History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.823 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.413 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.413 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.413 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.413 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.413 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.413 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.413 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.413 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.413 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.413 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.413 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.413 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.413 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.413 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.413 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.413 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.413 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.413 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.413 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.413 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.413 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.413 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.413 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.413 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.361 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.361 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.361 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.536 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.361 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.269 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.248 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.238 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.238 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.238 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.228 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.228 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.228 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.228 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.228 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.228 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.228 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.848 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.848 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.848 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.848 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.848 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.848 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.848 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.848 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.848 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.848 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.797 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.797 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.797 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.797 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.797 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.797 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.797 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.797 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.797 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.797 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.797 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.797 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.797 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.797 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.797 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.797 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.797 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.797 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.797 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.797 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.797 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.797 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.797 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.797 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.797 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.797 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.797 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.797 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.797 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.797 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.797 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.797 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.797 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.797 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.797 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.797 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.797 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.797 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.797 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.797 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.356 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.356 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.397 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.397 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.397 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.335 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.335 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.335 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.335 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.335 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.335 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.335 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.335 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.335 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.335 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.335 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.335 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.335 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.335 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.335 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.335 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.335 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.335 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.335 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.335 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.335 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.335 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.335 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.335 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.335 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.356 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.356 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.356 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.356 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.356 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.356 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.356 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.356 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.356 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.356 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.356 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.335 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.407 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.562 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.562 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.562 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.562 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.562 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.562 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.562 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.562 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.562 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.562 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.562 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.562 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.562 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.562 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.562 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.562 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.562 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.562 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.562 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.562 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.562 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.562 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.562 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.562 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.562 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.562 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.562 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.562 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.562 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.562 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.562 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.562 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.562 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.562 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.562 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.562 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.593 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.614 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.845 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.845 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.845 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.845 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.845 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.845 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.856 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.856 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.856 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.166 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.166 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.166 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.166 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.166 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.166 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.166 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.166 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.166 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.166 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.166 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.166 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.166 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.166 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.166 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.166 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.166 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.166 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.166 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.166 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.166 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.166 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.166 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.166 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.166 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.166 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.166 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.166 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.166 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.166 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.166 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.166 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.166 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.166 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.166 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.166 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.166 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.166 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.166 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.166 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.166 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.166 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.166 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.166 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.166 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.219 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.219 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.219 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.219 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.219 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.219 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.219 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.219 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.198 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.219 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.219 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.219 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.219 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.219 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.219 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.219 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.529 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.529 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.529 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.529 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.529 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.529 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.529 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.529 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.529 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.529 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.529 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.529 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.529 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.529 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.529 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.529 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.529 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.529 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.529 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.529 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.529 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.529 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.529 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.529 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.860 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.860 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.860 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.860 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.860 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.860 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.817 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.817 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.020 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.020 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.020 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.020 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.020 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.020 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.020 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.020 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.020 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.020 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.020 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.020 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.020 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.020 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.341 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.341 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.157 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.142 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.142 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.142 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.142 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.174 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.174 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.217 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.217 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.217 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.217 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.217 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.217 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.217 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.217 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.217 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.217 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.217 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.217 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.217 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.431 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.431 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.431 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.431 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.431 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.431 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.431 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.431 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.431 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.431 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.431 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.538 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.592 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.592 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.592 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.592 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.592 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.592 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.592 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.592 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.592 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.592 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.592 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.592 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.592 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.592 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.603 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.603 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.603 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.613 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.646 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.937 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.211 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.211 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.211 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.211 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.211 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.211 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.211 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.211 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.211 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.211 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.211 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.211 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.211 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.211 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.211 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.211 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.211 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.211 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.211 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.211 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.211 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.211 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.211 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.429 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.429 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.429 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.429 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.429 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.429 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.429 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.429 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.429 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.429 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.429 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.429 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.429 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.429 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.429 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.429 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.429 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.429 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.429 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.648 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.648 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.648 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.648 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.648 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.648 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.648 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.648 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.648 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.648 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.648 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.648 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.648 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.648 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.648 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.648 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.648 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.648 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.648 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.648 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.648 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.648 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.648 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.648 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.648 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.648 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.648 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.648 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.648 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.648 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.648 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.648 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.648 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.648 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.648 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.648 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.648 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.648 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.648 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.648 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.648 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.648 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.648 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.648 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.648 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.648 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.648 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.648 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.648 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.648 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.648 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.648 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.648 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.648 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.648 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.648 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.648 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.648 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.648 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.648 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.648 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.648 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.320 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.320 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.320 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.320 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.320 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.320 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.320 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.320 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.320 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.320 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.320 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.320 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.320 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.211 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.211 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.211 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.211 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.211 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.211 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.211 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.648 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.232 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.232 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.232 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.232 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.232 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.232 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.232 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.232 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.232 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.232 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.232 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.254 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.254 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.254 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.254 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.254 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.254 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.254 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.452 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.265 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.265 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.265 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.265 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.265 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.265 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.265 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.265 | 0 | -1,825 | ||
| 2022-09-15 | 2022-09-13 | 8.900 | 1,825 | +27 | 0.00% | 16,243 |
| 2021-12-13 | 2021-12-09 | 10.235 | 1,798 | +4 | 0.01% | 18,403 |
| 2021-09-08 | 2021-09-06 | 10.616 | 1,794 | +23 | 0.01% | 19,045 |
| 2021-03-15 | 2021-03-11 | 9.961 | 1,771 | -1,771 | 0.01% | 17,641 |
| 2020-12-14 | 2020-12-10 | 10.334 | 3,542 | +20 | 0.01% | 36,602 |
| 2020-09-09 | 2020-09-07 | 10.309 | 3,522 | +108 | 0.01% | 36,310 |
| 2020-08-18 | 2020-08-14 | 10.251 | 3,414 | -1,708 | 0.01% | 34,997 |
| 2020-06-23 | 2020-06-19 | 9.653 | 5,122 | +1,708 | 0.02% | 49,445 |
| 2019-12-16 | 2019-12-12 | 12.442 | 3,414 | +6 | 0.01% | 42,476 |
| 2019-09-03 | 2019-08-30 | 12.584 | 3,408 | +39 | 0.01% | 42,887 |
| 2018-12-14 | 2018-12-12 | 16.538 | 3,369 | +17 | 0.01% | 55,716 |
| 2018-09-11 | 2018-09-07 | 18.336 | 3,352 | +71 | 0.01% | 61,462 |
| 2018-07-30 | 2018-07-26 | 17.751 | 3,281 | -1,640 | 0.01% | 58,240 |
| 2018-05-30 | 2018-05-28 | 20.116 | 4,921 | +3,281 | 0.01% | 98,991 |
| 2018-05-29 | 2018-05-25 | 19.336 | 1,640 | -4,922 | 0.00% | 31,711 |
| 2018-05-23 | 2018-05-18 | 16.434 | 6,562 | -1,640 | 0.02% | 107,841 |
| 2018-03-29 | 2018-03-27 | 15.971 | 8,202 | +1,640 | 0.02% | 130,993 |
| 2018-03-20 | 2018-03-16 | 17.092 | 6,562 | +3,281 | 0.02% | 112,161 |
| 2017-12-13 | 2017-12-11 | 18.288 | 3,281 | +26 | 0.01% | 60,004 |
| 2017-09-11 | 2017-09-07 | 16.592 | 3,255 | +29 | 0.01% | 54,008 |
| 2017-04-05 | 2017-03-31 | 15.129 | 3,226 | -1,612 | 0.01% | 48,806 |
| 2016-12-13 | 2016-12-09 | 13.665 | 4,838 | +8 | 0.01% | 66,114 |
| 2016-09-06 | 2016-09-02 | 12.599 | 4,830 | +58 | 0.02% | 60,853 |
| 2016-08-05 | 2016-08-03 | 12.448 | 4,772 | -7,953 | 0.02% | 59,402 |
| 2015-12-10 | 2015-12-08 | 12.347 | 12,725 | +26 | 0.04% | 157,122 |
| 2015-09-10 | 2015-09-08 | 12.423 | 12,699 | -3,175 | 0.04% | 157,760 |
| 2015-09-08 | 2015-09-04 | 12.753 | 15,874 | -1,377 | 0.05% | 202,435 |
| 2015-09-07 | 2015-09-02 | 13.747 | 17,251 | -6,274 | 0.05% | 237,155 |
| 2015-09-04 | 2015-09-01 | 13.135 | 23,525 | +6,274 | 0.08% | 309,006 |
| 2015-09-02 | 2015-08-31 | 12.880 | 17,251 | +9,409 | 0.05% | 222,196 |
| 2015-09-01 | 2015-08-28 | 12.243 | 7,842 | -14,114 | 0.03% | 96,006 |
| 2015-08-13 | 2015-08-11 | 14.028 | 21,956 | +4,705 | 0.07% | 307,997 |
| 2015-08-11 | 2015-08-07 | 13.543 | 17,251 | +9,409 | 0.05% | 233,636 |
| 2015-08-10 | 2015-08-06 | 14.053 | 7,842 | +4,705 | 0.03% | 110,207 |
| 2015-07-30 | 2015-07-28 | 13.900 | 3,137 | +3,137 | 0.01% | 43,605 |
| 2015-06-11 | 2015-06-09 | 16.196 | 0 | -7,842 | ||
| 2015-06-10 | 2015-06-08 | 14.028 | 7,842 | +7,842 | 0.03% | 110,007 |
| 2015-05-19 | 2015-05-15 | 13.288 | 0 | -1,568 | ||
| 2015-05-14 | 2015-05-12 | 12.778 | 1,568 | +1,568 | 0.00% | 20,036 |
| 2015-05-06 | 2015-05-04 | 12.740 | 0 | -6,273 | ||
| 2015-05-05 | 2015-04-30 | 11.503 | 6,273 | +6,273 | 0.02% | 72,158 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy