History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-13 | 2025-10-09 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-10 | 2025-10-08 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-09 | 2025-10-06 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-08 | 2025-10-03 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-06 | 2025-10-02 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-03 | 2025-09-30 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-10-02 | 2025-09-29 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-30 | 2025-09-26 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-29 | 2025-09-25 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-26 | 2025-09-24 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-25 | 2025-09-23 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-24 | 2025-09-22 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-23 | 2025-09-19 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-22 | 2025-09-18 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-19 | 2025-09-17 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-18 | 2025-09-16 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-17 | 2025-09-15 | 4.500 | 34,500 | +0 | 0.09% | 155,250 |
| 2025-09-16 | 2025-09-12 | 4.580 | 34,500 | +0 | 0.09% | 158,010 |
| 2025-09-15 | 2025-09-11 | 4.580 | 34,500 | +0 | 0.09% | 158,010 |
| 2025-09-12 | 2025-09-10 | 4.580 | 34,500 | +0 | 0.09% | 158,010 |
| 2025-09-11 | 2025-09-09 | 4.580 | 34,500 | +0 | 0.09% | 158,010 |
| 2025-09-10 | 2025-09-08 | 4.823 | 34,500 | +0 | 0.09% | 166,398 |
| 2025-09-09 | 2025-09-05 | 4.413 | 34,500 | +881 | 0.09% | 152,237 |
| 2025-09-08 | 2025-09-04 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-09-05 | 2025-09-03 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-09-04 | 2025-09-02 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-09-03 | 2025-09-01 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-09-02 | 2025-08-29 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-09-01 | 2025-08-28 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-29 | 2025-08-27 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-28 | 2025-08-26 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-27 | 2025-08-25 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-26 | 2025-08-22 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-25 | 2025-08-21 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-22 | 2025-08-20 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-21 | 2025-08-19 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-20 | 2025-08-18 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-19 | 2025-08-15 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-18 | 2025-08-14 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-15 | 2025-08-13 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-14 | 2025-08-12 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-13 | 2025-08-11 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-12 | 2025-08-08 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-11 | 2025-08-07 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-08 | 2025-08-06 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-07 | 2025-08-05 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-06 | 2025-08-04 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-05 | 2025-08-01 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-04 | 2025-07-31 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-08-01 | 2025-07-30 | 4.413 | 33,619 | +0 | 0.09% | 148,349 |
| 2025-07-31 | 2025-07-29 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-30 | 2025-07-28 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-29 | 2025-07-25 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-28 | 2025-07-24 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-25 | 2025-07-23 | 4.536 | 33,619 | +0 | 0.09% | 152,489 |
| 2025-07-24 | 2025-07-22 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-23 | 2025-07-21 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-22 | 2025-07-18 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-21 | 2025-07-17 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-18 | 2025-07-16 | 4.361 | 33,619 | +0 | 0.09% | 146,624 |
| 2025-07-17 | 2025-07-15 | 4.269 | 33,619 | +0 | 0.09% | 143,519 |
| 2025-07-16 | 2025-07-14 | 4.248 | 33,619 | +0 | 0.09% | 142,829 |
| 2025-07-15 | 2025-07-11 | 4.238 | 33,619 | +0 | 0.09% | 142,484 |
| 2025-07-14 | 2025-07-10 | 4.238 | 33,619 | +0 | 0.09% | 142,484 |
| 2025-07-11 | 2025-07-09 | 4.238 | 33,619 | +0 | 0.09% | 142,484 |
| 2025-07-10 | 2025-07-08 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-07-09 | 2025-07-07 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-07-08 | 2025-07-04 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-07-07 | 2025-07-03 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-07-04 | 2025-07-02 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-07-03 | 2025-06-30 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-07-02 | 2025-06-27 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-06-30 | 2025-06-26 | 4.228 | 33,619 | +0 | 0.09% | 142,139 |
| 2025-06-27 | 2025-06-25 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-26 | 2025-06-24 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-25 | 2025-06-23 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-24 | 2025-06-20 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-23 | 2025-06-19 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-20 | 2025-06-18 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-19 | 2025-06-17 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-18 | 2025-06-16 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-17 | 2025-06-13 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-16 | 2025-06-12 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-13 | 2025-06-11 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-12 | 2025-06-10 | 3.848 | 33,619 | +0 | 0.09% | 129,374 |
| 2025-06-11 | 2025-06-09 | 3.807 | 33,619 | +0 | 0.09% | 127,994 |
| 2025-06-10 | 2025-06-06 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-06-09 | 2025-06-05 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-06-06 | 2025-06-04 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-06-05 | 2025-06-03 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-06-04 | 2025-06-02 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-06-03 | 2025-05-30 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-06-02 | 2025-05-29 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-30 | 2025-05-28 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-29 | 2025-05-27 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-28 | 2025-05-26 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-27 | 2025-05-23 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-26 | 2025-05-22 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-23 | 2025-05-21 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-22 | 2025-05-20 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-21 | 2025-05-19 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-20 | 2025-05-16 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-19 | 2025-05-15 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-16 | 2025-05-14 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-15 | 2025-05-13 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-14 | 2025-05-12 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-13 | 2025-05-09 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-12 | 2025-05-08 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-09 | 2025-05-07 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-08 | 2025-05-06 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-07 | 2025-05-02 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-06 | 2025-04-30 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-05-02 | 2025-04-29 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-30 | 2025-04-28 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-29 | 2025-04-25 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-28 | 2025-04-24 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-25 | 2025-04-23 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-24 | 2025-04-22 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-23 | 2025-04-17 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-22 | 2025-04-16 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-17 | 2025-04-15 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-16 | 2025-04-14 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-15 | 2025-04-11 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-14 | 2025-04-10 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-11 | 2025-04-09 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-10 | 2025-04-08 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-09 | 2025-04-07 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-08 | 2025-04-03 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-07 | 2025-04-02 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-03 | 2025-04-01 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-02 | 2025-03-31 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-04-01 | 2025-03-28 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-31 | 2025-03-27 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-28 | 2025-03-26 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-27 | 2025-03-25 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-26 | 2025-03-24 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-25 | 2025-03-21 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-24 | 2025-03-20 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-21 | 2025-03-19 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-20 | 2025-03-18 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-19 | 2025-03-17 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-18 | 2025-03-14 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-17 | 2025-03-13 | 3.797 | 33,619 | +0 | 0.09% | 127,649 |
| 2025-03-14 | 2025-03-12 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-13 | 2025-03-11 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-12 | 2025-03-10 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-11 | 2025-03-07 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-10 | 2025-03-06 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-07 | 2025-03-05 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-06 | 2025-03-04 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-05 | 2025-03-03 | 3.356 | 33,619 | +0 | 0.09% | 112,815 |
| 2025-03-04 | 2025-02-28 | 3.397 | 33,619 | +0 | 0.09% | 114,194 |
| 2025-03-03 | 2025-02-27 | 3.397 | 33,619 | +0 | 0.09% | 114,194 |
| 2025-02-28 | 2025-02-26 | 3.397 | 33,619 | +0 | 0.09% | 114,194 |
| 2025-02-27 | 2025-02-25 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-26 | 2025-02-24 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-25 | 2025-02-21 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-24 | 2025-02-20 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-21 | 2025-02-19 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-20 | 2025-02-18 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-19 | 2025-02-17 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-18 | 2025-02-14 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-17 | 2025-02-13 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-14 | 2025-02-12 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-13 | 2025-02-11 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-12 | 2025-02-10 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-11 | 2025-02-07 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-10 | 2025-02-06 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-07 | 2025-02-05 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-06 | 2025-02-04 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-05 | 2025-02-03 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-04 | 2025-01-28 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-02-03 | 2025-01-24 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-27 | 2025-01-23 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-24 | 2025-01-22 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-23 | 2025-01-21 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-22 | 2025-01-20 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-21 | 2025-01-17 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-20 | 2025-01-16 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-17 | 2025-01-15 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-16 | 2025-01-14 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-15 | 2025-01-13 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-14 | 2025-01-10 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-13 | 2025-01-09 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-10 | 2025-01-08 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-09 | 2025-01-07 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-08 | 2025-01-06 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-07 | 2025-01-03 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-06 | 2025-01-02 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-03 | 2024-12-31 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2025-01-02 | 2024-12-27 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2024-12-30 | 2024-12-24 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2024-12-27 | 2024-12-20 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2024-12-23 | 2024-12-19 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2024-12-20 | 2024-12-18 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2024-12-19 | 2024-12-17 | 3.335 | 33,619 | +0 | 0.09% | 112,125 |
| 2024-12-18 | 2024-12-16 | 3.356 | 33,619 | +0 | 0.09% | 112,819 |
| 2024-12-17 | 2024-12-13 | 3.356 | 33,619 | +207 | 0.09% | 112,819 |
| 2024-12-16 | 2024-12-12 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-13 | 2024-12-11 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-12 | 2024-12-10 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-11 | 2024-12-09 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-10 | 2024-12-06 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-09 | 2024-12-05 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-06 | 2024-12-04 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-05 | 2024-12-03 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-04 | 2024-12-02 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-03 | 2024-11-29 | 3.356 | 33,412 | +0 | 0.09% | 112,124 |
| 2024-12-02 | 2024-11-28 | 3.335 | 33,412 | +0 | 0.09% | 111,434 |
| 2024-11-29 | 2024-11-27 | 3.335 | 33,412 | +0 | 0.09% | 111,434 |
| 2024-11-28 | 2024-11-26 | 3.335 | 33,412 | +0 | 0.09% | 111,434 |
| 2024-11-27 | 2024-11-25 | 3.407 | 33,412 | +0 | 0.09% | 113,849 |
| 2024-11-26 | 2024-11-22 | 3.407 | 33,412 | +0 | 0.09% | 113,849 |
| 2024-11-25 | 2024-11-21 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-22 | 2024-11-20 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-21 | 2024-11-19 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-20 | 2024-11-18 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-19 | 2024-11-15 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-18 | 2024-11-14 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-15 | 2024-11-13 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-14 | 2024-11-12 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-13 | 2024-11-11 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-12 | 2024-11-08 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-11 | 2024-11-07 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-08 | 2024-11-06 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-07 | 2024-11-05 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-06 | 2024-11-04 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-05 | 2024-11-01 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-04 | 2024-10-31 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-11-01 | 2024-10-30 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-31 | 2024-10-29 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-30 | 2024-10-28 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-29 | 2024-10-25 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-28 | 2024-10-24 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-25 | 2024-10-23 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-24 | 2024-10-22 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-23 | 2024-10-21 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-22 | 2024-10-18 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-21 | 2024-10-17 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-18 | 2024-10-16 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-17 | 2024-10-15 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-16 | 2024-10-14 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-15 | 2024-10-10 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-14 | 2024-10-09 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-10 | 2024-10-08 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-09 | 2024-10-07 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-08 | 2024-10-04 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-07 | 2024-10-03 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-04 | 2024-10-02 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-03 | 2024-09-30 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-10-02 | 2024-09-27 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-30 | 2024-09-26 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-27 | 2024-09-25 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-26 | 2024-09-24 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-25 | 2024-09-23 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-24 | 2024-09-20 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-23 | 2024-09-19 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-20 | 2024-09-17 | 3.562 | 33,412 | +0 | 0.09% | 119,024 |
| 2024-09-19 | 2024-09-16 | 3.593 | 33,412 | +0 | 0.09% | 120,059 |
| 2024-09-17 | 2024-09-13 | 3.593 | 33,412 | +0 | 0.09% | 120,059 |
| 2024-09-16 | 2024-09-12 | 3.614 | 33,412 | +0 | 0.09% | 120,749 |
| 2024-09-13 | 2024-09-11 | 3.845 | 33,412 | +0 | 0.09% | 128,482 |
| 2024-09-12 | 2024-09-10 | 3.845 | 33,412 | +1,113 | 0.09% | 128,482 |
| 2024-09-11 | 2024-09-09 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-09-10 | 2024-09-05 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-09-09 | 2024-09-04 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-09-05 | 2024-09-03 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-09-04 | 2024-09-02 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-09-03 | 2024-08-30 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-09-02 | 2024-08-29 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-08-30 | 2024-08-28 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-08-29 | 2024-08-27 | 3.845 | 32,299 | +0 | 0.09% | 124,202 |
| 2024-08-28 | 2024-08-26 | 3.856 | 32,299 | +0 | 0.09% | 124,547 |
| 2024-08-27 | 2024-08-23 | 3.856 | 32,299 | +0 | 0.09% | 124,547 |
| 2024-08-26 | 2024-08-22 | 3.856 | 32,299 | +0 | 0.09% | 124,547 |
| 2024-08-23 | 2024-08-21 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-22 | 2024-08-20 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-21 | 2024-08-19 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-20 | 2024-08-16 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-19 | 2024-08-15 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-16 | 2024-08-14 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-15 | 2024-08-13 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-14 | 2024-08-12 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-13 | 2024-08-09 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-12 | 2024-08-08 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-09 | 2024-08-07 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-08 | 2024-08-06 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-07 | 2024-08-05 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-06 | 2024-08-02 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-05 | 2024-08-01 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-02 | 2024-07-31 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-08-01 | 2024-07-30 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-31 | 2024-07-29 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-30 | 2024-07-26 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-29 | 2024-07-25 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-26 | 2024-07-24 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-25 | 2024-07-23 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-24 | 2024-07-22 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-23 | 2024-07-19 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-22 | 2024-07-18 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-19 | 2024-07-17 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-18 | 2024-07-16 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-17 | 2024-07-15 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-16 | 2024-07-12 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-15 | 2024-07-11 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-12 | 2024-07-10 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-11 | 2024-07-09 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-10 | 2024-07-08 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-09 | 2024-07-05 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-08 | 2024-07-04 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-05 | 2024-07-03 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-04 | 2024-07-02 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-03 | 2024-06-28 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-07-02 | 2024-06-27 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-28 | 2024-06-26 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-27 | 2024-06-25 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-26 | 2024-06-24 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-25 | 2024-06-21 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-24 | 2024-06-20 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-21 | 2024-06-19 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-20 | 2024-06-18 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-19 | 2024-06-17 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-18 | 2024-06-14 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-17 | 2024-06-13 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-14 | 2024-06-12 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-13 | 2024-06-11 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-12 | 2024-06-07 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-11 | 2024-06-06 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-07 | 2024-06-05 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-06 | 2024-06-04 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-05 | 2024-06-03 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-04 | 2024-05-31 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-06-03 | 2024-05-30 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-05-31 | 2024-05-29 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-05-30 | 2024-05-28 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-05-29 | 2024-05-27 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-05-28 | 2024-05-24 | 4.166 | 32,299 | +0 | 0.09% | 134,552 |
| 2024-05-27 | 2024-05-23 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-24 | 2024-05-22 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-23 | 2024-05-21 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-22 | 2024-05-20 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-21 | 2024-05-17 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-20 | 2024-05-16 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-17 | 2024-05-14 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-16 | 2024-05-13 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-14 | 2024-05-10 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-13 | 2024-05-09 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-10 | 2024-05-08 | 4.198 | 32,299 | +0 | 0.09% | 135,587 |
| 2024-05-09 | 2024-05-07 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-08 | 2024-05-06 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-07 | 2024-05-03 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-06 | 2024-05-02 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-03 | 2024-04-30 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-05-02 | 2024-04-29 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-04-30 | 2024-04-26 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-04-29 | 2024-04-25 | 4.219 | 32,299 | +0 | 0.09% | 136,277 |
| 2024-04-26 | 2024-04-24 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-25 | 2024-04-23 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-24 | 2024-04-22 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-23 | 2024-04-19 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-22 | 2024-04-18 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-19 | 2024-04-17 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-18 | 2024-04-16 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-17 | 2024-04-15 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-16 | 2024-04-12 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-15 | 2024-04-11 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-12 | 2024-04-10 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-11 | 2024-04-09 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-10 | 2024-04-08 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-09 | 2024-04-05 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-08 | 2024-04-03 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-05 | 2024-04-02 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-03 | 2024-03-28 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-04-02 | 2024-03-27 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-28 | 2024-03-26 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-27 | 2024-03-25 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-26 | 2024-03-22 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-25 | 2024-03-21 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-22 | 2024-03-20 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-21 | 2024-03-19 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-20 | 2024-03-18 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-19 | 2024-03-15 | 4.529 | 32,299 | +0 | 0.09% | 146,282 |
| 2024-03-18 | 2024-03-14 | 4.529 | 32,299 | -1,872 | 0.09% | 146,282 |
| 2023-12-13 | 2023-12-11 | 6.217 | 34,171 | +118 | 0.09% | 212,433 |
| 2023-09-12 | 2023-09-07 | 7.211 | 34,053 | +643 | 0.09% | 245,540 |
| 2023-05-12 | 2023-05-10 | 7.648 | 33,410 | -135,468 | 0.09% | 255,503 |
| 2022-12-14 | 2022-12-12 | 7.254 | 168,878 | +510 | 0.46% | 1,225,088 |
| 2022-11-11 | 2022-11-09 | 8.416 | 168,368 | +135,059 | 0.46% | 1,416,959 |
| 2022-09-15 | 2022-09-13 | 8.900 | 33,309 | +500 | 0.09% | 296,450 |
| 2021-12-13 | 2021-12-09 | 10.235 | 32,809 | +71 | 0.09% | 335,802 |
| 2021-09-08 | 2021-09-06 | 10.616 | 32,738 | +418 | 0.09% | 347,542 |
| 2021-03-12 | 2021-03-10 | 9.961 | 32,320 | +6,199 | 0.09% | 321,934 |
| 2020-12-14 | 2020-12-10 | 10.334 | 26,121 | +143 | 0.07% | 269,930 |
| 2020-09-09 | 2020-09-07 | 10.309 | 25,978 | +797 | 0.07% | 267,819 |
| 2019-12-16 | 2019-12-12 | 12.442 | 25,181 | +48 | 0.07% | 313,294 |
| 2019-09-03 | 2019-08-30 | 12.584 | 25,133 | +284 | 0.07% | 316,278 |
| 2019-05-14 | 2019-05-09 | 16.288 | 24,849 | -1,684 | 0.07% | 404,745 |
| 2018-12-14 | 2018-12-12 | 16.538 | 26,533 | +134 | 0.08% | 438,800 |
| 2018-12-11 | 2018-12-07 | 16.681 | 26,399 | +1,676 | 0.08% | 440,364 |
| 2018-09-11 | 2018-09-07 | 18.336 | 24,723 | +526 | 0.07% | 453,322 |
| 2017-12-13 | 2017-12-11 | 18.288 | 24,197 | +195 | 0.07% | 442,526 |
| 2017-09-11 | 2017-09-07 | 16.592 | 24,002 | +213 | 0.07% | 398,249 |
| 2017-04-05 | 2017-03-31 | 15.129 | 23,789 | +22,176 | 0.07% | 359,905 |
| 2016-12-13 | 2016-12-09 | 13.665 | 1,613 | +3 | 0.01% | 22,042 |
| 2016-09-06 | 2016-09-02 | 12.599 | 1,610 | +19 | 0.01% | 20,284 |
| 2016-03-11 | 2016-03-09 | 11.191 | 1,591 | +1,591 | 0.01% | 17,804 |
| 2015-05-20 | 2015-05-18 | 13.467 | 0 | -4,705 | ||
| 2015-05-13 | 2015-05-11 | 12.651 | 4,705 | +4,705 | 0.02% | 59,521 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy