | 2024-09-30 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-10-02 | 2024-09-27 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-30 | 2024-09-26 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-27 | 2024-09-25 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-26 | 2024-09-24 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-25 | 2024-09-23 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-24 | 2024-09-20 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-23 | 2024-09-19 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-20 | 2024-09-17 | 3.562 | 4,842 | +0 | 0.01% | 17,249 |
| 2024-09-19 | 2024-09-16 | 3.593 | 4,842 | +0 | 0.01% | 17,399 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,842 | +0 | 0.01% | 17,399 |
| 2024-09-16 | 2024-09-12 | 3.614 | 4,842 | +0 | 0.01% | 17,499 |
| 2024-09-13 | 2024-09-11 | 3.845 | 4,842 | +0 | 0.01% | 18,619 |
| 2024-09-12 | 2024-09-10 | 3.845 | 4,842 | +161 | 0.01% | 18,619 |
| 2024-09-11 | 2024-09-09 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-09-10 | 2024-09-05 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-09-09 | 2024-09-04 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-09-04 | 2024-09-02 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-09-03 | 2024-08-30 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-09-02 | 2024-08-29 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-08-30 | 2024-08-28 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-08-29 | 2024-08-27 | 3.845 | 4,681 | +0 | 0.01% | 18,000 |
| 2024-08-28 | 2024-08-26 | 3.856 | 4,681 | +0 | 0.01% | 18,050 |
| 2024-08-27 | 2024-08-23 | 3.856 | 4,681 | +0 | 0.01% | 18,050 |
| 2024-08-26 | 2024-08-22 | 3.856 | 4,681 | +0 | 0.01% | 18,050 |
| 2024-08-23 | 2024-08-21 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-22 | 2024-08-20 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-21 | 2024-08-19 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-20 | 2024-08-16 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-19 | 2024-08-15 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-16 | 2024-08-14 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-15 | 2024-08-13 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-14 | 2024-08-12 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-13 | 2024-08-09 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-12 | 2024-08-08 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-09 | 2024-08-07 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-08 | 2024-08-06 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-07 | 2024-08-05 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-06 | 2024-08-02 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-05 | 2024-08-01 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-02 | 2024-07-31 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-08-01 | 2024-07-30 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-31 | 2024-07-29 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-30 | 2024-07-26 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-29 | 2024-07-25 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-26 | 2024-07-24 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-25 | 2024-07-23 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-24 | 2024-07-22 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-23 | 2024-07-19 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-22 | 2024-07-18 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-19 | 2024-07-17 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-18 | 2024-07-16 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-17 | 2024-07-15 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-16 | 2024-07-12 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-15 | 2024-07-11 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-12 | 2024-07-10 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-11 | 2024-07-09 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-10 | 2024-07-08 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-09 | 2024-07-05 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-08 | 2024-07-04 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-05 | 2024-07-03 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-04 | 2024-07-02 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-03 | 2024-06-28 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-07-02 | 2024-06-27 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-28 | 2024-06-26 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-27 | 2024-06-25 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-26 | 2024-06-24 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-25 | 2024-06-21 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-24 | 2024-06-20 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-21 | 2024-06-19 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-20 | 2024-06-18 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-19 | 2024-06-17 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-18 | 2024-06-14 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-17 | 2024-06-13 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-14 | 2024-06-12 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-13 | 2024-06-11 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-12 | 2024-06-07 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-11 | 2024-06-06 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-07 | 2024-06-05 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-06 | 2024-06-04 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-05 | 2024-06-03 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-04 | 2024-05-31 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-06-03 | 2024-05-30 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-05-31 | 2024-05-29 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-05-30 | 2024-05-28 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-05-29 | 2024-05-27 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-05-28 | 2024-05-24 | 4.166 | 4,681 | +0 | 0.01% | 19,500 |
| 2024-05-27 | 2024-05-23 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-24 | 2024-05-22 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-23 | 2024-05-21 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-22 | 2024-05-20 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-21 | 2024-05-17 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-20 | 2024-05-16 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-17 | 2024-05-14 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-16 | 2024-05-13 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-14 | 2024-05-10 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-13 | 2024-05-09 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-10 | 2024-05-08 | 4.198 | 4,681 | +0 | 0.01% | 19,650 |
| 2024-05-09 | 2024-05-07 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-08 | 2024-05-06 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-07 | 2024-05-03 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-06 | 2024-05-02 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-03 | 2024-04-30 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-05-02 | 2024-04-29 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-04-30 | 2024-04-26 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-04-29 | 2024-04-25 | 4.219 | 4,681 | +0 | 0.01% | 19,750 |
| 2024-04-26 | 2024-04-24 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-25 | 2024-04-23 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-24 | 2024-04-22 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-23 | 2024-04-19 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-22 | 2024-04-18 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-19 | 2024-04-17 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-18 | 2024-04-16 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-17 | 2024-04-15 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-16 | 2024-04-12 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-15 | 2024-04-11 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-12 | 2024-04-10 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-11 | 2024-04-09 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-10 | 2024-04-08 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-09 | 2024-04-05 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-08 | 2024-04-03 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-05 | 2024-04-02 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-03 | 2024-03-28 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-04-02 | 2024-03-27 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-28 | 2024-03-26 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-27 | 2024-03-25 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-26 | 2024-03-22 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-25 | 2024-03-21 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-22 | 2024-03-20 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-21 | 2024-03-19 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-20 | 2024-03-18 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-19 | 2024-03-15 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-18 | 2024-03-14 | 4.529 | 4,681 | +0 | 0.01% | 21,200 |
| 2024-03-15 | 2024-03-13 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-14 | 2024-03-12 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-13 | 2024-03-11 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-12 | 2024-03-08 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-11 | 2024-03-07 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-08 | 2024-03-06 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-07 | 2024-03-05 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-06 | 2024-03-04 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-05 | 2024-03-01 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-04 | 2024-02-29 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-03-01 | 2024-02-28 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-02-29 | 2024-02-27 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-02-28 | 2024-02-26 | 4.860 | 4,681 | +0 | 0.01% | 22,750 |
| 2024-02-27 | 2024-02-23 | 4.817 | 4,681 | +0 | 0.01% | 22,550 |
| 2024-02-26 | 2024-02-22 | 4.817 | 4,681 | +0 | 0.01% | 22,550 |
| 2024-02-23 | 2024-02-21 | 4.817 | 4,681 | +0 | 0.01% | 22,550 |
| 2024-02-22 | 2024-02-20 | 4.817 | 4,681 | +0 | 0.01% | 22,550 |
| 2024-02-21 | 2024-02-19 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-20 | 2024-02-16 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-19 | 2024-02-15 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-16 | 2024-02-14 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-15 | 2024-02-09 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-14 | 2024-02-07 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-08 | 2024-02-06 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-07 | 2024-02-05 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-06 | 2024-02-02 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-05 | 2024-02-01 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-02 | 2024-01-31 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-02-01 | 2024-01-30 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-31 | 2024-01-29 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-30 | 2024-01-26 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-29 | 2024-01-25 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-26 | 2024-01-24 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-25 | 2024-01-23 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-24 | 2024-01-22 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-23 | 2024-01-19 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-22 | 2024-01-18 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-19 | 2024-01-17 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-18 | 2024-01-16 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-17 | 2024-01-15 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-16 | 2024-01-12 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-15 | 2024-01-11 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-12 | 2024-01-10 | 5.020 | 4,681 | +0 | 0.01% | 23,500 |
| 2024-01-11 | 2024-01-09 | 5.341 | 4,681 | +0 | 0.01% | 25,000 |
| 2024-01-10 | 2024-01-08 | 5.341 | 4,681 | +0 | 0.01% | 25,000 |
| 2024-01-09 | 2024-01-05 | 5.341 | 4,681 | +0 | 0.01% | 25,000 |
| 2024-01-08 | 2024-01-04 | 5.341 | 4,681 | +0 | 0.01% | 25,000 |
| 2024-01-05 | 2024-01-03 | 7.157 | 4,681 | +0 | 0.01% | 33,500 |
| 2024-01-04 | 2024-01-02 | 6.142 | 4,681 | +0 | 0.01% | 28,750 |
| 2024-01-03 | 2023-12-29 | 6.142 | 4,681 | +0 | 0.01% | 28,750 |
| 2024-01-02 | 2023-12-28 | 6.142 | 4,681 | +0 | 0.01% | 28,750 |
| 2023-12-29 | 2023-12-27 | 6.142 | 4,681 | +0 | 0.01% | 28,750 |
| 2023-12-28 | 2023-12-22 | 6.142 | 4,681 | +0 | 0.01% | 28,750 |
| 2023-12-27 | 2023-12-21 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-22 | 2023-12-20 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-21 | 2023-12-19 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-20 | 2023-12-18 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-19 | 2023-12-15 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-18 | 2023-12-14 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-15 | 2023-12-13 | 6.174 | 4,681 | +0 | 0.01% | 28,900 |
| 2023-12-14 | 2023-12-12 | 6.217 | 4,681 | +0 | 0.01% | 29,101 |
| 2023-12-13 | 2023-12-11 | 6.217 | 4,681 | +16 | 0.01% | 29,101 |
| 2023-12-12 | 2023-12-08 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-11 | 2023-12-07 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-08 | 2023-12-06 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-07 | 2023-12-05 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-06 | 2023-12-04 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-05 | 2023-12-01 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-04 | 2023-11-30 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-12-01 | 2023-11-29 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-30 | 2023-11-28 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-29 | 2023-11-27 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-28 | 2023-11-24 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-27 | 2023-11-23 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-24 | 2023-11-22 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-23 | 2023-11-21 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-22 | 2023-11-20 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-21 | 2023-11-17 | 6.217 | 4,665 | +0 | 0.01% | 29,001 |
| 2023-11-20 | 2023-11-16 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-17 | 2023-11-15 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-16 | 2023-11-14 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-15 | 2023-11-13 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-14 | 2023-11-10 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-13 | 2023-11-09 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-10 | 2023-11-08 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-09 | 2023-11-07 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-08 | 2023-11-06 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-07 | 2023-11-03 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-06 | 2023-11-02 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-03 | 2023-11-01 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-02 | 2023-10-31 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-11-01 | 2023-10-30 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-10-31 | 2023-10-27 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-10-30 | 2023-10-26 | 6.431 | 4,665 | +0 | 0.01% | 30,001 |
| 2023-10-27 | 2023-10-25 | 6.538 | 4,665 | +0 | 0.01% | 30,501 |
| 2023-10-26 | 2023-10-24 | 6.570 | 4,665 | +0 | 0.01% | 30,651 |
| 2023-10-25 | 2023-10-20 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-24 | 2023-10-19 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-20 | 2023-10-18 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-19 | 2023-10-17 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-18 | 2023-10-16 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-17 | 2023-10-13 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-16 | 2023-10-12 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-13 | 2023-10-11 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-12 | 2023-10-10 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-11 | 2023-10-09 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-10 | 2023-10-06 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-09 | 2023-10-05 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-06 | 2023-10-04 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-05 | 2023-10-03 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-04 | 2023-09-29 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-10-03 | 2023-09-28 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-09-29 | 2023-09-27 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-09-28 | 2023-09-26 | 6.592 | 4,665 | +0 | 0.01% | 30,751 |
| 2023-09-27 | 2023-09-25 | 6.603 | 4,665 | +0 | 0.01% | 30,801 |
| 2023-09-26 | 2023-09-22 | 6.603 | 4,665 | +0 | 0.01% | 30,801 |
| 2023-09-25 | 2023-09-21 | 6.603 | 4,665 | +0 | 0.01% | 30,801 |
| 2023-09-22 | 2023-09-20 | 6.613 | 4,665 | +0 | 0.01% | 30,851 |
| 2023-09-21 | 2023-09-19 | 6.624 | 4,665 | +0 | 0.01% | 30,901 |
| 2023-09-20 | 2023-09-18 | 6.624 | 4,665 | +0 | 0.01% | 30,901 |
| 2023-09-19 | 2023-09-15 | 6.635 | 4,665 | +0 | 0.01% | 30,951 |
| 2023-09-18 | 2023-09-14 | 6.646 | 4,665 | +0 | 0.01% | 31,001 |
| 2023-09-15 | 2023-09-13 | 6.656 | 4,665 | +0 | 0.01% | 31,051 |
| 2023-09-14 | 2023-09-12 | 6.667 | 4,665 | +0 | 0.01% | 31,101 |
| 2023-09-13 | 2023-09-11 | 6.937 | 4,665 | +0 | 0.01% | 32,363 |
| 2023-09-12 | 2023-09-07 | 7.211 | 4,665 | +88 | 0.01% | 33,637 |
| 2023-09-11 | 2023-09-06 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-09-07 | 2023-09-05 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-09-06 | 2023-09-04 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-09-05 | 2023-08-31 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-09-04 | 2023-08-30 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-31 | 2023-08-29 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-30 | 2023-08-28 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-29 | 2023-08-25 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-28 | 2023-08-24 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-25 | 2023-08-23 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-24 | 2023-08-22 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-23 | 2023-08-21 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-22 | 2023-08-18 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-21 | 2023-08-17 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-18 | 2023-08-16 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-17 | 2023-08-15 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-16 | 2023-08-14 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-15 | 2023-08-11 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-14 | 2023-08-10 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-11 | 2023-08-09 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-10 | 2023-08-08 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-09 | 2023-08-07 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-08 | 2023-08-04 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-07 | 2023-08-03 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-04 | 2023-08-02 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-03 | 2023-08-01 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-02 | 2023-07-31 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-08-01 | 2023-07-28 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-07-31 | 2023-07-27 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-07-28 | 2023-07-26 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-07-27 | 2023-07-25 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-07-26 | 2023-07-24 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-07-25 | 2023-07-21 | 7.211 | 4,577 | +0 | 0.01% | 33,003 |
| 2023-07-24 | 2023-07-20 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-21 | 2023-07-19 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-20 | 2023-07-18 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-19 | 2023-07-14 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-18 | 2023-07-13 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-14 | 2023-07-12 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-13 | 2023-07-11 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-12 | 2023-07-10 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-11 | 2023-07-07 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-10 | 2023-07-06 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-07 | 2023-07-05 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-06 | 2023-07-04 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-05 | 2023-07-03 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-04 | 2023-06-30 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-07-03 | 2023-06-29 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-30 | 2023-06-28 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-29 | 2023-06-27 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-28 | 2023-06-26 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-27 | 2023-06-23 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-26 | 2023-06-21 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-23 | 2023-06-20 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-21 | 2023-06-19 | 7.429 | 4,577 | +0 | 0.01% | 34,003 |
| 2023-06-20 | 2023-06-16 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-19 | 2023-06-15 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-16 | 2023-06-14 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-15 | 2023-06-13 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-14 | 2023-06-12 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-13 | 2023-06-09 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-12 | 2023-06-08 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-09 | 2023-06-07 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-08 | 2023-06-06 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-07 | 2023-06-05 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-06 | 2023-06-02 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-05 | 2023-06-01 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-02 | 2023-05-31 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-06-01 | 2023-05-30 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-31 | 2023-05-29 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-30 | 2023-05-25 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-29 | 2023-05-24 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-25 | 2023-05-23 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-24 | 2023-05-22 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-23 | 2023-05-19 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-22 | 2023-05-18 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-19 | 2023-05-17 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-18 | 2023-05-16 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-17 | 2023-05-15 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-16 | 2023-05-12 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-15 | 2023-05-11 | 7.648 | 4,577 | +0 | 0.01% | 35,003 |
| 2023-05-12 | 2023-05-10 | 7.648 | 4,577 | -146,452 | 0.01% | 35,003 |
| 2022-12-14 | 2022-12-12 | 7.254 | 151,029 | +456 | 0.41% | 1,095,607 |
| 2022-10-27 | 2022-10-25 | 8.416 | 150,573 | +146,010 | 0.41% | 1,267,199 |
| 2022-09-15 | 2022-09-13 | 8.900 | 4,563 | +69 | 0.01% | 40,611 |
| 2021-12-13 | 2021-12-09 | 10.235 | 4,494 | +9 | 0.01% | 45,996 |
| 2021-09-08 | 2021-09-06 | 10.616 | 4,485 | +58 | 0.01% | 47,612 |
| 2020-12-14 | 2020-12-10 | 10.334 | 4,427 | +24 | 0.01% | 45,748 |
| 2020-09-09 | 2020-09-07 | 10.309 | 4,403 | +135 | 0.01% | 45,393 |
| 2019-12-16 | 2019-12-12 | 12.442 | 4,268 | +8 | 0.01% | 53,101 |
| 2019-09-03 | 2019-08-30 | 12.584 | 4,260 | +48 | 0.01% | 53,609 |
| 2018-12-14 | 2018-12-12 | 16.538 | 4,212 | +22 | 0.01% | 69,658 |
| 2018-09-11 | 2018-09-07 | 18.336 | 4,190 | +89 | 0.01% | 76,828 |
| 2017-12-13 | 2017-12-11 | 18.288 | 4,101 | +33 | 0.01% | 75,001 |
| 2017-09-11 | 2017-09-07 | 16.592 | 4,068 | +36 | 0.01% | 67,498 |
| 2016-12-13 | 2016-12-09 | 13.665 | 4,032 | +7 | 0.01% | 55,099 |
| 2016-10-17 | 2016-10-13 | 12.672 | 4,025 | -8,049 | 0.01% | 51,003 |
| 2016-09-06 | 2016-09-02 | 12.599 | 12,074 | +144 | 0.04% | 152,119 |
| 2015-12-10 | 2015-12-08 | 12.347 | 11,930 | +25 | 0.04% | 147,305 |
| 2015-09-08 | 2015-09-04 | 12.753 | 11,905 | +143 | 0.04% | 151,820 |
| 2014-12-11 | 2014-12-09 | 12.935 | 11,762 | +26 | 0.04% | 152,142 |
| 2014-09-02 | 2014-08-29 | 8.949 | 11,736 | +171 | 0.04% | 105,026 |
| 2013-12-12 | 2013-12-10 | 9.494 | 11,565 | +31 | 0.04% | 109,796 |
| 2013-08-29 | 2013-08-27 | 8.810 | 11,534 | +297 | 0.04% | 101,619 |
| 2012-12-13 | 2012-12-11 | 7.903 | 11,237 | +38 | 0.04% | 88,803 |
| 2012-08-30 | 2012-08-28 | 6.499 | 11,199 | +236 | 0.04% | 72,785 |
| 2011-12-15 | 2011-12-13 | 8.100 | 10,963 | +37 | 0.04% | 88,802 |
| 2011-08-25 | 2011-08-23 | 8.377 | 10,926 | +182 | 0.04% | 91,528 |
| 2010-12-16 | 2010-12-14 | 7.239 | 10,744 | +52 | 0.04% | 77,780 |
| 2010-08-26 | 2010-08-24 | 6.257 | 10,692 | -1,425 | 0.04% | 66,903 |
| 2010-08-23 | 2010-08-19 | 6.428 | 12,117 | +269 | 0.04% | 77,887 |
| 2010-07-27 | 2010-07-23 | 6.270 | 11,848 | +1,394 | 0.04% | 74,288 |
| 2010-01-07 | 2010-01-05 | 5.559 | 10,454 | +66 | 0.04% | 58,115 |
| 2009-08-24 | 2009-08-20 | 5.495 | 10,388 | +288 | 0.04% | 57,084 |
| 2008-12-30 | 2008-12-24 | 4.515 | 10,100 | +67 | 0.04% | 45,603 |
| 2008-08-21 | 2008-08-19 | 6.713 | 10,033 | +469 | 0.04% | 67,348 |
| 2008-01-03 | 2007-12-31 | 5.991 | 9,564 | +50 | 0.04% | 57,301 |
| 2007-08-23 | 2007-08-21 | 5.838 | 9,514 | +265 | 0.04% | 55,545 |
| 2007-07-26 | 2007-07-24 | 6.487 | 9,249 | -1,234 | 0.04% | 59,997 |
| 2007-06-26 | 2007-06-22 | 5.676 | 10,483 | 0.04% | 59,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy