History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.500 14,000 +0 0.03% 63,000
2025-10-13 2025-10-09 4.500 14,000 +0 0.03% 63,000
2025-10-10 2025-10-08 4.500 14,000 +0 0.03% 63,000
2025-10-09 2025-10-06 4.500 14,000 +0 0.03% 63,000
2025-10-08 2025-10-03 4.500 14,000 +0 0.03% 63,000
2025-10-06 2025-10-02 4.500 14,000 +0 0.03% 63,000
2025-10-03 2025-09-30 4.500 14,000 +0 0.03% 63,000
2025-10-02 2025-09-29 4.500 14,000 +0 0.03% 63,000
2025-09-30 2025-09-26 4.500 14,000 +0 0.03% 63,000
2025-09-29 2025-09-25 4.500 14,000 +0 0.03% 63,000
2025-09-26 2025-09-24 4.500 14,000 +0 0.03% 63,000
2025-09-25 2025-09-23 4.500 14,000 +0 0.03% 63,000
2025-09-24 2025-09-22 4.500 14,000 +0 0.03% 63,000
2025-09-23 2025-09-19 4.500 14,000 +0 0.03% 63,000
2025-09-22 2025-09-18 4.500 14,000 +0 0.03% 63,000
2025-09-19 2025-09-17 4.500 14,000 +0 0.03% 63,000
2025-09-18 2025-09-16 4.500 14,000 +0 0.03% 63,000
2025-09-17 2025-09-15 4.500 14,000 +0 0.03% 63,000
2025-09-16 2025-09-12 4.580 14,000 +0 0.03% 64,120
2025-09-15 2025-09-11 4.580 14,000 +0 0.03% 64,120
2025-09-12 2025-09-10 4.580 14,000 +0 0.03% 64,120
2025-09-11 2025-09-09 4.580 14,000 +0 0.03% 64,120
2025-09-10 2025-09-08 4.823 14,000 +0 0.03% 67,524
2025-09-09 2025-09-05 4.413 14,000 +357 0.03% 61,777
2025-09-08 2025-09-04 4.413 13,643 +0 0.04% 60,202
2025-09-05 2025-09-03 4.413 13,643 +0 0.04% 60,202
2025-09-04 2025-09-02 4.413 13,643 +0 0.04% 60,202
2025-09-03 2025-09-01 4.413 13,643 +0 0.04% 60,202
2025-09-02 2025-08-29 4.413 13,643 +0 0.04% 60,202
2025-09-01 2025-08-28 4.413 13,643 +0 0.04% 60,202
2025-08-29 2025-08-27 4.413 13,643 +0 0.04% 60,202
2025-08-28 2025-08-26 4.413 13,643 +0 0.04% 60,202
2025-08-27 2025-08-25 4.413 13,643 +0 0.04% 60,202
2025-08-26 2025-08-22 4.413 13,643 +0 0.04% 60,202
2025-08-25 2025-08-21 4.413 13,643 +0 0.04% 60,202
2025-08-22 2025-08-20 4.413 13,643 +0 0.04% 60,202
2025-08-21 2025-08-19 4.413 13,643 +0 0.04% 60,202
2025-08-20 2025-08-18 4.413 13,643 +0 0.04% 60,202
2025-08-19 2025-08-15 4.413 13,643 +0 0.04% 60,202
2025-08-18 2025-08-14 4.413 13,643 +0 0.04% 60,202
2025-08-15 2025-08-13 4.413 13,643 +0 0.04% 60,202
2025-08-14 2025-08-12 4.413 13,643 +0 0.04% 60,202
2025-08-13 2025-08-11 4.413 13,643 +0 0.04% 60,202
2025-08-12 2025-08-08 4.413 13,643 +0 0.04% 60,202
2025-08-11 2025-08-07 4.413 13,643 +0 0.04% 60,202
2025-08-08 2025-08-06 4.413 13,643 +0 0.04% 60,202
2025-08-07 2025-08-05 4.413 13,643 +0 0.04% 60,202
2025-08-06 2025-08-04 4.413 13,643 +0 0.04% 60,202
2025-08-05 2025-08-01 4.413 13,643 +0 0.04% 60,202
2025-08-04 2025-07-31 4.413 13,643 +0 0.04% 60,202
2025-08-01 2025-07-30 4.413 13,643 +0 0.04% 60,202
2025-07-31 2025-07-29 4.361 13,643 +0 0.04% 59,502
2025-07-30 2025-07-28 4.361 13,643 +0 0.04% 59,502
2025-07-29 2025-07-25 4.361 13,643 +0 0.04% 59,502
2025-07-28 2025-07-24 4.361 13,643 +0 0.04% 59,502
2025-07-25 2025-07-23 4.536 13,643 +0 0.04% 61,882
2025-07-24 2025-07-22 4.361 13,643 +0 0.04% 59,502
2025-07-23 2025-07-21 4.361 13,643 +0 0.04% 59,502
2025-07-22 2025-07-18 4.361 13,643 +0 0.04% 59,502
2025-07-21 2025-07-17 4.361 13,643 +0 0.04% 59,502
2025-07-18 2025-07-16 4.361 13,643 +0 0.04% 59,502
2025-07-17 2025-07-15 4.269 13,643 +0 0.04% 58,242
2025-07-16 2025-07-14 4.248 13,643 +0 0.04% 57,962
2025-07-15 2025-07-11 4.238 13,643 +0 0.04% 57,822
2025-07-14 2025-07-10 4.238 13,643 +0 0.04% 57,822
2025-07-11 2025-07-09 4.238 13,643 +0 0.04% 57,822
2025-07-10 2025-07-08 4.228 13,643 +0 0.04% 57,682
2025-07-09 2025-07-07 4.228 13,643 +0 0.04% 57,682
2025-07-08 2025-07-04 4.228 13,643 +0 0.04% 57,682
2025-07-07 2025-07-03 4.228 13,643 +0 0.04% 57,682
2025-07-04 2025-07-02 4.228 13,643 +0 0.04% 57,682
2025-07-03 2025-06-30 4.228 13,643 +0 0.04% 57,682
2025-07-02 2025-06-27 4.228 13,643 +0 0.04% 57,682
2025-06-30 2025-06-26 4.228 13,643 +0 0.04% 57,682
2025-06-27 2025-06-25 3.848 13,643 +0 0.04% 52,502
2025-06-26 2025-06-24 3.848 13,643 +0 0.04% 52,502
2025-06-25 2025-06-23 3.848 13,643 +0 0.04% 52,502
2025-06-24 2025-06-20 3.848 13,643 +0 0.04% 52,502
2025-06-23 2025-06-19 3.848 13,643 +0 0.04% 52,502
2025-06-20 2025-06-18 3.848 13,643 +0 0.04% 52,502
2025-06-19 2025-06-17 3.848 13,643 +0 0.04% 52,502
2025-06-18 2025-06-16 3.848 13,643 +0 0.04% 52,502
2025-06-17 2025-06-13 3.848 13,643 +0 0.04% 52,502
2025-06-16 2025-06-12 3.848 13,643 +0 0.04% 52,502
2025-06-13 2025-06-11 3.848 13,643 +0 0.04% 52,502
2025-06-12 2025-06-10 3.848 13,643 +0 0.04% 52,502
2025-06-11 2025-06-09 3.807 13,643 +0 0.04% 51,942
2025-06-10 2025-06-06 3.797 13,643 +0 0.04% 51,802
2025-06-09 2025-06-05 3.797 13,643 +0 0.04% 51,802
2025-06-06 2025-06-04 3.797 13,643 +0 0.04% 51,802
2025-06-05 2025-06-03 3.797 13,643 +0 0.04% 51,802
2025-06-04 2025-06-02 3.797 13,643 +0 0.04% 51,802
2025-06-03 2025-05-30 3.797 13,643 +0 0.04% 51,802
2025-06-02 2025-05-29 3.797 13,643 +0 0.04% 51,802
2025-05-30 2025-05-28 3.797 13,643 +0 0.04% 51,802
2025-05-29 2025-05-27 3.797 13,643 +0 0.04% 51,802
2025-05-28 2025-05-26 3.797 13,643 +0 0.04% 51,802
2025-05-27 2025-05-23 3.797 13,643 +0 0.04% 51,802
2025-05-26 2025-05-22 3.797 13,643 +0 0.04% 51,802
2025-05-23 2025-05-21 3.797 13,643 +0 0.04% 51,802
2025-05-22 2025-05-20 3.797 13,643 +0 0.04% 51,802
2025-05-21 2025-05-19 3.797 13,643 +0 0.04% 51,802
2025-05-20 2025-05-16 3.797 13,643 +0 0.04% 51,802
2025-05-19 2025-05-15 3.797 13,643 +0 0.04% 51,802
2025-05-16 2025-05-14 3.797 13,643 +0 0.04% 51,802
2025-05-15 2025-05-13 3.797 13,643 +0 0.04% 51,802
2025-05-14 2025-05-12 3.797 13,643 +0 0.04% 51,802
2025-05-13 2025-05-09 3.797 13,643 +0 0.04% 51,802
2025-05-12 2025-05-08 3.797 13,643 +0 0.04% 51,802
2025-05-09 2025-05-07 3.797 13,643 +0 0.04% 51,802
2025-05-08 2025-05-06 3.797 13,643 +0 0.04% 51,802
2025-05-07 2025-05-02 3.797 13,643 +0 0.04% 51,802
2025-05-06 2025-04-30 3.797 13,643 +0 0.04% 51,802
2025-05-02 2025-04-29 3.797 13,643 +0 0.04% 51,802
2025-04-30 2025-04-28 3.797 13,643 +0 0.04% 51,802
2025-04-29 2025-04-25 3.797 13,643 +0 0.04% 51,802
2025-04-28 2025-04-24 3.797 13,643 +0 0.04% 51,802
2025-04-25 2025-04-23 3.797 13,643 +0 0.04% 51,802
2025-04-24 2025-04-22 3.797 13,643 +0 0.04% 51,802
2025-04-23 2025-04-17 3.797 13,643 +0 0.04% 51,802
2025-04-22 2025-04-16 3.797 13,643 +0 0.04% 51,802
2025-04-17 2025-04-15 3.797 13,643 +0 0.04% 51,802
2025-04-16 2025-04-14 3.797 13,643 +0 0.04% 51,802
2025-04-15 2025-04-11 3.797 13,643 +0 0.04% 51,802
2025-04-14 2025-04-10 3.797 13,643 +0 0.04% 51,802
2025-04-11 2025-04-09 3.797 13,643 +0 0.04% 51,802
2025-04-10 2025-04-08 3.797 13,643 +0 0.04% 51,802
2025-04-09 2025-04-07 3.797 13,643 +0 0.04% 51,802
2025-04-08 2025-04-03 3.797 13,643 +0 0.04% 51,802
2025-04-07 2025-04-02 3.797 13,643 +0 0.04% 51,802
2025-04-03 2025-04-01 3.797 13,643 +0 0.04% 51,802
2025-04-02 2025-03-31 3.797 13,643 +0 0.04% 51,802
2025-04-01 2025-03-28 3.797 13,643 +0 0.04% 51,802
2025-03-31 2025-03-27 3.797 13,643 +0 0.04% 51,802
2025-03-28 2025-03-26 3.797 13,643 +0 0.04% 51,802
2025-03-27 2025-03-25 3.797 13,643 +0 0.04% 51,802
2025-03-26 2025-03-24 3.797 13,643 +0 0.04% 51,802
2025-03-25 2025-03-21 3.797 13,643 +0 0.04% 51,802
2025-03-24 2025-03-20 3.797 13,643 +0 0.04% 51,802
2025-03-21 2025-03-19 3.797 13,643 +0 0.04% 51,802
2025-03-20 2025-03-18 3.797 13,643 +0 0.04% 51,802
2025-03-19 2025-03-17 3.797 13,643 +0 0.04% 51,802
2025-03-18 2025-03-14 3.797 13,643 +0 0.04% 51,802
2025-03-17 2025-03-13 3.797 13,643 +0 0.04% 51,802
2025-03-14 2025-03-12 3.356 13,643 +0 0.04% 45,781
2025-03-13 2025-03-11 3.356 13,643 +0 0.04% 45,781
2025-03-12 2025-03-10 3.356 13,643 +0 0.04% 45,781
2025-03-11 2025-03-07 3.356 13,643 +0 0.04% 45,781
2025-03-10 2025-03-06 3.356 13,643 +0 0.04% 45,781
2025-03-07 2025-03-05 3.356 13,643 +0 0.04% 45,781
2025-03-06 2025-03-04 3.356 13,643 +0 0.04% 45,781
2025-03-05 2025-03-03 3.356 13,643 +0 0.04% 45,781
2025-03-04 2025-02-28 3.397 13,643 +0 0.04% 46,342
2025-03-03 2025-02-27 3.397 13,643 +0 0.04% 46,342
2025-02-28 2025-02-26 3.397 13,643 +0 0.04% 46,342
2025-02-27 2025-02-25 3.335 13,643 +0 0.04% 45,501
2025-02-26 2025-02-24 3.335 13,643 +0 0.04% 45,501
2025-02-25 2025-02-21 3.335 13,643 +0 0.04% 45,501
2025-02-24 2025-02-20 3.335 13,643 +0 0.04% 45,501
2025-02-21 2025-02-19 3.335 13,643 +0 0.04% 45,501
2025-02-20 2025-02-18 3.335 13,643 +0 0.04% 45,501
2025-02-19 2025-02-17 3.335 13,643 +0 0.04% 45,501
2025-02-18 2025-02-14 3.335 13,643 +0 0.04% 45,501
2025-02-17 2025-02-13 3.335 13,643 +0 0.04% 45,501
2025-02-14 2025-02-12 3.335 13,643 +0 0.04% 45,501
2025-02-13 2025-02-11 3.335 13,643 +0 0.04% 45,501
2025-02-12 2025-02-10 3.335 13,643 +0 0.04% 45,501
2025-02-11 2025-02-07 3.335 13,643 +0 0.04% 45,501
2025-02-10 2025-02-06 3.335 13,643 +0 0.04% 45,501
2025-02-07 2025-02-05 3.335 13,643 +0 0.04% 45,501
2025-02-06 2025-02-04 3.335 13,643 +0 0.04% 45,501
2025-02-05 2025-02-03 3.335 13,643 +0 0.04% 45,501
2025-02-04 2025-01-28 3.335 13,643 +0 0.04% 45,501
2025-02-03 2025-01-24 3.335 13,643 +0 0.04% 45,501
2025-01-27 2025-01-23 3.335 13,643 +0 0.04% 45,501
2025-01-24 2025-01-22 3.335 13,643 +0 0.04% 45,501
2025-01-23 2025-01-21 3.335 13,643 +0 0.04% 45,501
2025-01-22 2025-01-20 3.335 13,643 +0 0.04% 45,501
2025-01-21 2025-01-17 3.335 13,643 +0 0.04% 45,501
2025-01-20 2025-01-16 3.335 13,643 +0 0.04% 45,501
2025-01-17 2025-01-15 3.335 13,643 +0 0.04% 45,501
2025-01-16 2025-01-14 3.335 13,643 +0 0.04% 45,501
2025-01-15 2025-01-13 3.335 13,643 +0 0.04% 45,501
2025-01-14 2025-01-10 3.335 13,643 +0 0.04% 45,501
2025-01-13 2025-01-09 3.335 13,643 +0 0.04% 45,501
2025-01-10 2025-01-08 3.335 13,643 +0 0.04% 45,501
2025-01-09 2025-01-07 3.335 13,643 +0 0.04% 45,501
2025-01-08 2025-01-06 3.335 13,643 +0 0.04% 45,501
2025-01-07 2025-01-03 3.335 13,643 +0 0.04% 45,501
2025-01-06 2025-01-02 3.335 13,643 +0 0.04% 45,501
2025-01-03 2024-12-31 3.335 13,643 +0 0.04% 45,501
2025-01-02 2024-12-27 3.335 13,643 +0 0.04% 45,501
2024-12-30 2024-12-24 3.335 13,643 +0 0.04% 45,501
2024-12-27 2024-12-20 3.335 13,643 +0 0.04% 45,501
2024-12-23 2024-12-19 3.335 13,643 +0 0.04% 45,501
2024-12-20 2024-12-18 3.335 13,643 +0 0.04% 45,501
2024-12-19 2024-12-17 3.335 13,643 +0 0.04% 45,501
2024-12-18 2024-12-16 3.356 13,643 +0 0.04% 45,783
2024-12-17 2024-12-13 3.356 13,643 +84 0.04% 45,783
2024-12-16 2024-12-12 3.356 13,559 +0 0.04% 45,501
2024-12-13 2024-12-11 3.356 13,559 +0 0.04% 45,501
2024-12-12 2024-12-10 3.356 13,559 +0 0.04% 45,501
2024-12-11 2024-12-09 3.356 13,559 +0 0.04% 45,501
2024-12-10 2024-12-06 3.356 13,559 +0 0.04% 45,501
2024-12-09 2024-12-05 3.356 13,559 +0 0.04% 45,501
2024-12-06 2024-12-04 3.356 13,559 +0 0.04% 45,501
2024-12-05 2024-12-03 3.356 13,559 +0 0.04% 45,501
2024-12-04 2024-12-02 3.356 13,559 +0 0.04% 45,501
2024-12-03 2024-11-29 3.356 13,559 +0 0.04% 45,501
2024-12-02 2024-11-28 3.335 13,559 +0 0.04% 45,221
2024-11-29 2024-11-27 3.335 13,559 +0 0.04% 45,221
2024-11-28 2024-11-26 3.335 13,559 +0 0.04% 45,221
2024-11-27 2024-11-25 3.407 13,559 +0 0.04% 46,201
2024-11-26 2024-11-22 3.407 13,559 +0 0.04% 46,201
2024-11-25 2024-11-21 3.562 13,559 +0 0.04% 48,301
2024-11-22 2024-11-20 3.562 13,559 +0 0.04% 48,301
2024-11-21 2024-11-19 3.562 13,559 +0 0.04% 48,301
2024-11-20 2024-11-18 3.562 13,559 +0 0.04% 48,301
2024-11-19 2024-11-15 3.562 13,559 +0 0.04% 48,301
2024-11-18 2024-11-14 3.562 13,559 +0 0.04% 48,301
2024-11-15 2024-11-13 3.562 13,559 +0 0.04% 48,301
2024-11-14 2024-11-12 3.562 13,559 +0 0.04% 48,301
2024-11-13 2024-11-11 3.562 13,559 +0 0.04% 48,301
2024-11-12 2024-11-08 3.562 13,559 +0 0.04% 48,301
2024-11-11 2024-11-07 3.562 13,559 +0 0.04% 48,301
2024-11-08 2024-11-06 3.562 13,559 +0 0.04% 48,301
2024-11-07 2024-11-05 3.562 13,559 +0 0.04% 48,301
2024-11-06 2024-11-04 3.562 13,559 +0 0.04% 48,301
2024-11-05 2024-11-01 3.562 13,559 +0 0.04% 48,301
2024-11-04 2024-10-31 3.562 13,559 +0 0.04% 48,301
2024-11-01 2024-10-30 3.562 13,559 +0 0.04% 48,301
2024-10-31 2024-10-29 3.562 13,559 +0 0.04% 48,301
2024-10-30 2024-10-28 3.562 13,559 +0 0.04% 48,301
2024-10-29 2024-10-25 3.562 13,559 +0 0.04% 48,301
2024-10-28 2024-10-24 3.562 13,559 +0 0.04% 48,301
2024-10-25 2024-10-23 3.562 13,559 +0 0.04% 48,301
2024-10-24 2024-10-22 3.562 13,559 +0 0.04% 48,301
2024-10-23 2024-10-21 3.562 13,559 +0 0.04% 48,301
2024-10-22 2024-10-18 3.562 13,559 +0 0.04% 48,301
2024-10-21 2024-10-17 3.562 13,559 +0 0.04% 48,301
2024-10-18 2024-10-16 3.562 13,559 +0 0.04% 48,301
2024-10-17 2024-10-15 3.562 13,559 +0 0.04% 48,301
2024-10-16 2024-10-14 3.562 13,559 +0 0.04% 48,301
2024-10-15 2024-10-10 3.562 13,559 +0 0.04% 48,301
2024-10-14 2024-10-09 3.562 13,559 +0 0.04% 48,301
2024-10-10 2024-10-08 3.562 13,559 +0 0.04% 48,301
2024-10-09 2024-10-07 3.562 13,559 +0 0.04% 48,301
2024-10-08 2024-10-04 3.562 13,559 +0 0.04% 48,301
2024-10-07 2024-10-03 3.562 13,559 +0 0.04% 48,301
2024-10-04 2024-10-02 3.562 13,559 +0 0.04% 48,301
2024-10-03 2024-09-30 3.562 13,559 +0 0.04% 48,301
2024-10-02 2024-09-27 3.562 13,559 +0 0.04% 48,301
2024-09-30 2024-09-26 3.562 13,559 +0 0.04% 48,301
2024-09-27 2024-09-25 3.562 13,559 +0 0.04% 48,301
2024-09-26 2024-09-24 3.562 13,559 +0 0.04% 48,301
2024-09-25 2024-09-23 3.562 13,559 +0 0.04% 48,301
2024-09-24 2024-09-20 3.562 13,559 +0 0.04% 48,301
2024-09-23 2024-09-19 3.562 13,559 +0 0.04% 48,301
2024-09-20 2024-09-17 3.562 13,559 +0 0.04% 48,301
2024-09-19 2024-09-16 3.593 13,559 +0 0.04% 48,721
2024-09-17 2024-09-13 3.593 13,559 +0 0.04% 48,721
2024-09-16 2024-09-12 3.614 13,559 +0 0.04% 49,001
2024-09-13 2024-09-11 3.845 13,559 +0 0.04% 52,139
2024-09-12 2024-09-10 3.845 13,559 +452 0.04% 52,139
2024-09-11 2024-09-09 3.845 13,107 +0 0.04% 50,401
2024-09-10 2024-09-05 3.845 13,107 +0 0.04% 50,401
2024-09-09 2024-09-04 3.845 13,107 +0 0.04% 50,401
2024-09-05 2024-09-03 3.845 13,107 +0 0.04% 50,401
2024-09-04 2024-09-02 3.845 13,107 +0 0.04% 50,401
2024-09-03 2024-08-30 3.845 13,107 +0 0.04% 50,401
2024-09-02 2024-08-29 3.845 13,107 +0 0.04% 50,401
2024-08-30 2024-08-28 3.845 13,107 +0 0.04% 50,401
2024-08-29 2024-08-27 3.845 13,107 +0 0.04% 50,401
2024-08-28 2024-08-26 3.856 13,107 +0 0.04% 50,541
2024-08-27 2024-08-23 3.856 13,107 +0 0.04% 50,541
2024-08-26 2024-08-22 3.856 13,107 +0 0.04% 50,541
2024-08-23 2024-08-21 4.166 13,107 +0 0.04% 54,601
2024-08-22 2024-08-20 4.166 13,107 +0 0.04% 54,601
2024-08-21 2024-08-19 4.166 13,107 +0 0.04% 54,601
2024-08-20 2024-08-16 4.166 13,107 +0 0.04% 54,601
2024-08-19 2024-08-15 4.166 13,107 +0 0.04% 54,601
2024-08-16 2024-08-14 4.166 13,107 +0 0.04% 54,601
2024-08-15 2024-08-13 4.166 13,107 +0 0.04% 54,601
2024-08-14 2024-08-12 4.166 13,107 +0 0.04% 54,601
2024-08-13 2024-08-09 4.166 13,107 +0 0.04% 54,601
2024-08-12 2024-08-08 4.166 13,107 +0 0.04% 54,601
2024-08-09 2024-08-07 4.166 13,107 +0 0.04% 54,601
2024-08-08 2024-08-06 4.166 13,107 +0 0.04% 54,601
2024-08-07 2024-08-05 4.166 13,107 +0 0.04% 54,601
2024-08-06 2024-08-02 4.166 13,107 +0 0.04% 54,601
2024-08-05 2024-08-01 4.166 13,107 +0 0.04% 54,601
2024-08-02 2024-07-31 4.166 13,107 +0 0.04% 54,601
2024-08-01 2024-07-30 4.166 13,107 +0 0.04% 54,601
2024-07-31 2024-07-29 4.166 13,107 +0 0.04% 54,601
2024-07-30 2024-07-26 4.166 13,107 +0 0.04% 54,601
2024-07-29 2024-07-25 4.166 13,107 +0 0.04% 54,601
2024-07-26 2024-07-24 4.166 13,107 +0 0.04% 54,601
2024-07-25 2024-07-23 4.166 13,107 +0 0.04% 54,601
2024-07-24 2024-07-22 4.166 13,107 +0 0.04% 54,601
2024-07-23 2024-07-19 4.166 13,107 +0 0.04% 54,601
2024-07-22 2024-07-18 4.166 13,107 +0 0.04% 54,601
2024-07-19 2024-07-17 4.166 13,107 +0 0.04% 54,601
2024-07-18 2024-07-16 4.166 13,107 +0 0.04% 54,601
2024-07-17 2024-07-15 4.166 13,107 +0 0.04% 54,601
2024-07-16 2024-07-12 4.166 13,107 +0 0.04% 54,601
2024-07-15 2024-07-11 4.166 13,107 +0 0.04% 54,601
2024-07-12 2024-07-10 4.166 13,107 +0 0.04% 54,601
2024-07-11 2024-07-09 4.166 13,107 +0 0.04% 54,601
2024-07-10 2024-07-08 4.166 13,107 +0 0.04% 54,601
2024-07-09 2024-07-05 4.166 13,107 +0 0.04% 54,601
2024-07-08 2024-07-04 4.166 13,107 +0 0.04% 54,601
2024-07-05 2024-07-03 4.166 13,107 +0 0.04% 54,601
2024-07-04 2024-07-02 4.166 13,107 +0 0.04% 54,601
2024-07-03 2024-06-28 4.166 13,107 +0 0.04% 54,601
2024-07-02 2024-06-27 4.166 13,107 +0 0.04% 54,601
2024-06-28 2024-06-26 4.166 13,107 +0 0.04% 54,601
2024-06-27 2024-06-25 4.166 13,107 +0 0.04% 54,601
2024-06-26 2024-06-24 4.166 13,107 +0 0.04% 54,601
2024-06-25 2024-06-21 4.166 13,107 +0 0.04% 54,601
2024-06-24 2024-06-20 4.166 13,107 +0 0.04% 54,601
2024-06-21 2024-06-19 4.166 13,107 +0 0.04% 54,601
2024-06-20 2024-06-18 4.166 13,107 +0 0.04% 54,601
2024-06-19 2024-06-17 4.166 13,107 +0 0.04% 54,601
2024-06-18 2024-06-14 4.166 13,107 +0 0.04% 54,601
2024-06-17 2024-06-13 4.166 13,107 +0 0.04% 54,601
2024-06-14 2024-06-12 4.166 13,107 +0 0.04% 54,601
2024-06-13 2024-06-11 4.166 13,107 +0 0.04% 54,601
2024-06-12 2024-06-07 4.166 13,107 +0 0.04% 54,601
2024-06-11 2024-06-06 4.166 13,107 +0 0.04% 54,601
2024-06-07 2024-06-05 4.166 13,107 +0 0.04% 54,601
2024-06-06 2024-06-04 4.166 13,107 +0 0.04% 54,601
2024-06-05 2024-06-03 4.166 13,107 +0 0.04% 54,601
2024-06-04 2024-05-31 4.166 13,107 +0 0.04% 54,601
2024-06-03 2024-05-30 4.166 13,107 +0 0.04% 54,601
2024-05-31 2024-05-29 4.166 13,107 +0 0.04% 54,601
2024-05-30 2024-05-28 4.166 13,107 +0 0.04% 54,601
2024-05-29 2024-05-27 4.166 13,107 +0 0.04% 54,601
2024-05-28 2024-05-24 4.166 13,107 +0 0.04% 54,601
2024-05-27 2024-05-23 4.219 13,107 +0 0.04% 55,301
2024-05-24 2024-05-22 4.219 13,107 +0 0.04% 55,301
2024-05-23 2024-05-21 4.219 13,107 +0 0.04% 55,301
2024-05-22 2024-05-20 4.219 13,107 +0 0.04% 55,301
2024-05-21 2024-05-17 4.219 13,107 +0 0.04% 55,301
2024-05-20 2024-05-16 4.219 13,107 +0 0.04% 55,301
2024-05-17 2024-05-14 4.219 13,107 +0 0.04% 55,301
2024-05-16 2024-05-13 4.219 13,107 +0 0.04% 55,301
2024-05-14 2024-05-10 4.219 13,107 +0 0.04% 55,301
2024-05-13 2024-05-09 4.219 13,107 +0 0.04% 55,301
2024-05-10 2024-05-08 4.198 13,107 +0 0.04% 55,021
2024-05-09 2024-05-07 4.219 13,107 +0 0.04% 55,301
2024-05-08 2024-05-06 4.219 13,107 +0 0.04% 55,301
2024-05-07 2024-05-03 4.219 13,107 +0 0.04% 55,301
2024-05-06 2024-05-02 4.219 13,107 +0 0.04% 55,301
2024-05-03 2024-04-30 4.219 13,107 +0 0.04% 55,301
2024-05-02 2024-04-29 4.219 13,107 +0 0.04% 55,301
2024-04-30 2024-04-26 4.219 13,107 +0 0.04% 55,301
2024-04-29 2024-04-25 4.219 13,107 +0 0.04% 55,301
2024-04-26 2024-04-24 4.529 13,107 +0 0.04% 59,362
2024-04-25 2024-04-23 4.529 13,107 +0 0.04% 59,362
2024-04-24 2024-04-22 4.529 13,107 +0 0.04% 59,362
2024-04-23 2024-04-19 4.529 13,107 +0 0.04% 59,362
2024-04-22 2024-04-18 4.529 13,107 +0 0.04% 59,362
2024-04-19 2024-04-17 4.529 13,107 +0 0.04% 59,362
2024-04-18 2024-04-16 4.529 13,107 +0 0.04% 59,362
2024-04-17 2024-04-15 4.529 13,107 +0 0.04% 59,362
2024-04-16 2024-04-12 4.529 13,107 +0 0.04% 59,362
2024-04-15 2024-04-11 4.529 13,107 +0 0.04% 59,362
2024-04-12 2024-04-10 4.529 13,107 +0 0.04% 59,362
2024-04-11 2024-04-09 4.529 13,107 +0 0.04% 59,362
2024-04-10 2024-04-08 4.529 13,107 +0 0.04% 59,362
2024-04-09 2024-04-05 4.529 13,107 +0 0.04% 59,362
2024-04-08 2024-04-03 4.529 13,107 +0 0.04% 59,362
2024-04-05 2024-04-02 4.529 13,107 +0 0.04% 59,362
2024-04-03 2024-03-28 4.529 13,107 +0 0.04% 59,362
2024-04-02 2024-03-27 4.529 13,107 +0 0.04% 59,362
2024-03-28 2024-03-26 4.529 13,107 +0 0.04% 59,362
2024-03-27 2024-03-25 4.529 13,107 +0 0.04% 59,362
2024-03-26 2024-03-22 4.529 13,107 +0 0.04% 59,362
2024-03-25 2024-03-21 4.529 13,107 +0 0.04% 59,362
2024-03-22 2024-03-20 4.529 13,107 +0 0.04% 59,362
2024-03-21 2024-03-19 4.529 13,107 +0 0.04% 59,362
2024-03-20 2024-03-18 4.529 13,107 +0 0.04% 59,362
2024-03-19 2024-03-15 4.529 13,107 +0 0.04% 59,362
2024-03-18 2024-03-14 4.529 13,107 +0 0.04% 59,362
2024-03-15 2024-03-13 4.860 13,107 +0 0.04% 63,702
2024-03-14 2024-03-12 4.860 13,107 +0 0.04% 63,702
2024-03-13 2024-03-11 4.860 13,107 +0 0.04% 63,702
2024-03-12 2024-03-08 4.860 13,107 +0 0.04% 63,702
2024-03-11 2024-03-07 4.860 13,107 +0 0.04% 63,702
2024-03-08 2024-03-06 4.860 13,107 +0 0.04% 63,702
2024-03-07 2024-03-05 4.860 13,107 +0 0.04% 63,702
2024-03-06 2024-03-04 4.860 13,107 +0 0.04% 63,702
2024-03-05 2024-03-01 4.860 13,107 +0 0.04% 63,702
2024-03-04 2024-02-29 4.860 13,107 +0 0.04% 63,702
2024-03-01 2024-02-28 4.860 13,107 +0 0.04% 63,702
2024-02-29 2024-02-27 4.860 13,107 +0 0.04% 63,702
2024-02-28 2024-02-26 4.860 13,107 +0 0.04% 63,702
2024-02-27 2024-02-23 4.817 13,107 +0 0.04% 63,142
2024-02-26 2024-02-22 4.817 13,107 +0 0.04% 63,142
2024-02-23 2024-02-21 4.817 13,107 +0 0.04% 63,142
2024-02-22 2024-02-20 4.817 13,107 +0 0.04% 63,142
2024-02-21 2024-02-19 5.020 13,107 +0 0.04% 65,802
2024-02-20 2024-02-16 5.020 13,107 +0 0.04% 65,802
2024-02-19 2024-02-15 5.020 13,107 +0 0.04% 65,802
2024-02-16 2024-02-14 5.020 13,107 +0 0.04% 65,802
2024-02-15 2024-02-09 5.020 13,107 +0 0.04% 65,802
2024-02-14 2024-02-07 5.020 13,107 +0 0.04% 65,802
2024-02-08 2024-02-06 5.020 13,107 +0 0.04% 65,802
2024-02-07 2024-02-05 5.020 13,107 +0 0.04% 65,802
2024-02-06 2024-02-02 5.020 13,107 +0 0.04% 65,802
2024-02-05 2024-02-01 5.020 13,107 +0 0.04% 65,802
2024-02-02 2024-01-31 5.020 13,107 +0 0.04% 65,802
2024-02-01 2024-01-30 5.020 13,107 +0 0.04% 65,802
2024-01-31 2024-01-29 5.020 13,107 +0 0.04% 65,802
2024-01-30 2024-01-26 5.020 13,107 +0 0.04% 65,802
2024-01-29 2024-01-25 5.020 13,107 +0 0.04% 65,802
2024-01-26 2024-01-24 5.020 13,107 +0 0.04% 65,802
2024-01-25 2024-01-23 5.020 13,107 +0 0.04% 65,802
2024-01-24 2024-01-22 5.020 13,107 +0 0.04% 65,802
2024-01-23 2024-01-19 5.020 13,107 +0 0.04% 65,802
2024-01-22 2024-01-18 5.020 13,107 +0 0.04% 65,802
2024-01-19 2024-01-17 5.020 13,107 +0 0.04% 65,802
2024-01-18 2024-01-16 5.020 13,107 +0 0.04% 65,802
2024-01-17 2024-01-15 5.020 13,107 +0 0.04% 65,802
2024-01-16 2024-01-12 5.020 13,107 +0 0.04% 65,802
2024-01-15 2024-01-11 5.020 13,107 +0 0.04% 65,802
2024-01-12 2024-01-10 5.020 13,107 +0 0.04% 65,802
2024-01-11 2024-01-09 5.341 13,107 +0 0.04% 70,002
2024-01-10 2024-01-08 5.341 13,107 +0 0.04% 70,002
2024-01-09 2024-01-05 5.341 13,107 +0 0.04% 70,002
2024-01-08 2024-01-04 5.341 13,107 +0 0.04% 70,002
2024-01-05 2024-01-03 7.157 13,107 +0 0.04% 93,803
2024-01-04 2024-01-02 6.142 13,107 +0 0.04% 80,502
2024-01-03 2023-12-29 6.142 13,107 +0 0.04% 80,502
2024-01-02 2023-12-28 6.142 13,107 +0 0.04% 80,502
2023-12-29 2023-12-27 6.142 13,107 +0 0.04% 80,502
2023-12-28 2023-12-22 6.142 13,107 +0 0.04% 80,502
2023-12-27 2023-12-21 6.174 13,107 +0 0.04% 80,922
2023-12-22 2023-12-20 6.174 13,107 +0 0.04% 80,922
2023-12-21 2023-12-19 6.174 13,107 +0 0.04% 80,922
2023-12-20 2023-12-18 6.174 13,107 +0 0.04% 80,922
2023-12-19 2023-12-15 6.174 13,107 +0 0.04% 80,922
2023-12-18 2023-12-14 6.174 13,107 +0 0.04% 80,922
2023-12-15 2023-12-13 6.174 13,107 +0 0.04% 80,922
2023-12-14 2023-12-12 6.217 13,107 +0 0.04% 81,483
2023-12-13 2023-12-11 6.217 13,107 +46 0.04% 81,483
2023-12-12 2023-12-08 6.217 13,061 +0 0.03% 81,197
2023-12-11 2023-12-07 6.217 13,061 +0 0.03% 81,197
2023-12-08 2023-12-06 6.217 13,061 +0 0.03% 81,197
2023-12-07 2023-12-05 6.217 13,061 +0 0.03% 81,197
2023-12-06 2023-12-04 6.217 13,061 +0 0.03% 81,197
2023-12-05 2023-12-01 6.217 13,061 +0 0.03% 81,197
2023-12-04 2023-11-30 6.217 13,061 +0 0.03% 81,197
2023-12-01 2023-11-29 6.217 13,061 +0 0.03% 81,197
2023-11-30 2023-11-28 6.217 13,061 +0 0.03% 81,197
2023-11-29 2023-11-27 6.217 13,061 +0 0.03% 81,197
2023-11-28 2023-11-24 6.217 13,061 +0 0.03% 81,197
2023-11-27 2023-11-23 6.217 13,061 +0 0.03% 81,197
2023-11-24 2023-11-22 6.217 13,061 +0 0.03% 81,197
2023-11-23 2023-11-21 6.217 13,061 +0 0.03% 81,197
2023-11-22 2023-11-20 6.217 13,061 +0 0.03% 81,197
2023-11-21 2023-11-17 6.217 13,061 +0 0.03% 81,197
2023-11-20 2023-11-16 6.431 13,061 +0 0.03% 83,997
2023-11-17 2023-11-15 6.431 13,061 +0 0.03% 83,997
2023-11-16 2023-11-14 6.431 13,061 +0 0.03% 83,997
2023-11-15 2023-11-13 6.431 13,061 +0 0.03% 83,997
2023-11-14 2023-11-10 6.431 13,061 +0 0.03% 83,997
2023-11-13 2023-11-09 6.431 13,061 +0 0.03% 83,997
2023-11-10 2023-11-08 6.431 13,061 +0 0.03% 83,997
2023-11-09 2023-11-07 6.431 13,061 +0 0.03% 83,997
2023-11-08 2023-11-06 6.431 13,061 +0 0.03% 83,997
2023-11-07 2023-11-03 6.431 13,061 +0 0.03% 83,997
2023-11-06 2023-11-02 6.431 13,061 +0 0.03% 83,997
2023-11-03 2023-11-01 6.431 13,061 +0 0.03% 83,997
2023-11-02 2023-10-31 6.431 13,061 +0 0.03% 83,997
2023-11-01 2023-10-30 6.431 13,061 +0 0.03% 83,997
2023-10-31 2023-10-27 6.431 13,061 +0 0.03% 83,997
2023-10-30 2023-10-26 6.431 13,061 +0 0.03% 83,997
2023-10-27 2023-10-25 6.538 13,061 +0 0.03% 85,397
2023-10-26 2023-10-24 6.570 13,061 +0 0.03% 85,817
2023-10-25 2023-10-20 6.592 13,061 +0 0.03% 86,097
2023-10-24 2023-10-19 6.592 13,061 +0 0.03% 86,097
2023-10-20 2023-10-18 6.592 13,061 +0 0.03% 86,097
2023-10-19 2023-10-17 6.592 13,061 +0 0.03% 86,097
2023-10-18 2023-10-16 6.592 13,061 +0 0.03% 86,097
2023-10-17 2023-10-13 6.592 13,061 +0 0.03% 86,097
2023-10-16 2023-10-12 6.592 13,061 +0 0.03% 86,097
2023-10-13 2023-10-11 6.592 13,061 +0 0.03% 86,097
2023-10-12 2023-10-10 6.592 13,061 +0 0.03% 86,097
2023-10-11 2023-10-09 6.592 13,061 +0 0.03% 86,097
2023-10-10 2023-10-06 6.592 13,061 +0 0.03% 86,097
2023-10-09 2023-10-05 6.592 13,061 +0 0.03% 86,097
2023-10-06 2023-10-04 6.592 13,061 +0 0.03% 86,097
2023-10-05 2023-10-03 6.592 13,061 +0 0.03% 86,097
2023-10-04 2023-09-29 6.592 13,061 +0 0.03% 86,097
2023-10-03 2023-09-28 6.592 13,061 +0 0.03% 86,097
2023-09-29 2023-09-27 6.592 13,061 +0 0.03% 86,097
2023-09-28 2023-09-26 6.592 13,061 +0 0.03% 86,097
2023-09-27 2023-09-25 6.603 13,061 +0 0.03% 86,237
2023-09-26 2023-09-22 6.603 13,061 +0 0.03% 86,237
2023-09-25 2023-09-21 6.603 13,061 +0 0.03% 86,237
2023-09-22 2023-09-20 6.613 13,061 +0 0.03% 86,377
2023-09-21 2023-09-19 6.624 13,061 +0 0.03% 86,517
2023-09-20 2023-09-18 6.624 13,061 +0 0.03% 86,517
2023-09-19 2023-09-15 6.635 13,061 +0 0.03% 86,657
2023-09-18 2023-09-14 6.646 13,061 +0 0.03% 86,797
2023-09-15 2023-09-13 6.656 13,061 +0 0.03% 86,937
2023-09-14 2023-09-12 6.667 13,061 +0 0.03% 87,077
2023-09-13 2023-09-11 6.937 13,061 +0 0.03% 90,609
2023-09-12 2023-09-07 7.211 13,061 +246 0.03% 94,177
2023-09-11 2023-09-06 7.211 12,815 +0 0.04% 92,403
2023-09-07 2023-09-05 7.211 12,815 +0 0.04% 92,403
2023-09-06 2023-09-04 7.211 12,815 +0 0.04% 92,403
2023-09-05 2023-08-31 7.211 12,815 +0 0.04% 92,403
2023-09-04 2023-08-30 7.211 12,815 +0 0.04% 92,403
2023-08-31 2023-08-29 7.211 12,815 +0 0.04% 92,403
2023-08-30 2023-08-28 7.211 12,815 +0 0.04% 92,403
2023-08-29 2023-08-25 7.211 12,815 +0 0.04% 92,403
2023-08-28 2023-08-24 7.211 12,815 +0 0.04% 92,403
2023-08-25 2023-08-23 7.211 12,815 +0 0.04% 92,403
2023-08-24 2023-08-22 7.211 12,815 +0 0.04% 92,403
2023-08-23 2023-08-21 7.211 12,815 +0 0.04% 92,403
2023-08-22 2023-08-18 7.211 12,815 +0 0.04% 92,403
2023-08-21 2023-08-17 7.211 12,815 +0 0.04% 92,403
2023-08-18 2023-08-16 7.211 12,815 +0 0.04% 92,403
2023-08-17 2023-08-15 7.211 12,815 +0 0.04% 92,403
2023-08-16 2023-08-14 7.211 12,815 +0 0.04% 92,403
2023-08-15 2023-08-11 7.211 12,815 +0 0.04% 92,403
2023-08-14 2023-08-10 7.211 12,815 +0 0.04% 92,403
2023-08-11 2023-08-09 7.211 12,815 +0 0.04% 92,403
2023-08-10 2023-08-08 7.211 12,815 +0 0.04% 92,403
2023-08-09 2023-08-07 7.211 12,815 +0 0.04% 92,403
2023-08-08 2023-08-04 7.211 12,815 +0 0.04% 92,403
2023-08-07 2023-08-03 7.211 12,815 +0 0.04% 92,403
2023-08-04 2023-08-02 7.211 12,815 +0 0.04% 92,403
2023-08-03 2023-08-01 7.211 12,815 +0 0.04% 92,403
2023-08-02 2023-07-31 7.211 12,815 +0 0.04% 92,403
2023-08-01 2023-07-28 7.211 12,815 +0 0.04% 92,403
2023-07-31 2023-07-27 7.211 12,815 +0 0.04% 92,403
2023-07-28 2023-07-26 7.211 12,815 +0 0.04% 92,403
2023-07-27 2023-07-25 7.211 12,815 +0 0.04% 92,403
2023-07-26 2023-07-24 7.211 12,815 +0 0.04% 92,403
2023-07-25 2023-07-21 7.211 12,815 +0 0.04% 92,403
2023-07-24 2023-07-20 7.429 12,815 +0 0.04% 95,203
2023-07-21 2023-07-19 7.429 12,815 +0 0.04% 95,203
2023-07-20 2023-07-18 7.429 12,815 +0 0.04% 95,203
2023-07-19 2023-07-14 7.429 12,815 +0 0.04% 95,203
2023-07-18 2023-07-13 7.429 12,815 +0 0.04% 95,203
2023-07-14 2023-07-12 7.429 12,815 +0 0.04% 95,203
2023-07-13 2023-07-11 7.429 12,815 +0 0.04% 95,203
2023-07-12 2023-07-10 7.429 12,815 +0 0.04% 95,203
2023-07-11 2023-07-07 7.429 12,815 +0 0.04% 95,203
2023-07-10 2023-07-06 7.429 12,815 +0 0.04% 95,203
2023-07-07 2023-07-05 7.429 12,815 +0 0.04% 95,203
2023-07-06 2023-07-04 7.429 12,815 +0 0.04% 95,203
2023-07-05 2023-07-03 7.429 12,815 +0 0.04% 95,203
2023-07-04 2023-06-30 7.429 12,815 +0 0.04% 95,203
2023-07-03 2023-06-29 7.429 12,815 +0 0.04% 95,203
2023-06-30 2023-06-28 7.429 12,815 +0 0.04% 95,203
2023-06-29 2023-06-27 7.429 12,815 +0 0.04% 95,203
2023-06-28 2023-06-26 7.429 12,815 +0 0.04% 95,203
2023-06-27 2023-06-23 7.429 12,815 +0 0.04% 95,203
2023-06-26 2023-06-21 7.429 12,815 +0 0.04% 95,203
2023-06-23 2023-06-20 7.429 12,815 +0 0.04% 95,203
2023-06-21 2023-06-19 7.429 12,815 +0 0.04% 95,203
2023-06-20 2023-06-16 7.648 12,815 +0 0.04% 98,003
2023-06-19 2023-06-15 7.648 12,815 +0 0.04% 98,003
2023-06-16 2023-06-14 7.648 12,815 +0 0.04% 98,003
2023-06-15 2023-06-13 7.648 12,815 +0 0.04% 98,003
2023-06-14 2023-06-12 7.648 12,815 +0 0.04% 98,003
2023-06-13 2023-06-09 7.648 12,815 +0 0.04% 98,003
2023-06-12 2023-06-08 7.648 12,815 +0 0.04% 98,003
2023-06-09 2023-06-07 7.648 12,815 +0 0.04% 98,003
2023-06-08 2023-06-06 7.648 12,815 +0 0.04% 98,003
2023-06-07 2023-06-05 7.648 12,815 +0 0.04% 98,003
2023-06-06 2023-06-02 7.648 12,815 +0 0.04% 98,003
2023-06-05 2023-06-01 7.648 12,815 +0 0.04% 98,003
2023-06-02 2023-05-31 7.648 12,815 +0 0.04% 98,003
2023-06-01 2023-05-30 7.648 12,815 +0 0.04% 98,003
2023-05-31 2023-05-29 7.648 12,815 +0 0.04% 98,003
2023-05-30 2023-05-25 7.648 12,815 +0 0.04% 98,003
2023-05-29 2023-05-24 7.648 12,815 +0 0.04% 98,003
2023-05-25 2023-05-23 7.648 12,815 +0 0.04% 98,003
2023-05-24 2023-05-22 7.648 12,815 +0 0.04% 98,003
2023-05-23 2023-05-19 7.648 12,815 +0 0.04% 98,003
2023-05-22 2023-05-18 7.648 12,815 +0 0.04% 98,003
2023-05-19 2023-05-17 7.648 12,815 +0 0.04% 98,003
2023-05-18 2023-05-16 7.648 12,815 +0 0.04% 98,003
2023-05-17 2023-05-15 7.648 12,815 +0 0.04% 98,003
2023-05-16 2023-05-12 7.648 12,815 +0 0.04% 98,003
2023-05-15 2023-05-11 7.648 12,815 +0 0.04% 98,003
2023-05-12 2023-05-10 7.648 12,815 +0 0.04% 98,003
2023-05-11 2023-05-09 7.648 12,815 +0 0.04% 98,003
2023-05-10 2023-05-08 7.648 12,815 +0 0.04% 98,003
2023-05-09 2023-05-05 7.648 12,815 +0 0.04% 98,003
2023-05-08 2023-05-04 7.648 12,815 +0 0.04% 98,003
2023-05-05 2023-05-03 7.648 12,815 +0 0.04% 98,003
2023-05-04 2023-05-02 7.648 12,815 +0 0.04% 98,003
2023-05-03 2023-04-28 7.648 12,815 +0 0.04% 98,003
2023-05-02 2023-04-27 7.648 12,815 +0 0.04% 98,003
2023-04-28 2023-04-26 7.648 12,815 +0 0.04% 98,003
2023-04-27 2023-04-25 7.648 12,815 +0 0.04% 98,003
2023-04-26 2023-04-24 7.648 12,815 +0 0.04% 98,003
2023-04-25 2023-04-21 7.648 12,815 +0 0.04% 98,003
2023-04-24 2023-04-20 7.648 12,815 +0 0.04% 98,003
2023-04-21 2023-04-19 7.648 12,815 +0 0.04% 98,003
2023-04-20 2023-04-18 7.648 12,815 +0 0.04% 98,003
2023-04-19 2023-04-17 7.648 12,815 +0 0.04% 98,003
2023-04-18 2023-04-14 7.648 12,815 +0 0.04% 98,003
2023-04-17 2023-04-13 7.648 12,815 +0 0.04% 98,003
2023-04-14 2023-04-12 7.648 12,815 +0 0.04% 98,003
2023-04-13 2023-04-11 7.648 12,815 +0 0.04% 98,003
2023-04-12 2023-04-06 7.648 12,815 +0 0.04% 98,003
2023-04-11 2023-04-04 7.648 12,815 +0 0.04% 98,003
2023-04-06 2023-04-03 7.648 12,815 +0 0.04% 98,003
2023-04-04 2023-03-31 7.648 12,815 +0 0.04% 98,003
2023-04-03 2023-03-30 7.648 12,815 +0 0.04% 98,003
2023-03-31 2023-03-29 7.648 12,815 +0 0.04% 98,003
2023-03-30 2023-03-28 7.648 12,815 +0 0.04% 98,003
2023-03-29 2023-03-27 7.648 12,815 +0 0.04% 98,003
2023-03-28 2023-03-24 7.648 12,815 +0 0.04% 98,003
2023-03-27 2023-03-23 7.648 12,815 +0 0.04% 98,003
2023-03-24 2023-03-22 7.648 12,815 +0 0.04% 98,003
2023-03-23 2023-03-21 7.648 12,815 +0 0.04% 98,003
2023-03-22 2023-03-20 7.648 12,815 +0 0.04% 98,003
2023-03-21 2023-03-17 7.648 12,815 +0 0.04% 98,003
2023-03-20 2023-03-16 7.648 12,815 +0 0.04% 98,003
2023-03-17 2023-03-15 7.648 12,815 +0 0.04% 98,003
2023-03-16 2023-03-14 7.648 12,815 +0 0.04% 98,003
2023-03-15 2023-03-13 7.648 12,815 +0 0.04% 98,003
2023-03-14 2023-03-10 7.648 12,815 +0 0.04% 98,003
2023-03-13 2023-03-09 7.648 12,815 +0 0.04% 98,003
2023-03-10 2023-03-08 7.648 12,815 +0 0.04% 98,003
2023-03-09 2023-03-07 7.648 12,815 +0 0.04% 98,003
2023-03-08 2023-03-06 7.648 12,815 +0 0.04% 98,003
2023-03-07 2023-03-03 7.648 12,815 +0 0.04% 98,003
2023-03-06 2023-03-02 7.648 12,815 +0 0.04% 98,003
2023-03-03 2023-03-01 7.648 12,815 +0 0.04% 98,003
2023-03-02 2023-02-28 7.320 12,815 +0 0.04% 93,803
2023-03-01 2023-02-27 7.320 12,815 +0 0.04% 93,803
2023-02-28 2023-02-24 7.320 12,815 +0 0.04% 93,803
2023-02-27 2023-02-23 7.320 12,815 +0 0.04% 93,803
2023-02-24 2023-02-22 7.320 12,815 +0 0.04% 93,803
2023-02-23 2023-02-21 7.320 12,815 +0 0.04% 93,803
2023-02-22 2023-02-20 7.320 12,815 +0 0.04% 93,803
2023-02-21 2023-02-17 7.320 12,815 +0 0.04% 93,803
2023-02-20 2023-02-16 7.320 12,815 +0 0.04% 93,803
2023-02-17 2023-02-15 7.320 12,815 +0 0.04% 93,803
2023-02-16 2023-02-14 7.320 12,815 +0 0.04% 93,803
2023-02-15 2023-02-13 7.320 12,815 +0 0.04% 93,803
2023-02-14 2023-02-10 7.320 12,815 +0 0.04% 93,803
2023-02-13 2023-02-09 7.320 12,815 +0 0.04% 93,803
2023-02-10 2023-02-08 7.320 12,815 +0 0.04% 93,803
2023-02-09 2023-02-07 7.320 12,815 +0 0.04% 93,803
2023-02-08 2023-02-06 7.320 12,815 +0 0.04% 93,803
2023-02-07 2023-02-03 7.320 12,815 +0 0.04% 93,803
2023-02-06 2023-02-02 7.320 12,815 +0 0.04% 93,803
2023-02-03 2023-02-01 7.320 12,815 +0 0.04% 93,803
2023-02-02 2023-01-31 7.320 12,815 +0 0.04% 93,803
2023-02-01 2023-01-30 7.320 12,815 +0 0.04% 93,803
2023-01-31 2023-01-27 7.320 12,815 +0 0.04% 93,803
2023-01-30 2023-01-26 7.320 12,815 +0 0.04% 93,803
2023-01-27 2023-01-20 7.211 12,815 +0 0.04% 92,403
2023-01-26 2023-01-19 7.211 12,815 +0 0.04% 92,403
2023-01-20 2023-01-18 7.211 12,815 +0 0.04% 92,403
2023-01-19 2023-01-17 7.211 12,815 +0 0.04% 92,403
2023-01-18 2023-01-16 7.211 12,815 +0 0.04% 92,403
2023-01-17 2023-01-13 7.211 12,815 +0 0.04% 92,403
2023-01-16 2023-01-12 7.211 12,815 +0 0.04% 92,403
2023-01-13 2023-01-11 7.211 12,815 +0 0.04% 92,403
2023-01-12 2023-01-10 7.211 12,815 +0 0.04% 92,403
2023-01-11 2023-01-09 7.648 12,815 +0 0.04% 98,003
2023-01-10 2023-01-06 7.855 12,815 +0 0.04% 100,663
2023-01-09 2023-01-05 7.855 12,815 +0 0.04% 100,663
2023-01-06 2023-01-04 7.232 12,815 +0 0.04% 92,683
2023-01-05 2023-01-03 7.232 12,815 +0 0.04% 92,683
2023-01-04 2022-12-30 7.232 12,815 +0 0.04% 92,683
2023-01-03 2022-12-29 7.232 12,815 +0 0.04% 92,683
2022-12-30 2022-12-28 7.232 12,815 +0 0.04% 92,683
2022-12-29 2022-12-23 7.232 12,815 +0 0.04% 92,683
2022-12-28 2022-12-22 7.232 12,815 +0 0.04% 92,683
2022-12-23 2022-12-21 7.232 12,815 +0 0.04% 92,683
2022-12-22 2022-12-20 7.232 12,815 +0 0.04% 92,683
2022-12-21 2022-12-19 7.232 12,815 +0 0.04% 92,683
2022-12-20 2022-12-16 7.232 12,815 +0 0.04% 92,683
2022-12-19 2022-12-15 7.232 12,815 +0 0.04% 92,683
2022-12-16 2022-12-14 7.232 12,815 +0 0.04% 92,683
2022-12-15 2022-12-13 7.254 12,815 +0 0.04% 92,964
2022-12-14 2022-12-12 7.254 12,815 +39 0.04% 92,964
2022-12-13 2022-12-09 7.254 12,776 +0 0.04% 92,681
2022-12-12 2022-12-08 7.254 12,776 +0 0.04% 92,681
2022-12-09 2022-12-07 7.254 12,776 +0 0.04% 92,681
2022-12-08 2022-12-06 7.254 12,776 +0 0.04% 92,681
2022-12-07 2022-12-05 7.254 12,776 +0 0.04% 92,681
2022-12-06 2022-12-02 7.254 12,776 +0 0.04% 92,681
2022-12-05 2022-12-01 7.254 12,776 +0 0.04% 92,681
2022-12-02 2022-11-30 7.452 12,776 +0 0.04% 95,201
2022-12-01 2022-11-29 7.265 12,776 +0 0.04% 92,821
2022-11-30 2022-11-28 7.265 12,776 +0 0.04% 92,821
2022-11-29 2022-11-25 7.265 12,776 +0 0.04% 92,821
2022-11-28 2022-11-24 7.265 12,776 +0 0.04% 92,821
2022-11-25 2022-11-23 7.265 12,776 +0 0.04% 92,821
2022-11-24 2022-11-22 7.265 12,776 +0 0.04% 92,821
2022-11-23 2022-11-21 7.265 12,776 +0 0.04% 92,821
2022-11-22 2022-11-18 7.265 12,776 +0 0.04% 92,821
2022-11-21 2022-11-17 7.265 12,776 +0 0.04% 92,821
2022-11-18 2022-11-16 8.416 12,776 +0 0.04% 107,521
2022-11-17 2022-11-15 8.416 12,776 +0 0.04% 107,521
2022-11-16 2022-11-14 8.416 12,776 +0 0.04% 107,521
2022-11-15 2022-11-11 8.416 12,776 +0 0.04% 107,521
2022-11-14 2022-11-10 8.416 12,776 +0 0.04% 107,521
2022-11-11 2022-11-09 8.416 12,776 +0 0.04% 107,521
2022-11-10 2022-11-08 8.416 12,776 +0 0.04% 107,521
2022-11-09 2022-11-07 8.416 12,776 +0 0.04% 107,521
2022-11-08 2022-11-04 8.416 12,776 +0 0.04% 107,521
2022-11-07 2022-11-03 8.416 12,776 +0 0.04% 107,521
2022-11-04 2022-11-02 8.416 12,776 +0 0.04% 107,521
2022-11-03 2022-11-01 8.416 12,776 +0 0.04% 107,521
2022-11-02 2022-10-31 8.416 12,776 +0 0.04% 107,521
2022-11-01 2022-10-28 8.416 12,776 +0 0.04% 107,521
2022-10-31 2022-10-27 8.416 12,776 +0 0.04% 107,521
2022-10-28 2022-10-26 8.416 12,776 +0 0.04% 107,521
2022-10-27 2022-10-25 8.416 12,776 +0 0.04% 107,521
2022-10-26 2022-10-24 8.416 12,776 +0 0.04% 107,521
2022-10-25 2022-10-21 8.416 12,776 +0 0.04% 107,521
2022-10-24 2022-10-20 8.416 12,776 +0 0.04% 107,521
2022-10-21 2022-10-19 8.416 12,776 +0 0.04% 107,521
2022-10-20 2022-10-18 8.416 12,776 +0 0.04% 107,521
2022-10-19 2022-10-17 8.416 12,776 +0 0.04% 107,521
2022-10-18 2022-10-14 8.416 12,776 +0 0.04% 107,521
2022-10-17 2022-10-13 8.416 12,776 +0 0.04% 107,521
2022-10-14 2022-10-12 8.416 12,776 +0 0.04% 107,521
2022-10-13 2022-10-11 8.416 12,776 +0 0.04% 107,521
2022-10-12 2022-10-10 8.416 12,776 +0 0.04% 107,521
2022-10-11 2022-10-07 8.416 12,776 +0 0.04% 107,521
2022-10-10 2022-10-06 8.416 12,776 +0 0.04% 107,521
2022-10-07 2022-10-05 8.416 12,776 +0 0.04% 107,521
2022-10-06 2022-10-03 8.416 12,776 +0 0.04% 107,521
2022-10-05 2022-09-30 8.416 12,776 +0 0.04% 107,521
2022-10-03 2022-09-29 8.416 12,776 +0 0.04% 107,521
2022-09-30 2022-09-28 8.416 12,776 +0 0.04% 107,521
2022-09-29 2022-09-27 8.416 12,776 +0 0.04% 107,521
2022-09-28 2022-09-26 8.416 12,776 +0 0.04% 107,521
2022-09-27 2022-09-23 8.416 12,776 +0 0.04% 107,521
2022-09-26 2022-09-22 8.416 12,776 +0 0.04% 107,521
2022-09-23 2022-09-21 8.416 12,776 +0 0.04% 107,521
2022-09-22 2022-09-20 8.416 12,776 +0 0.04% 107,521
2022-09-21 2022-09-19 8.416 12,776 +0 0.04% 107,521
2022-09-20 2022-09-16 8.416 12,776 +0 0.04% 107,521
2022-09-19 2022-09-15 8.635 12,776 +0 0.04% 110,321
2022-09-16 2022-09-14 8.900 12,776 +0 0.04% 113,706
2022-09-15 2022-09-13 8.900 12,776 +192 0.04% 113,706
2022-09-14 2022-09-09 8.900 12,584 +0 0.03% 111,998
2022-09-13 2022-09-08 8.900 12,584 +0 0.03% 111,998
2022-09-09 2022-09-07 8.900 12,584 +0 0.03% 111,998
2022-09-08 2022-09-06 8.900 12,584 +0 0.03% 111,998
2022-09-07 2022-09-05 8.900 12,584 +0 0.03% 111,998
2022-09-06 2022-09-02 8.900 12,584 +0 0.03% 111,998
2022-09-05 2022-09-01 8.900 12,584 +0 0.03% 111,998
2022-09-02 2022-08-31 8.900 12,584 +0 0.03% 111,998
2022-09-01 2022-08-30 8.900 12,584 +0 0.03% 111,998
2022-08-31 2022-08-29 8.900 12,584 +0 0.03% 111,998
2022-08-30 2022-08-26 8.900 12,584 +0 0.03% 111,998
2022-08-29 2022-08-25 8.900 12,584 +0 0.03% 111,998
2022-08-26 2022-08-24 8.900 12,584 +0 0.03% 111,998
2022-08-25 2022-08-23 8.900 12,584 +0 0.03% 111,998
2022-08-24 2022-08-22 8.900 12,584 +0 0.03% 111,998
2022-08-23 2022-08-19 8.900 12,584 +0 0.03% 111,998
2022-08-22 2022-08-18 8.900 12,584 +0 0.03% 111,998
2022-08-19 2022-08-17 8.900 12,584 +0 0.03% 111,998
2022-08-18 2022-08-16 8.900 12,584 +0 0.03% 111,998
2022-08-17 2022-08-15 8.900 12,584 +0 0.03% 111,998
2022-08-16 2022-08-12 8.900 12,584 +0 0.03% 111,998
2022-08-15 2022-08-11 8.900 12,584 +0 0.03% 111,998
2022-08-12 2022-08-10 8.900 12,584 +0 0.03% 111,998
2022-08-11 2022-08-09 8.900 12,584 +0 0.03% 111,998
2022-08-10 2022-08-08 8.900 12,584 +0 0.03% 111,998
2022-08-09 2022-08-05 8.900 12,584 +0 0.03% 111,998
2022-08-08 2022-08-04 8.900 12,584 +0 0.03% 111,998
2022-08-05 2022-08-03 8.900 12,584 +0 0.03% 111,998
2022-08-04 2022-08-02 8.900 12,584 +0 0.03% 111,998
2022-08-03 2022-08-01 8.900 12,584 +0 0.03% 111,998
2022-08-02 2022-07-29 8.900 12,584 +0 0.03% 111,998
2022-08-01 2022-07-28 8.900 12,584 +0 0.03% 111,998
2022-07-29 2022-07-27 8.900 12,584 +0 0.03% 111,998
2022-07-28 2022-07-26 8.900 12,584 +0 0.03% 111,998
2022-07-27 2022-07-25 8.900 12,584 +0 0.03% 111,998
2022-07-26 2022-07-22 8.900 12,584 +0 0.03% 111,998
2022-07-25 2022-07-21 8.900 12,584 +0 0.03% 111,998
2022-07-22 2022-07-20 8.900 12,584 +0 0.03% 111,998
2022-07-21 2022-07-19 8.900 12,584 +0 0.03% 111,998
2022-07-20 2022-07-18 8.900 12,584 +0 0.03% 111,998
2022-07-19 2022-07-15 8.900 12,584 +0 0.03% 111,998
2022-07-18 2022-07-14 8.900 12,584 +0 0.03% 111,998
2022-07-15 2022-07-13 8.900 12,584 +0 0.03% 111,998
2022-07-14 2022-07-12 8.900 12,584 +0 0.03% 111,998
2022-07-13 2022-07-11 8.900 12,584 +0 0.03% 111,998
2022-07-12 2022-07-08 8.900 12,584 +0 0.03% 111,998
2022-07-11 2022-07-07 8.900 12,584 +0 0.03% 111,998
2022-07-08 2022-07-06 8.900 12,584 +0 0.03% 111,998
2022-07-07 2022-07-05 8.900 12,584 +0 0.03% 111,998
2022-07-06 2022-07-04 8.900 12,584 +0 0.03% 111,998
2022-07-05 2022-06-30 8.900 12,584 +0 0.03% 111,998
2022-07-04 2022-06-29 8.900 12,584 +0 0.03% 111,998
2022-06-30 2022-06-28 8.900 12,584 +0 0.03% 111,998
2022-06-29 2022-06-27 8.900 12,584 +0 0.03% 111,998
2022-06-28 2022-06-24 8.900 12,584 +0 0.03% 111,998
2022-06-27 2022-06-23 8.900 12,584 +0 0.03% 111,998
2022-06-24 2022-06-22 8.900 12,584 +0 0.03% 111,998
2022-06-23 2022-06-21 8.900 12,584 +0 0.03% 111,998
2022-06-22 2022-06-20 8.900 12,584 +0 0.03% 111,998
2022-06-21 2022-06-17 8.900 12,584 +0 0.03% 111,998
2022-06-20 2022-06-16 8.900 12,584 +0 0.03% 111,998
2022-06-17 2022-06-15 8.900 12,584 +0 0.03% 111,998
2022-06-16 2022-06-14 8.900 12,584 +0 0.03% 111,998
2022-06-15 2022-06-13 8.900 12,584 +0 0.03% 111,998
2022-06-14 2022-06-10 8.900 12,584 +0 0.03% 111,998
2022-06-13 2022-06-09 8.900 12,584 +0 0.03% 111,998
2022-06-10 2022-06-08 8.900 12,584 +0 0.03% 111,998
2022-06-09 2022-06-07 8.900 12,584 +0 0.03% 111,998
2022-06-08 2022-06-06 8.900 12,584 +0 0.03% 111,998
2022-06-07 2022-06-02 8.900 12,584 +0 0.03% 111,998
2022-06-06 2022-06-01 8.900 12,584 +0 0.03% 111,998
2022-06-02 2022-05-31 8.900 12,584 +0 0.03% 111,998
2022-06-01 2022-05-30 8.900 12,584 +0 0.03% 111,998
2022-05-31 2022-05-27 8.900 12,584 +0 0.03% 111,998
2022-05-30 2022-05-26 8.900 12,584 +0 0.03% 111,998
2022-05-27 2022-05-25 8.900 12,584 +0 0.03% 111,998
2022-05-26 2022-05-24 8.900 12,584 +0 0.03% 111,998
2022-05-25 2022-05-23 8.900 12,584 +0 0.03% 111,998
2022-05-24 2022-05-20 8.900 12,584 +0 0.03% 111,998
2022-05-23 2022-05-19 8.900 12,584 +0 0.03% 111,998
2022-05-20 2022-05-18 8.900 12,584 +0 0.03% 111,998
2022-05-19 2022-05-17 8.900 12,584 +0 0.03% 111,998
2022-05-18 2022-05-16 8.900 12,584 +0 0.03% 111,998
2022-05-17 2022-05-13 8.900 12,584 +0 0.03% 111,998
2022-05-16 2022-05-12 8.900 12,584 +0 0.03% 111,998
2022-05-13 2022-05-11 8.900 12,584 +0 0.03% 111,998
2022-05-12 2022-05-10 8.900 12,584 +0 0.03% 111,998
2022-05-11 2022-05-06 8.900 12,584 +0 0.03% 111,998
2022-05-10 2022-05-05 9.123 12,584 +0 0.03% 114,798
2022-05-06 2022-05-04 9.123 12,584 +0 0.03% 114,798
2022-05-05 2022-05-03 9.123 12,584 +0 0.03% 114,798
2022-05-04 2022-04-29 9.123 12,584 +0 0.03% 114,798
2022-05-03 2022-04-28 9.123 12,584 +0 0.03% 114,798
2022-04-29 2022-04-27 9.123 12,584 +0 0.03% 114,798
2022-04-28 2022-04-26 9.123 12,584 +0 0.03% 114,798
2022-04-27 2022-04-25 9.123 12,584 +0 0.03% 114,798
2022-04-26 2022-04-22 9.123 12,584 +0 0.03% 114,798
2022-04-25 2022-04-21 9.123 12,584 +0 0.03% 114,798
2022-04-22 2022-04-20 9.123 12,584 +0 0.03% 114,798
2022-04-21 2022-04-19 9.123 12,584 +0 0.03% 114,798
2022-04-20 2022-04-14 9.123 12,584 +0 0.03% 114,798
2022-04-19 2022-04-13 9.123 12,584 +0 0.03% 114,798
2022-04-14 2022-04-12 9.123 12,584 +0 0.03% 114,798
2022-04-13 2022-04-11 9.123 12,584 +0 0.03% 114,798
2022-04-12 2022-04-08 9.123 12,584 +0 0.03% 114,798
2022-04-11 2022-04-07 9.011 12,584 +0 0.03% 113,398
2022-04-08 2022-04-06 9.011 12,584 +0 0.03% 113,398
2022-04-07 2022-04-04 9.011 12,584 +0 0.03% 113,398
2022-04-06 2022-04-01 9.011 12,584 +0 0.03% 113,398
2022-04-04 2022-03-31 9.011 12,584 +0 0.03% 113,398
2022-04-01 2022-03-30 9.011 12,584 +0 0.03% 113,398
2022-03-31 2022-03-29 9.990 12,584 +0 0.03% 125,717
2022-03-30 2022-03-28 10.057 12,584 +0 0.03% 126,557
2022-03-29 2022-03-25 10.068 12,584 +0 0.03% 126,697
2022-03-28 2022-03-24 10.068 12,584 +0 0.03% 126,697
2022-03-25 2022-03-23 10.068 12,584 +0 0.03% 126,697
2022-03-24 2022-03-22 10.068 12,584 +0 0.03% 126,697
2022-03-23 2022-03-21 10.068 12,584 +0 0.03% 126,697
2022-03-22 2022-03-18 10.068 12,584 +0 0.03% 126,697
2022-03-21 2022-03-17 10.068 12,584 +0 0.03% 126,697
2022-03-18 2022-03-16 10.068 12,584 +0 0.03% 126,697
2022-03-17 2022-03-15 10.068 12,584 +0 0.03% 126,697
2022-03-16 2022-03-14 10.213 12,584 +0 0.03% 128,517
2022-03-15 2022-03-11 10.213 12,584 +0 0.03% 128,517
2022-03-14 2022-03-10 10.213 12,584 +0 0.03% 128,517
2022-03-11 2022-03-09 10.213 12,584 +0 0.03% 128,517
2022-03-10 2022-03-08 10.213 12,584 +0 0.03% 128,517
2022-03-09 2022-03-07 10.235 12,584 +0 0.03% 128,797
2022-03-08 2022-03-04 10.235 12,584 +0 0.03% 128,797
2022-03-07 2022-03-03 10.235 12,584 +0 0.03% 128,797
2022-03-04 2022-03-02 10.313 12,584 +0 0.03% 129,777
2022-03-03 2022-03-01 10.313 12,584 +0 0.03% 129,777
2022-03-02 2022-02-28 10.313 12,584 +0 0.03% 129,777
2022-03-01 2022-02-25 10.313 12,584 +0 0.03% 129,777
2022-02-28 2022-02-24 10.313 12,584 +0 0.03% 129,777
2022-02-25 2022-02-23 10.313 12,584 +0 0.03% 129,777
2022-02-24 2022-02-22 10.313 12,584 +0 0.03% 129,777
2022-02-23 2022-02-21 10.313 12,584 +0 0.03% 129,777
2022-02-22 2022-02-18 10.313 12,584 +0 0.03% 129,777
2022-02-21 2022-02-17 10.313 12,584 +0 0.03% 129,777
2022-02-18 2022-02-16 10.313 12,584 +0 0.03% 129,777
2022-02-17 2022-02-15 10.313 12,584 +0 0.03% 129,777
2022-02-16 2022-02-14 10.313 12,584 +0 0.03% 129,777
2022-02-15 2022-02-11 10.313 12,584 +0 0.03% 129,777
2022-02-14 2022-02-10 10.268 12,584 +0 0.03% 129,217
2022-02-11 2022-02-09 10.268 12,584 +0 0.03% 129,217
2022-02-10 2022-02-08 10.268 12,584 +0 0.03% 129,217
2022-02-09 2022-02-07 10.268 12,584 +0 0.03% 129,217
2022-02-08 2022-02-04 10.268 12,584 +0 0.03% 129,217
2022-02-07 2022-01-31 10.235 12,584 +0 0.03% 128,797
2022-02-04 2022-01-27 10.235 12,584 +0 0.03% 128,797
2022-01-28 2022-01-26 10.235 12,584 +0 0.03% 128,797
2022-01-27 2022-01-25 10.235 12,584 +0 0.03% 128,797
2022-01-26 2022-01-24 10.235 12,584 +0 0.03% 128,797
2022-01-25 2022-01-21 10.235 12,584 +0 0.03% 128,797
2022-01-24 2022-01-20 10.235 12,584 +0 0.03% 128,797
2022-01-21 2022-01-19 10.235 12,584 +0 0.03% 128,797
2022-01-20 2022-01-18 10.235 12,584 +0 0.03% 128,797
2022-01-19 2022-01-17 10.235 12,584 +0 0.03% 128,797
2022-01-18 2022-01-14 10.235 12,584 +0 0.03% 128,797
2022-01-17 2022-01-13 10.235 12,584 +0 0.03% 128,797
2022-01-14 2022-01-12 10.235 12,584 +0 0.03% 128,797
2022-01-13 2022-01-11 10.235 12,584 +0 0.03% 128,797
2022-01-12 2022-01-10 10.235 12,584 +0 0.03% 128,797
2022-01-11 2022-01-07 10.235 12,584 +0 0.03% 128,797
2022-01-10 2022-01-06 10.235 12,584 +0 0.03% 128,797
2022-01-07 2022-01-05 10.235 12,584 +0 0.03% 128,797
2022-01-06 2022-01-04 10.235 12,584 +0 0.03% 128,797
2022-01-05 2022-01-03 10.235 12,584 +0 0.03% 128,797
2022-01-04 2021-12-31 10.235 12,584 +0 0.03% 128,797
2022-01-03 2021-12-29 10.213 12,584 +0 0.03% 128,517
2021-12-30 2021-12-28 10.191 12,584 +0 0.03% 128,237
2021-12-29 2021-12-24 10.191 12,584 +0 0.03% 128,237
2021-12-28 2021-12-22 10.191 12,584 +0 0.03% 128,237
2021-12-23 2021-12-21 10.191 12,584 +0 0.03% 128,237
2021-12-22 2021-12-20 10.191 12,584 +0 0.03% 128,237
2021-12-21 2021-12-17 10.191 12,584 +0 0.03% 128,237
2021-12-20 2021-12-16 10.191 12,584 +0 0.03% 128,237
2021-12-17 2021-12-15 10.191 12,584 +0 0.03% 128,237
2021-12-16 2021-12-14 10.191 12,584 +0 0.03% 128,237
2021-12-15 2021-12-13 10.191 12,584 +0 0.03% 128,237
2021-12-14 2021-12-10 10.235 12,584 +0 0.03% 128,798
2021-12-13 2021-12-09 10.235 12,584 +27 0.03% 128,798
2021-12-10 2021-12-08 10.235 12,557 +0 0.04% 128,522
2021-12-09 2021-12-07 9.856 12,557 +0 0.04% 123,761
2021-12-08 2021-12-06 9.856 12,557 +0 0.04% 123,761
2021-12-07 2021-12-03 9.856 12,557 +0 0.04% 123,761
2021-12-06 2021-12-02 9.834 12,557 +0 0.04% 123,481
2021-12-03 2021-12-01 9.834 12,557 +0 0.04% 123,481
2021-12-02 2021-11-30 9.834 12,557 +0 0.04% 123,481
2021-12-01 2021-11-29 9.834 12,557 +0 0.04% 123,481
2021-11-30 2021-11-26 9.834 12,557 +0 0.04% 123,481
2021-11-29 2021-11-25 9.834 12,557 +0 0.04% 123,481
2021-11-26 2021-11-24 9.834 12,557 +0 0.04% 123,481
2021-11-25 2021-11-23 9.834 12,557 +0 0.04% 123,481
2021-11-24 2021-11-22 9.834 12,557 +0 0.04% 123,481
2021-11-23 2021-11-19 9.834 12,557 +0 0.04% 123,481
2021-11-22 2021-11-18 9.811 12,557 +0 0.04% 123,201
2021-11-19 2021-11-17 9.811 12,557 +0 0.04% 123,201
2021-11-18 2021-11-16 9.811 12,557 +0 0.04% 123,201
2021-11-17 2021-11-15 9.811 12,557 +0 0.04% 123,201
2021-11-16 2021-11-12 9.811 12,557 +0 0.04% 123,201
2021-11-15 2021-11-11 9.811 12,557 +0 0.04% 123,201
2021-11-12 2021-11-10 9.811 12,557 +0 0.04% 123,201
2021-11-11 2021-11-09 9.811 12,557 +0 0.04% 123,201
2021-11-10 2021-11-08 9.811 12,557 +0 0.04% 123,201
2021-11-09 2021-11-05 9.811 12,557 +0 0.04% 123,201
2021-11-08 2021-11-04 9.811 12,557 +0 0.04% 123,201
2021-11-05 2021-11-03 9.811 12,557 +0 0.04% 123,201
2021-11-04 2021-11-02 9.811 12,557 +0 0.04% 123,201
2021-11-03 2021-11-01 9.811 12,557 +0 0.04% 123,201
2021-11-02 2021-10-29 9.811 12,557 +0 0.04% 123,201
2021-11-01 2021-10-28 9.811 12,557 +0 0.04% 123,201
2021-10-29 2021-10-27 9.811 12,557 +0 0.04% 123,201
2021-10-28 2021-10-26 9.811 12,557 +0 0.04% 123,201
2021-10-27 2021-10-25 9.811 12,557 +0 0.04% 123,201
2021-10-26 2021-10-22 9.811 12,557 +0 0.04% 123,201
2021-10-25 2021-10-21 9.811 12,557 +0 0.04% 123,201
2021-10-22 2021-10-20 9.811 12,557 +0 0.04% 123,201
2021-10-21 2021-10-19 9.811 12,557 +0 0.04% 123,201
2021-10-20 2021-10-18 9.811 12,557 +0 0.04% 123,201
2021-10-19 2021-10-15 9.811 12,557 +0 0.04% 123,201
2021-10-18 2021-10-12 9.811 12,557 +0 0.04% 123,201
2021-10-15 2021-10-11 9.811 12,557 +0 0.04% 123,201
2021-10-12 2021-10-08 9.811 12,557 +0 0.04% 123,201
2021-10-11 2021-10-07 9.811 12,557 +0 0.04% 123,201
2021-10-08 2021-10-06 9.811 12,557 +0 0.04% 123,201
2021-10-07 2021-10-05 9.811 12,557 +0 0.04% 123,201
2021-10-06 2021-10-04 9.811 12,557 +0 0.04% 123,201
2021-10-05 2021-09-30 9.811 12,557 +0 0.04% 123,201
2021-10-04 2021-09-29 9.811 12,557 +0 0.04% 123,201
2021-09-30 2021-09-28 9.811 12,557 +0 0.04% 123,201
2021-09-29 2021-09-27 9.811 12,557 +0 0.04% 123,201
2021-09-28 2021-09-24 9.811 12,557 +0 0.04% 123,201
2021-09-27 2021-09-23 9.811 12,557 +0 0.04% 123,201
2021-09-24 2021-09-21 9.811 12,557 +0 0.04% 123,201
2021-09-23 2021-09-20 9.811 12,557 +0 0.04% 123,201
2021-09-21 2021-09-17 10.347 12,557 +0 0.04% 129,922
2021-09-20 2021-09-16 10.347 12,557 +0 0.04% 129,922
2021-09-17 2021-09-15 10.347 12,557 +0 0.04% 129,922
2021-09-16 2021-09-14 10.347 12,557 +0 0.04% 129,922
2021-09-15 2021-09-13 10.347 12,557 +0 0.04% 129,922
2021-09-14 2021-09-10 10.347 12,557 +0 0.04% 129,922
2021-09-13 2021-09-09 10.347 12,557 +0 0.04% 129,922
2021-09-10 2021-09-08 10.347 12,557 +0 0.04% 129,922
2021-09-09 2021-09-07 10.616 12,557 +0 0.04% 133,303
2021-09-08 2021-09-06 10.616 12,557 +160 0.04% 133,303
2021-09-07 2021-09-03 10.616 12,397 +0 0.04% 131,605
2021-09-06 2021-09-02 10.616 12,397 +0 0.04% 131,605
2021-09-03 2021-09-01 10.616 12,397 +0 0.04% 131,605
2021-09-02 2021-08-31 10.616 12,397 +0 0.04% 131,605
2021-09-01 2021-08-30 10.616 12,397 +0 0.04% 131,605
2021-08-31 2021-08-27 10.616 12,397 +0 0.04% 131,605
2021-08-30 2021-08-26 10.616 12,397 +0 0.04% 131,605
2021-08-27 2021-08-25 10.706 12,397 +0 0.04% 132,725
2021-08-26 2021-08-24 10.706 12,397 +0 0.04% 132,725
2021-08-25 2021-08-23 10.706 12,397 +0 0.04% 132,725
2021-08-24 2021-08-20 10.706 12,397 +0 0.04% 132,725
2021-08-23 2021-08-19 10.706 12,397 +0 0.04% 132,725
2021-08-20 2021-08-18 10.706 12,397 +0 0.04% 132,725
2021-08-19 2021-08-17 10.706 12,397 +0 0.04% 132,725
2021-08-18 2021-08-16 10.706 12,397 +0 0.04% 132,725
2021-08-17 2021-08-13 10.706 12,397 +0 0.04% 132,725
2021-08-16 2021-08-12 10.706 12,397 +0 0.04% 132,725
2021-08-13 2021-08-11 10.706 12,397 +0 0.04% 132,725
2021-08-12 2021-08-10 10.706 12,397 +0 0.04% 132,725
2021-08-11 2021-08-09 10.706 12,397 +0 0.04% 132,725
2021-08-10 2021-08-06 10.706 12,397 +0 0.04% 132,725
2021-08-09 2021-08-05 10.706 12,397 +0 0.04% 132,725
2021-08-06 2021-08-04 10.706 12,397 +0 0.04% 132,725
2021-08-05 2021-08-03 10.706 12,397 +0 0.04% 132,725
2021-08-04 2021-08-02 10.706 12,397 +0 0.04% 132,725
2021-08-03 2021-07-30 10.706 12,397 +0 0.04% 132,725
2021-08-02 2021-07-29 10.706 12,397 +0 0.04% 132,725
2021-07-30 2021-07-28 10.706 12,397 +0 0.04% 132,725
2021-07-29 2021-07-27 10.706 12,397 +0 0.04% 132,725
2021-07-28 2021-07-26 10.706 12,397 +0 0.04% 132,725
2021-07-27 2021-07-23 10.706 12,397 +0 0.04% 132,725
2021-07-26 2021-07-22 10.706 12,397 +0 0.04% 132,725
2021-07-23 2021-07-21 10.706 12,397 +0 0.04% 132,725
2021-07-22 2021-07-20 10.706 12,397 +0 0.04% 132,725
2021-07-21 2021-07-19 10.706 12,397 +0 0.04% 132,725
2021-07-20 2021-07-16 10.706 12,397 +0 0.04% 132,725
2021-07-19 2021-07-15 10.706 12,397 +0 0.04% 132,725
2021-07-16 2021-07-14 10.706 12,397 +0 0.04% 132,725
2021-07-15 2021-07-13 10.706 12,397 +0 0.04% 132,725
2021-07-14 2021-07-12 10.706 12,397 +0 0.04% 132,725
2021-07-13 2021-07-09 10.706 12,397 +0 0.04% 132,725
2021-07-12 2021-07-08 10.706 12,397 +0 0.04% 132,725
2021-07-09 2021-07-07 10.706 12,397 +0 0.04% 132,725
2021-07-08 2021-07-06 10.593 12,397 +0 0.04% 131,325
2021-07-07 2021-07-05 10.593 12,397 +0 0.04% 131,325
2021-07-06 2021-07-02 10.593 12,397 +0 0.04% 131,325
2021-07-05 2021-06-30 10.593 12,397 +0 0.04% 131,325
2021-07-02 2021-06-29 10.593 12,397 +0 0.04% 131,325
2021-06-30 2021-06-28 10.593 12,397 +0 0.04% 131,325
2021-06-29 2021-06-25 10.593 12,397 +0 0.04% 131,325
2021-06-28 2021-06-24 10.503 12,397 +0 0.04% 130,205
2021-06-25 2021-06-23 10.503 12,397 +0 0.04% 130,205
2021-06-24 2021-06-22 10.503 12,397 +0 0.04% 130,205
2021-06-23 2021-06-21 10.503 12,397 +0 0.04% 130,205
2021-06-22 2021-06-18 10.503 12,397 +0 0.04% 130,205
2021-06-21 2021-06-17 10.503 12,397 +0 0.04% 130,205
2021-06-18 2021-06-16 10.503 12,397 +0 0.04% 130,205
2021-06-17 2021-06-15 10.503 12,397 +0 0.04% 130,205
2021-06-16 2021-06-11 10.503 12,397 +0 0.04% 130,205
2021-06-15 2021-06-10 10.503 12,397 +0 0.04% 130,205
2021-06-11 2021-06-09 10.503 12,397 +0 0.04% 130,205
2021-06-10 2021-06-08 10.503 12,397 +0 0.04% 130,205
2021-06-09 2021-06-07 10.390 12,397 +0 0.04% 128,805
2021-06-08 2021-06-04 10.390 12,397 +0 0.04% 128,805
2021-06-07 2021-06-03 10.334 12,397 +0 0.04% 128,105
2021-06-04 2021-06-02 10.334 12,397 +0 0.04% 128,105
2021-06-03 2021-06-01 10.334 12,397 +0 0.04% 128,105
2021-06-02 2021-05-31 10.334 12,397 +0 0.04% 128,105
2021-06-01 2021-05-28 10.334 12,397 +0 0.04% 128,105
2021-05-31 2021-05-27 10.334 12,397 +0 0.04% 128,105
2021-05-28 2021-05-26 10.277 12,397 +0 0.04% 127,405
2021-05-27 2021-05-25 10.221 12,397 +0 0.04% 126,705
2021-05-26 2021-05-24 10.221 12,397 +0 0.04% 126,705
2021-05-25 2021-05-21 10.164 12,397 +0 0.04% 126,005
2021-05-24 2021-05-20 10.164 12,397 +0 0.04% 126,005
2021-05-21 2021-05-18 10.164 12,397 +0 0.04% 126,005
2021-05-20 2021-05-17 10.164 12,397 +0 0.04% 126,005
2021-05-18 2021-05-14 10.164 12,397 +0 0.04% 126,005
2021-05-17 2021-05-13 10.164 12,397 +0 0.04% 126,005
2021-05-14 2021-05-12 10.164 12,397 +0 0.04% 126,005
2021-05-13 2021-05-11 10.164 12,397 +0 0.04% 126,005
2021-05-12 2021-05-10 10.164 12,397 +0 0.04% 126,005
2021-05-11 2021-05-07 10.164 12,397 +0 0.04% 126,005
2021-05-10 2021-05-06 10.164 12,397 +0 0.04% 126,005
2021-05-07 2021-05-05 10.164 12,397 +0 0.04% 126,005
2021-05-06 2021-05-04 10.254 12,397 +0 0.04% 127,125
2021-05-05 2021-05-03 10.254 12,397 +0 0.04% 127,125
2021-05-04 2021-04-30 10.254 12,397 +0 0.04% 127,125
2021-05-03 2021-04-29 10.254 12,397 +0 0.04% 127,125
2021-04-30 2021-04-28 10.254 12,397 +0 0.04% 127,125
2021-04-29 2021-04-27 10.254 12,397 +0 0.04% 127,125
2021-04-28 2021-04-26 10.164 12,397 +0 0.04% 126,005
2021-04-27 2021-04-23 10.164 12,397 +0 0.04% 126,005
2021-04-26 2021-04-22 10.164 12,397 +0 0.04% 126,005
2021-04-23 2021-04-21 9.961 12,397 +0 0.04% 123,484
2021-04-22 2021-04-20 9.961 12,397 +0 0.04% 123,484
2021-04-21 2021-04-19 9.938 12,397 +0 0.04% 123,204
2021-04-20 2021-04-16 9.938 12,397 +0 0.04% 123,204
2021-04-19 2021-04-15 9.938 12,397 +0 0.04% 123,204
2021-04-16 2021-04-14 9.938 12,397 +0 0.04% 123,204
2021-04-15 2021-04-13 9.938 12,397 +0 0.04% 123,204
2021-04-14 2021-04-12 9.938 12,397 +0 0.04% 123,204
2021-04-13 2021-04-09 9.938 12,397 +0 0.04% 123,204
2021-04-12 2021-04-08 9.938 12,397 +0 0.04% 123,204
2021-04-09 2021-04-07 9.938 12,397 +0 0.04% 123,204
2021-04-08 2021-04-01 9.938 12,397 +0 0.04% 123,204
2021-04-07 2021-03-31 9.938 12,397 +0 0.04% 123,204
2021-04-01 2021-03-30 9.938 12,397 +0 0.04% 123,204
2021-03-31 2021-03-29 9.938 12,397 +0 0.04% 123,204
2021-03-30 2021-03-26 9.938 12,397 +0 0.04% 123,204
2021-03-29 2021-03-25 9.961 12,397 +0 0.04% 123,484
2021-03-26 2021-03-24 9.961 12,397 +0 0.04% 123,484
2021-03-25 2021-03-23 9.961 12,397 +0 0.04% 123,484
2021-03-24 2021-03-22 9.961 12,397 +0 0.04% 123,484
2021-03-23 2021-03-19 9.961 12,397 +0 0.04% 123,484
2021-03-22 2021-03-18 9.961 12,397 +0 0.04% 123,484
2021-03-19 2021-03-17 9.961 12,397 +0 0.04% 123,484
2021-03-18 2021-03-16 9.961 12,397 +0 0.04% 123,484
2021-03-17 2021-03-15 9.961 12,397 +0 0.04% 123,484
2021-03-16 2021-03-12 9.961 12,397 +0 0.04% 123,484
2021-03-15 2021-03-11 9.961 12,397 +0 0.04% 123,484
2021-03-12 2021-03-10 9.961 12,397 +0 0.04% 123,484
2021-03-11 2021-03-09 9.961 12,397 +0 0.04% 123,484
2021-03-10 2021-03-08 9.961 12,397 +0 0.04% 123,484
2021-03-09 2021-03-05 9.961 12,397 +0 0.04% 123,484
2021-03-08 2021-03-04 9.961 12,397 +0 0.04% 123,484
2021-03-05 2021-03-03 10.503 12,397 +0 0.04% 130,205
2021-03-04 2021-03-02 10.503 12,397 +0 0.04% 130,205
2021-03-03 2021-03-01 10.503 12,397 +0 0.04% 130,205
2021-03-02 2021-02-26 10.503 12,397 +0 0.04% 130,205
2021-03-01 2021-02-25 10.503 12,397 +0 0.04% 130,205
2021-02-26 2021-02-24 10.390 12,397 +0 0.04% 128,805
2021-02-25 2021-02-23 10.390 12,397 +0 0.04% 128,805
2021-02-24 2021-02-22 9.938 12,397 +0 0.04% 123,204
2021-02-23 2021-02-19 9.927 12,397 +0 0.04% 123,064
2021-02-22 2021-02-18 9.927 12,397 +0 0.04% 123,064
2021-02-19 2021-02-17 9.927 12,397 +0 0.04% 123,064
2021-02-18 2021-02-16 9.927 12,397 +0 0.04% 123,064
2021-02-17 2021-02-11 9.927 12,397 +0 0.04% 123,064
2021-02-16 2021-02-09 9.927 12,397 +0 0.04% 123,064
2021-02-10 2021-02-08 9.927 12,397 +0 0.04% 123,064
2021-02-09 2021-02-05 9.927 12,397 +0 0.04% 123,064
2021-02-08 2021-02-04 9.938 12,397 +0 0.04% 123,204
2021-02-05 2021-02-03 9.938 12,397 +0 0.04% 123,204
2021-02-04 2021-02-02 9.938 12,397 +0 0.04% 123,204
2021-02-03 2021-02-01 9.938 12,397 +0 0.04% 123,204
2021-02-02 2021-01-29 9.938 12,397 +0 0.04% 123,204
2021-02-01 2021-01-28 9.938 12,397 +0 0.04% 123,204
2021-01-29 2021-01-27 9.938 12,397 +0 0.04% 123,204
2021-01-28 2021-01-26 9.961 12,397 +0 0.04% 123,484
2021-01-27 2021-01-25 9.961 12,397 +0 0.04% 123,484
2021-01-26 2021-01-22 9.961 12,397 +0 0.04% 123,484
2021-01-25 2021-01-21 9.961 12,397 +0 0.04% 123,484
2021-01-22 2021-01-20 9.961 12,397 +0 0.04% 123,484
2021-01-21 2021-01-19 9.961 12,397 +0 0.04% 123,484
2021-01-20 2021-01-18 9.825 12,397 +0 0.04% 121,804
2021-01-19 2021-01-15 9.825 12,397 +0 0.04% 121,804
2021-01-18 2021-01-14 9.825 12,397 +0 0.04% 121,804
2021-01-15 2021-01-13 9.938 12,397 +0 0.04% 123,204
2021-01-14 2021-01-12 9.961 12,397 +0 0.04% 123,484
2021-01-13 2021-01-11 9.961 12,397 +0 0.04% 123,484
2021-01-12 2021-01-08 9.961 12,397 +0 0.04% 123,484
2021-01-11 2021-01-07 9.961 12,397 +0 0.04% 123,484
2021-01-08 2021-01-06 9.961 12,397 +0 0.04% 123,484
2021-01-07 2021-01-05 9.961 12,397 +0 0.04% 123,484
2021-01-06 2021-01-04 9.961 12,397 +0 0.04% 123,484
2021-01-05 2020-12-31 9.961 12,397 +0 0.04% 123,484
2021-01-04 2020-12-29 9.961 12,397 +0 0.04% 123,484
2020-12-30 2020-12-28 9.961 12,397 +0 0.04% 123,484
2020-12-29 2020-12-24 9.961 12,397 +0 0.04% 123,484
2020-12-28 2020-12-22 9.961 12,397 +0 0.04% 123,484
2020-12-23 2020-12-21 9.961 12,397 +0 0.04% 123,484
2020-12-22 2020-12-18 9.961 12,397 +0 0.04% 123,484
2020-12-21 2020-12-17 9.961 12,397 +0 0.04% 123,484
2020-12-18 2020-12-16 9.825 12,397 +0 0.04% 121,804
2020-12-17 2020-12-15 9.825 12,397 +0 0.04% 121,804
2020-12-16 2020-12-14 10.221 12,397 +0 0.04% 126,705
2020-12-15 2020-12-11 10.334 12,397 +0 0.04% 128,109
2020-12-14 2020-12-10 10.334 12,397 +69 0.04% 128,109
2020-12-11 2020-12-09 10.334 12,328 +0 0.03% 127,395
2020-12-10 2020-12-08 10.334 12,328 +0 0.03% 127,395
2020-12-09 2020-12-07 10.334 12,328 +0 0.03% 127,395
2020-12-08 2020-12-04 10.334 12,328 +0 0.03% 127,395
2020-12-07 2020-12-03 10.334 12,328 +0 0.03% 127,395
2020-12-04 2020-12-02 10.334 12,328 +0 0.03% 127,395
2020-12-03 2020-12-01 10.334 12,328 +0 0.03% 127,395
2020-12-02 2020-11-30 10.334 12,328 +0 0.03% 127,395
2020-12-01 2020-11-27 10.334 12,328 +0 0.03% 127,395
2020-11-30 2020-11-26 10.334 12,328 +0 0.03% 127,395
2020-11-27 2020-11-25 10.334 12,328 +0 0.03% 127,395
2020-11-26 2020-11-24 10.334 12,328 +0 0.03% 127,395
2020-11-25 2020-11-23 10.334 12,328 +0 0.03% 127,395
2020-11-24 2020-11-20 10.334 12,328 +0 0.03% 127,395
2020-11-23 2020-11-19 10.334 12,328 +0 0.03% 127,395
2020-11-20 2020-11-18 10.334 12,328 +0 0.03% 127,395
2020-11-19 2020-11-17 10.334 12,328 +0 0.03% 127,395
2020-11-18 2020-11-16 10.334 12,328 +0 0.03% 127,395
2020-11-17 2020-11-13 10.334 12,328 +0 0.03% 127,395
2020-11-16 2020-11-12 10.334 12,328 +0 0.03% 127,395
2020-11-13 2020-11-11 10.220 12,328 +0 0.03% 125,996
2020-11-12 2020-11-10 10.107 12,328 +0 0.03% 124,596
2020-11-11 2020-11-09 9.687 12,328 +0 0.03% 119,416
2020-11-10 2020-11-06 9.687 12,328 +0 0.03% 119,416
2020-11-09 2020-11-05 9.687 12,328 +0 0.03% 119,416
2020-11-06 2020-11-04 9.687 12,328 +0 0.03% 119,416
2020-11-05 2020-11-03 9.687 12,328 +0 0.03% 119,416
2020-11-04 2020-11-02 9.687 12,328 +0 0.03% 119,416
2020-11-03 2020-10-30 9.687 12,328 +0 0.03% 119,416
2020-11-02 2020-10-29 9.687 12,328 +0 0.03% 119,416
2020-10-30 2020-10-28 9.687 12,328 +0 0.03% 119,416
2020-10-29 2020-10-27 9.687 12,328 +0 0.03% 119,416
2020-10-28 2020-10-23 9.687 12,328 +0 0.03% 119,416
2020-10-27 2020-10-22 9.687 12,328 +0 0.03% 119,416
2020-10-23 2020-10-21 9.687 12,328 +0 0.03% 119,416
2020-10-22 2020-10-20 9.687 12,328 +0 0.03% 119,416
2020-10-21 2020-10-19 9.687 12,328 +0 0.03% 119,416
2020-10-20 2020-10-16 9.687 12,328 +0 0.03% 119,416
2020-10-19 2020-10-15 9.687 12,328 +0 0.03% 119,416
2020-10-16 2020-10-14 9.687 12,328 +0 0.03% 119,416
2020-10-15 2020-10-12 9.687 12,328 +0 0.03% 119,416
2020-10-14 2020-10-09 9.687 12,328 +0 0.03% 119,416
2020-10-12 2020-10-08 9.687 12,328 +0 0.03% 119,416
2020-10-09 2020-10-07 9.687 12,328 +0 0.03% 119,416
2020-10-08 2020-10-06 9.687 12,328 +0 0.03% 119,416
2020-10-07 2020-10-05 9.687 12,328 +0 0.03% 119,416
2020-10-06 2020-09-30 9.687 12,328 +0 0.03% 119,416
2020-10-05 2020-09-29 9.687 12,328 +0 0.03% 119,416
2020-09-30 2020-09-28 9.687 12,328 +0 0.03% 119,416
2020-09-29 2020-09-25 9.687 12,328 +0 0.03% 119,416
2020-09-28 2020-09-24 9.687 12,328 +0 0.03% 119,416
2020-09-25 2020-09-23 9.687 12,328 +0 0.03% 119,416
2020-09-24 2020-09-22 9.687 12,328 +0 0.03% 119,416
2020-09-23 2020-09-21 9.687 12,328 +0 0.03% 119,416
2020-09-22 2020-09-18 9.687 12,328 +0 0.03% 119,416
2020-09-21 2020-09-17 9.687 12,328 +0 0.03% 119,416
2020-09-18 2020-09-16 9.687 12,328 +0 0.03% 119,416
2020-09-17 2020-09-15 9.687 12,328 +0 0.03% 119,416
2020-09-16 2020-09-14 9.687 12,328 +0 0.03% 119,416
2020-09-15 2020-09-11 9.687 12,328 +0 0.03% 119,416
2020-09-14 2020-09-10 9.687 12,328 +0 0.03% 119,416
2020-09-11 2020-09-09 9.687 12,328 +0 0.03% 119,416
2020-09-10 2020-09-08 10.309 12,328 +0 0.03% 127,095
2020-09-09 2020-09-07 10.309 12,328 +378 0.03% 127,095
2020-09-08 2020-09-04 10.309 11,950 +0 0.03% 123,198
2020-09-07 2020-09-03 10.309 11,950 +0 0.03% 123,198
2020-09-04 2020-09-02 10.309 11,950 +0 0.03% 123,198
2020-09-03 2020-09-01 10.309 11,950 +0 0.03% 123,198
2020-09-02 2020-08-31 10.309 11,950 +0 0.03% 123,198
2020-09-01 2020-08-28 10.309 11,950 +0 0.03% 123,198
2020-08-31 2020-08-27 10.251 11,950 +0 0.03% 122,498
2020-08-28 2020-08-26 10.251 11,950 +0 0.03% 122,498
2020-08-27 2020-08-25 10.251 11,950 +0 0.03% 122,498
2020-08-26 2020-08-24 10.251 11,950 +0 0.03% 122,498
2020-08-25 2020-08-21 10.251 11,950 +0 0.03% 122,498
2020-08-24 2020-08-20 10.251 11,950 +0 0.03% 122,498
2020-08-21 2020-08-19 10.251 11,950 +0 0.03% 122,498
2020-08-20 2020-08-18 10.251 11,950 +0 0.03% 122,498
2020-08-19 2020-08-17 10.251 11,950 +0 0.03% 122,498
2020-08-18 2020-08-14 10.251 11,950 +0 0.03% 122,498
2020-08-17 2020-08-13 10.485 11,950 +0 0.03% 125,298
2020-08-14 2020-08-12 10.485 11,950 +0 0.03% 125,298
2020-08-13 2020-08-11 10.485 11,950 +0 0.03% 125,298
2020-08-12 2020-08-10 10.485 11,950 +0 0.03% 125,298
2020-08-11 2020-08-07 10.485 11,950 +0 0.03% 125,298
2020-08-10 2020-08-06 10.485 11,950 +0 0.03% 125,298
2020-08-07 2020-08-05 10.532 11,950 +0 0.03% 125,858
2020-08-06 2020-08-04 10.544 11,950 +0 0.03% 125,998
2020-08-05 2020-08-03 10.544 11,950 +0 0.03% 125,998
2020-08-04 2020-07-31 10.544 11,950 +0 0.03% 125,998
2020-08-03 2020-07-30 10.544 11,950 +0 0.03% 125,998
2020-07-31 2020-07-29 10.544 11,950 +0 0.03% 125,998
2020-07-30 2020-07-28 10.544 11,950 +0 0.03% 125,998
2020-07-29 2020-07-27 10.544 11,950 +0 0.03% 125,998
2020-07-28 2020-07-24 10.544 11,950 +0 0.03% 125,998
2020-07-27 2020-07-23 10.544 11,950 +0 0.03% 125,998
2020-07-24 2020-07-22 10.544 11,950 +0 0.03% 125,998
2020-07-23 2020-07-21 10.544 11,950 +0 0.03% 125,998
2020-07-22 2020-07-20 10.544 11,950 +0 0.03% 125,998
2020-07-21 2020-07-17 10.544 11,950 +0 0.03% 125,998
2020-07-20 2020-07-16 10.544 11,950 +0 0.03% 125,998
2020-07-17 2020-07-15 10.544 11,950 +0 0.03% 125,998
2020-07-16 2020-07-14 10.544 11,950 +0 0.03% 125,998
2020-07-15 2020-07-13 10.544 11,950 +0 0.03% 125,998
2020-07-14 2020-07-10 10.544 11,950 +0 0.03% 125,998
2020-07-13 2020-07-09 10.544 11,950 +0 0.03% 125,998
2020-07-10 2020-07-08 10.544 11,950 +0 0.03% 125,998
2020-07-09 2020-07-07 10.544 11,950 +0 0.03% 125,998
2020-07-08 2020-07-06 10.544 11,950 +0 0.03% 125,998
2020-07-07 2020-07-03 10.544 11,950 +0 0.03% 125,998
2020-07-06 2020-07-02 10.778 11,950 +0 0.03% 128,798
2020-07-03 2020-06-30 9.841 11,950 +0 0.03% 117,598
2020-07-02 2020-06-29 9.841 11,950 +0 0.03% 117,598
2020-06-30 2020-06-26 9.841 11,950 +0 0.03% 117,598
2020-06-29 2020-06-24 9.981 11,950 +0 0.03% 119,278
2020-06-26 2020-06-23 9.653 11,950 +0 0.03% 115,358
2020-06-24 2020-06-22 9.653 11,950 +0 0.03% 115,358
2020-06-23 2020-06-19 9.653 11,950 +0 0.03% 115,358
2020-06-22 2020-06-18 10.309 11,950 +0 0.03% 123,198
2020-06-19 2020-06-17 10.309 11,950 +0 0.03% 123,198
2020-06-18 2020-06-16 10.309 11,950 +0 0.03% 123,198
2020-06-17 2020-06-15 10.309 11,950 +0 0.03% 123,198
2020-06-16 2020-06-12 10.309 11,950 +0 0.03% 123,198
2020-06-15 2020-06-11 10.309 11,950 +0 0.03% 123,198
2020-06-12 2020-06-10 10.309 11,950 +0 0.03% 123,198
2020-06-11 2020-06-09 10.309 11,950 +0 0.03% 123,198
2020-06-10 2020-06-08 10.309 11,950 +0 0.03% 123,198
2020-06-09 2020-06-05 10.309 11,950 +0 0.03% 123,198
2020-06-08 2020-06-04 10.309 11,950 +0 0.03% 123,198
2020-06-05 2020-06-03 10.368 11,950 +0 0.03% 123,898
2020-06-04 2020-06-02 10.368 11,950 +0 0.03% 123,898
2020-06-03 2020-06-01 10.368 11,950 +0 0.03% 123,898
2020-06-02 2020-05-29 10.368 11,950 +0 0.03% 123,898
2020-06-01 2020-05-28 10.368 11,950 +0 0.03% 123,898
2020-05-29 2020-05-27 10.368 11,950 +0 0.03% 123,898
2020-05-28 2020-05-26 10.368 11,950 +0 0.03% 123,898
2020-05-27 2020-05-25 10.368 11,950 +0 0.03% 123,898
2020-05-26 2020-05-22 10.368 11,950 +0 0.03% 123,898
2020-05-25 2020-05-21 10.368 11,950 +0 0.03% 123,898
2020-05-22 2020-05-20 10.368 11,950 +0 0.03% 123,898
2020-05-21 2020-05-19 10.368 11,950 +0 0.03% 123,898
2020-05-20 2020-05-18 10.368 11,950 +0 0.03% 123,898
2020-05-19 2020-05-15 10.368 11,950 +0 0.03% 123,898
2020-05-18 2020-05-14 10.368 11,950 +0 0.03% 123,898
2020-05-15 2020-05-13 10.368 11,950 +0 0.03% 123,898
2020-05-14 2020-05-12 10.368 11,950 +0 0.03% 123,898
2020-05-13 2020-05-11 10.368 11,950 +0 0.03% 123,898
2020-05-12 2020-05-08 10.368 11,950 +0 0.03% 123,898
2020-05-11 2020-05-07 10.368 11,950 +0 0.03% 123,898
2020-05-08 2020-05-06 10.368 11,950 +0 0.03% 123,898
2020-05-07 2020-05-05 10.368 11,950 +0 0.03% 123,898
2020-05-06 2020-05-04 10.368 11,950 +0 0.03% 123,898
2020-05-05 2020-04-29 10.356 11,950 +0 0.03% 123,758
2020-05-04 2020-04-28 10.356 11,950 +0 0.03% 123,758
2020-04-29 2020-04-27 10.356 11,950 +0 0.03% 123,758
2020-04-28 2020-04-24 10.333 11,950 +0 0.03% 123,478
2020-04-27 2020-04-23 10.333 11,950 +0 0.03% 123,478
2020-04-24 2020-04-22 11.422 11,950 +0 0.03% 136,498
2020-04-23 2020-04-21 11.446 11,950 +0 0.03% 136,778
2020-04-22 2020-04-20 11.446 11,950 +0 0.03% 136,778
2020-04-21 2020-04-17 11.141 11,950 +0 0.03% 133,138
2020-04-20 2020-04-16 11.141 11,950 +0 0.03% 133,138
2020-04-17 2020-04-15 11.141 11,950 +0 0.03% 133,138
2020-04-16 2020-04-14 11.141 11,950 +0 0.03% 133,138
2020-04-15 2020-04-09 11.141 11,950 +0 0.03% 133,138
2020-04-14 2020-04-08 11.141 11,950 +0 0.03% 133,138
2020-04-09 2020-04-07 11.141 11,950 +0 0.03% 133,138
2020-04-08 2020-04-06 11.141 11,950 +0 0.03% 133,138
2020-04-07 2020-04-03 11.141 11,950 +0 0.03% 133,138
2020-04-06 2020-04-02 11.141 11,950 +0 0.03% 133,138
2020-04-03 2020-04-01 11.141 11,950 +0 0.03% 133,138
2020-04-02 2020-03-31 11.141 11,950 +0 0.03% 133,138
2020-04-01 2020-03-30 11.141 11,950 +0 0.03% 133,138
2020-03-31 2020-03-27 11.141 11,950 +0 0.03% 133,138
2020-03-30 2020-03-26 11.141 11,950 +0 0.03% 133,138
2020-03-27 2020-03-25 11.141 11,950 +0 0.03% 133,138
2020-03-26 2020-03-24 11.141 11,950 +0 0.03% 133,138
2020-03-25 2020-03-23 11.141 11,950 +0 0.03% 133,138
2020-03-24 2020-03-20 11.141 11,950 +0 0.03% 133,138
2020-03-23 2020-03-19 11.141 11,950 +0 0.03% 133,138
2020-03-20 2020-03-18 11.141 11,950 +0 0.03% 133,138
2020-03-19 2020-03-17 11.141 11,950 +0 0.03% 133,138
2020-03-18 2020-03-16 11.141 11,950 +0 0.03% 133,138
2020-03-17 2020-03-13 11.141 11,950 +0 0.03% 133,138
2020-03-16 2020-03-12 11.141 11,950 +0 0.03% 133,138
2020-03-13 2020-03-11 11.141 11,950 +0 0.03% 133,138
2020-03-12 2020-03-10 11.141 11,950 +0 0.03% 133,138
2020-03-11 2020-03-09 11.141 11,950 +0 0.03% 133,138
2020-03-10 2020-03-06 11.141 11,950 +0 0.03% 133,138
2020-03-09 2020-03-05 11.141 11,950 +0 0.03% 133,138
2020-03-06 2020-03-04 11.141 11,950 +0 0.03% 133,138
2020-03-05 2020-03-03 11.141 11,950 +0 0.03% 133,138
2020-03-04 2020-03-02 11.141 11,950 +0 0.03% 133,138
2020-03-03 2020-02-28 11.141 11,950 +0 0.03% 133,138
2020-03-02 2020-02-27 11.364 11,950 +0 0.03% 135,798
2020-02-28 2020-02-26 11.364 11,950 +0 0.03% 135,798
2020-02-27 2020-02-25 11.364 11,950 +0 0.03% 135,798
2020-02-26 2020-02-24 11.364 11,950 +0 0.03% 135,798
2020-02-25 2020-02-21 11.364 11,950 +0 0.03% 135,798
2020-02-24 2020-02-20 11.364 11,950 +0 0.03% 135,798
2020-02-21 2020-02-19 11.364 11,950 +0 0.03% 135,798
2020-02-20 2020-02-18 11.364 11,950 +0 0.03% 135,798
2020-02-19 2020-02-17 11.364 11,950 +0 0.03% 135,798
2020-02-18 2020-02-14 11.434 11,950 +0 0.03% 136,638
2020-02-17 2020-02-13 11.434 11,950 +0 0.03% 136,638
2020-02-14 2020-02-12 11.434 11,950 +0 0.03% 136,638
2020-02-13 2020-02-11 11.434 11,950 +0 0.03% 136,638
2020-02-12 2020-02-10 11.434 11,950 +0 0.03% 136,638
2020-02-11 2020-02-07 11.434 11,950 +0 0.03% 136,638
2020-02-10 2020-02-06 11.223 11,950 +0 0.03% 134,118
2020-02-07 2020-02-05 11.950 11,950 +0 0.03% 142,798
2020-02-06 2020-02-04 11.950 11,950 +0 0.03% 142,798
2020-02-05 2020-02-03 11.950 11,950 +0 0.03% 142,798
2020-02-04 2020-01-31 11.950 11,950 +0 0.03% 142,798
2020-02-03 2020-01-30 11.950 11,950 +0 0.03% 142,798
2020-01-31 2020-01-29 12.160 11,950 +0 0.03% 145,318
2020-01-30 2020-01-24 12.160 11,950 +0 0.03% 145,318
2020-01-29 2020-01-22 12.301 11,950 +0 0.03% 146,998
2020-01-23 2020-01-21 12.301 11,950 +0 0.03% 146,998
2020-01-22 2020-01-20 12.301 11,950 +0 0.03% 146,998
2020-01-21 2020-01-17 12.395 11,950 +0 0.03% 148,118
2020-01-20 2020-01-16 12.395 11,950 +0 0.03% 148,118
2020-01-17 2020-01-15 12.395 11,950 +0 0.03% 148,118
2020-01-16 2020-01-14 12.395 11,950 +0 0.03% 148,118
2020-01-15 2020-01-13 12.395 11,950 +0 0.03% 148,118
2020-01-14 2020-01-10 12.395 11,950 +0 0.03% 148,118
2020-01-13 2020-01-09 12.395 11,950 +0 0.03% 148,118
2020-01-10 2020-01-08 12.395 11,950 +0 0.03% 148,118
2020-01-09 2020-01-07 12.395 11,950 +0 0.03% 148,118
2020-01-08 2020-01-06 12.395 11,950 +0 0.03% 148,118
2020-01-07 2020-01-03 12.395 11,950 +0 0.03% 148,118
2020-01-06 2020-01-02 12.395 11,950 +0 0.03% 148,118
2020-01-03 2019-12-31 12.395 11,950 +0 0.03% 148,118
2020-01-02 2019-12-27 12.395 11,950 +0 0.03% 148,118
2019-12-30 2019-12-24 12.395 11,950 +0 0.03% 148,118
2019-12-27 2019-12-20 12.395 11,950 +0 0.03% 148,118
2019-12-23 2019-12-19 12.395 11,950 +0 0.03% 148,118
2019-12-20 2019-12-18 12.395 11,950 +0 0.03% 148,118
2019-12-19 2019-12-17 12.395 11,950 +0 0.03% 148,118
2019-12-18 2019-12-16 12.395 11,950 +0 0.03% 148,118
2019-12-17 2019-12-13 12.442 11,950 +0 0.03% 148,678
2019-12-16 2019-12-12 12.442 11,950 +22 0.03% 148,678
2019-12-13 2019-12-11 12.442 11,928 +0 0.04% 148,405
2019-12-12 2019-12-10 12.442 11,928 +0 0.04% 148,405
2019-12-11 2019-12-09 12.442 11,928 +0 0.04% 148,405
2019-12-10 2019-12-06 12.676 11,928 +0 0.04% 151,205
2019-12-09 2019-12-05 12.324 11,928 +0 0.04% 147,005
2019-12-06 2019-12-04 12.324 11,928 +0 0.04% 147,005
2019-12-05 2019-12-03 12.324 11,928 +0 0.04% 147,005
2019-12-04 2019-12-02 12.324 11,928 +0 0.04% 147,005
2019-12-03 2019-11-29 12.324 11,928 +0 0.04% 147,005
2019-12-02 2019-11-28 12.324 11,928 +0 0.04% 147,005
2019-11-29 2019-11-27 12.301 11,928 +0 0.04% 146,725
2019-11-28 2019-11-26 12.301 11,928 +0 0.04% 146,725
2019-11-27 2019-11-25 12.301 11,928 +0 0.04% 146,725
2019-11-26 2019-11-22 12.301 11,928 +0 0.04% 146,725
2019-11-25 2019-11-21 12.301 11,928 +0 0.04% 146,725
2019-11-22 2019-11-20 12.301 11,928 +0 0.04% 146,725
2019-11-21 2019-11-19 12.301 11,928 +0 0.04% 146,725
2019-11-20 2019-11-18 12.301 11,928 +0 0.04% 146,725
2019-11-19 2019-11-15 12.301 11,928 +0 0.04% 146,725
2019-11-18 2019-11-14 12.301 11,928 +0 0.04% 146,725
2019-11-15 2019-11-13 12.301 11,928 +0 0.04% 146,725
2019-11-14 2019-11-12 12.301 11,928 +0 0.04% 146,725
2019-11-13 2019-11-11 12.324 11,928 +0 0.04% 147,005
2019-11-12 2019-11-08 12.324 11,928 +0 0.04% 147,005
2019-11-11 2019-11-07 12.324 11,928 +0 0.04% 147,005
2019-11-08 2019-11-06 12.324 11,928 +0 0.04% 147,005
2019-11-07 2019-11-05 12.324 11,928 +0 0.04% 147,005
2019-11-06 2019-11-04 12.254 11,928 +0 0.04% 146,165
2019-11-05 2019-11-01 12.254 11,928 +0 0.04% 146,165
2019-11-04 2019-10-31 12.254 11,928 +0 0.04% 146,165
2019-11-01 2019-10-30 12.254 11,928 +0 0.04% 146,165
2019-10-31 2019-10-29 12.254 11,928 +0 0.04% 146,165
2019-10-30 2019-10-28 12.254 11,928 +0 0.04% 146,165
2019-10-29 2019-10-25 12.254 11,928 +0 0.04% 146,165
2019-10-28 2019-10-24 13.169 11,928 +0 0.04% 157,085
2019-10-25 2019-10-23 13.263 11,928 +0 0.04% 158,205
2019-10-24 2019-10-22 12.864 11,928 +0 0.04% 153,445
2019-10-23 2019-10-21 12.888 11,928 +0 0.04% 153,725
2019-10-22 2019-10-18 12.888 11,928 +0 0.04% 153,725
2019-10-21 2019-10-17 12.888 11,928 +0 0.04% 153,725
2019-10-18 2019-10-16 12.888 11,928 +0 0.04% 153,725
2019-10-17 2019-10-15 12.888 11,928 +0 0.04% 153,725
2019-10-16 2019-10-14 12.888 11,928 +0 0.04% 153,725
2019-10-15 2019-10-11 12.888 11,928 +0 0.04% 153,725
2019-10-14 2019-10-10 12.888 11,928 +0 0.04% 153,725
2019-10-11 2019-10-09 12.442 11,928 +0 0.04% 148,405
2019-10-10 2019-10-08 12.442 11,928 +0 0.04% 148,405
2019-10-09 2019-10-04 12.442 11,928 +0 0.04% 148,405
2019-10-08 2019-10-03 12.442 11,928 +0 0.04% 148,405
2019-10-04 2019-10-02 12.442 11,928 +0 0.04% 148,405
2019-10-03 2019-09-30 12.442 11,928 +0 0.04% 148,405
2019-10-02 2019-09-27 12.137 11,928 +0 0.04% 144,764
2019-09-30 2019-09-26 12.137 11,928 +0 0.04% 144,764
2019-09-27 2019-09-25 12.137 11,928 +0 0.04% 144,764
2019-09-26 2019-09-24 12.137 11,928 +0 0.04% 144,764
2019-09-25 2019-09-23 12.137 11,928 +0 0.04% 144,764
2019-09-24 2019-09-20 12.183 11,928 +0 0.04% 145,325
2019-09-23 2019-09-19 12.301 11,928 +0 0.04% 146,725
2019-09-20 2019-09-18 12.301 11,928 +0 0.04% 146,725
2019-09-19 2019-09-17 12.301 11,928 +0 0.04% 146,725
2019-09-18 2019-09-16 12.301 11,928 +0 0.04% 146,725
2019-09-17 2019-09-13 12.301 11,928 +0 0.04% 146,725
2019-09-16 2019-09-12 12.301 11,928 +0 0.04% 146,725
2019-09-13 2019-09-11 12.301 11,928 +0 0.04% 146,725
2019-09-12 2019-09-10 12.301 11,928 +0 0.04% 146,725
2019-09-11 2019-09-09 12.301 11,928 +0 0.04% 146,725
2019-09-10 2019-09-06 12.301 11,928 +0 0.04% 146,725
2019-09-09 2019-09-05 12.301 11,928 +0 0.04% 146,725
2019-09-06 2019-09-04 12.301 11,928 +0 0.04% 146,725
2019-09-05 2019-09-03 12.301 11,928 +0 0.04% 146,725
2019-09-04 2019-09-02 12.584 11,928 +0 0.04% 150,104
2019-09-03 2019-08-30 12.584 11,928 +135 0.04% 150,104
2019-09-02 2019-08-29 12.584 11,793 +0 0.04% 148,405
2019-08-30 2019-08-28 12.584 11,793 +0 0.04% 148,405
2019-08-29 2019-08-27 12.584 11,793 +0 0.04% 148,405
2019-08-28 2019-08-26 12.584 11,793 +0 0.04% 148,405
2019-08-27 2019-08-23 12.584 11,793 +0 0.04% 148,405
2019-08-26 2019-08-22 12.584 11,793 +0 0.04% 148,405
2019-08-23 2019-08-21 12.584 11,793 +0 0.04% 148,405
2019-08-22 2019-08-20 12.584 11,793 +0 0.04% 148,405
2019-08-21 2019-08-19 12.584 11,793 +0 0.04% 148,405
2019-08-20 2019-08-16 12.584 11,793 +0 0.04% 148,405
2019-08-19 2019-08-15 12.584 11,793 +0 0.04% 148,405
2019-08-16 2019-08-14 12.584 11,793 +0 0.04% 148,405
2019-08-15 2019-08-13 13.035 11,793 +0 0.04% 153,725
2019-08-14 2019-08-12 13.035 11,793 +0 0.04% 153,725
2019-08-13 2019-08-09 13.035 11,793 +0 0.04% 153,725
2019-08-12 2019-08-08 13.035 11,793 +0 0.04% 153,725
2019-08-09 2019-08-07 13.083 11,793 +0 0.04% 154,285
2019-08-08 2019-08-06 13.083 11,793 +0 0.04% 154,285
2019-08-07 2019-08-05 14.484 11,793 +0 0.04% 170,806
2019-08-06 2019-08-02 15.077 11,793 +0 0.04% 177,806
2019-08-05 2019-08-01 14.840 11,793 +0 0.04% 175,006
2019-08-02 2019-07-31 14.602 11,793 +0 0.04% 172,206
2019-08-01 2019-07-30 14.602 11,793 +0 0.04% 172,206
2019-07-31 2019-07-29 14.341 11,793 +0 0.04% 169,126
2019-07-30 2019-07-26 14.341 11,793 +0 0.04% 169,126
2019-07-29 2019-07-25 14.341 11,793 +0 0.04% 169,126
2019-07-26 2019-07-24 14.341 11,793 +0 0.04% 169,126
2019-07-25 2019-07-23 14.602 11,793 +0 0.04% 172,206
2019-07-24 2019-07-22 14.602 11,793 +0 0.04% 172,206
2019-07-23 2019-07-19 14.602 11,793 +0 0.04% 172,206
2019-07-22 2019-07-18 14.602 11,793 +0 0.04% 172,206
2019-07-19 2019-07-17 14.365 11,793 +0 0.04% 169,406
2019-07-18 2019-07-16 14.365 11,793 +0 0.04% 169,406
2019-07-17 2019-07-15 14.365 11,793 +0 0.04% 169,406
2019-07-16 2019-07-12 14.365 11,793 +0 0.04% 169,406
2019-07-15 2019-07-11 14.365 11,793 +0 0.04% 169,406
2019-07-12 2019-07-10 14.365 11,793 +0 0.04% 169,406
2019-07-11 2019-07-09 14.365 11,793 +0 0.04% 169,406
2019-07-10 2019-07-08 14.365 11,793 +0 0.04% 169,406
2019-07-09 2019-07-05 14.721 11,793 +0 0.04% 173,606
2019-07-08 2019-07-04 14.721 11,793 +0 0.04% 173,606
2019-07-05 2019-07-03 14.721 11,793 +0 0.04% 173,606
2019-07-04 2019-07-02 14.721 11,793 +0 0.04% 173,606
2019-07-03 2019-06-28 14.840 11,793 +0 0.04% 175,006
2019-07-02 2019-06-27 14.840 11,793 +0 0.04% 175,006
2019-06-28 2019-06-26 14.840 11,793 +0 0.04% 175,006
2019-06-27 2019-06-25 14.840 11,793 +0 0.04% 175,006
2019-06-26 2019-06-24 14.840 11,793 +0 0.04% 175,006
2019-06-25 2019-06-21 14.840 11,793 +0 0.04% 175,006
2019-06-24 2019-06-20 14.840 11,793 +0 0.04% 175,006
2019-06-21 2019-06-19 14.602 11,793 +0 0.04% 172,206
2019-06-20 2019-06-18 15.410 11,793 +0 0.04% 181,726
2019-06-19 2019-06-17 15.410 11,793 +0 0.04% 181,726
2019-06-18 2019-06-14 15.410 11,793 +0 0.04% 181,726
2019-06-17 2019-06-13 15.410 11,793 +0 0.04% 181,726
2019-06-14 2019-06-12 15.410 11,793 +0 0.04% 181,726
2019-06-13 2019-06-11 15.410 11,793 +0 0.04% 181,726
2019-06-12 2019-06-10 15.433 11,793 +0 0.04% 182,006
2019-06-11 2019-06-06 15.433 11,793 +0 0.04% 182,006
2019-06-10 2019-06-05 15.433 11,793 +0 0.04% 182,006
2019-06-06 2019-06-04 15.433 11,793 +0 0.04% 182,006
2019-06-05 2019-06-03 15.433 11,793 +0 0.04% 182,006
2019-06-04 2019-05-31 15.433 11,793 +0 0.04% 182,006
2019-06-03 2019-05-30 15.433 11,793 +0 0.04% 182,006
2019-05-31 2019-05-29 15.433 11,793 +0 0.04% 182,006
2019-05-30 2019-05-28 15.433 11,793 +0 0.04% 182,006
2019-05-29 2019-05-27 15.196 11,793 +0 0.04% 179,206
2019-05-28 2019-05-24 16.217 11,793 +0 0.04% 191,246
2019-05-27 2019-05-23 16.217 11,793 +0 0.04% 191,246
2019-05-24 2019-05-22 16.217 11,793 +0 0.04% 191,246
2019-05-23 2019-05-21 16.217 11,793 +0 0.04% 191,246
2019-05-22 2019-05-20 16.217 11,793 +0 0.04% 191,246
2019-05-21 2019-05-17 16.217 11,793 +0 0.04% 191,246
2019-05-20 2019-05-16 16.217 11,793 +0 0.04% 191,246
2019-05-17 2019-05-15 16.217 11,793 +0 0.04% 191,246
2019-05-16 2019-05-14 16.264 11,793 +0 0.04% 191,806
2019-05-15 2019-05-10 16.264 11,793 +0 0.04% 191,806
2019-05-14 2019-05-09 16.288 11,793 +0 0.04% 192,087
2019-05-10 2019-05-08 16.312 11,793 +0 0.04% 192,367
2019-05-09 2019-05-07 16.312 11,793 +0 0.04% 192,367
2019-05-08 2019-05-06 16.312 11,793 +0 0.04% 192,367
2019-05-07 2019-05-03 16.312 11,793 +0 0.04% 192,367
2019-05-06 2019-05-02 16.312 11,793 +0 0.04% 192,367
2019-05-03 2019-04-30 16.312 11,793 +0 0.04% 192,367
2019-05-02 2019-04-29 16.312 11,793 +0 0.04% 192,367
2019-04-30 2019-04-26 16.336 11,793 +0 0.04% 192,647
2019-04-29 2019-04-25 16.336 11,793 +0 0.04% 192,647
2019-04-26 2019-04-24 16.336 11,793 +0 0.04% 192,647
2019-04-25 2019-04-23 16.359 11,793 +0 0.04% 192,927
2019-04-24 2019-04-18 16.359 11,793 +0 0.04% 192,927
2019-04-23 2019-04-17 16.359 11,793 +0 0.04% 192,927
2019-04-18 2019-04-16 16.359 11,793 +0 0.04% 192,927
2019-04-17 2019-04-15 16.359 11,793 +0 0.04% 192,927
2019-04-16 2019-04-12 16.241 11,793 +0 0.04% 191,526
2019-04-15 2019-04-11 16.241 11,793 +0 0.04% 191,526
2019-04-12 2019-04-10 16.241 11,793 +0 0.04% 191,526
2019-04-11 2019-04-09 16.241 11,793 +0 0.04% 191,526
2019-04-10 2019-04-08 16.241 11,793 +0 0.04% 191,526
2019-04-09 2019-04-04 16.241 11,793 +0 0.04% 191,526
2019-04-08 2019-04-03 16.122 11,793 +0 0.04% 190,126
2019-04-04 2019-04-02 16.122 11,793 +0 0.04% 190,126
2019-04-03 2019-04-01 16.122 11,793 +0 0.04% 190,126
2019-04-02 2019-03-29 15.600 11,793 +0 0.04% 183,966
2019-04-01 2019-03-28 15.457 11,793 +0 0.04% 182,286
2019-03-29 2019-03-27 16.264 11,793 +0 0.04% 191,806
2019-03-28 2019-03-26 16.217 11,793 +0 0.04% 191,246
2019-03-27 2019-03-25 16.264 11,793 +0 0.04% 191,806
2019-03-26 2019-03-22 16.621 11,793 +0 0.04% 196,007
2019-03-25 2019-03-21 16.621 11,793 +0 0.04% 196,007
2019-03-22 2019-03-20 16.621 11,793 +0 0.04% 196,007
2019-03-21 2019-03-19 16.597 11,793 +0 0.04% 195,727
2019-03-20 2019-03-18 16.716 11,793 +0 0.04% 197,127
2019-03-19 2019-03-15 16.407 11,793 +0 0.04% 193,487
2019-03-18 2019-03-14 16.383 11,793 +0 0.04% 193,207
2019-03-15 2019-03-13 16.264 11,793 +0 0.04% 191,806
2019-03-14 2019-03-12 16.217 11,793 +0 0.04% 191,246
2019-03-13 2019-03-11 16.217 11,793 +0 0.04% 191,246
2019-03-12 2019-03-08 16.692 11,793 +0 0.04% 196,847
2019-03-11 2019-03-07 17.072 11,793 +0 0.04% 201,327
2019-03-08 2019-03-06 17.072 11,793 +0 0.04% 201,327
2019-03-07 2019-03-05 17.072 11,793 +0 0.04% 201,327
2019-03-06 2019-03-04 17.072 11,793 +0 0.04% 201,327
2019-03-05 2019-03-01 17.072 11,793 +0 0.04% 201,327
2019-03-04 2019-02-28 17.072 11,793 +0 0.04% 201,327
2019-03-01 2019-02-27 16.858 11,793 +0 0.04% 198,807
2019-02-28 2019-02-26 16.858 11,793 +0 0.04% 198,807
2019-02-27 2019-02-25 17.095 11,793 +0 0.04% 201,607
2019-02-26 2019-02-22 16.858 11,793 +0 0.04% 198,807
2019-02-25 2019-02-21 16.621 11,793 +0 0.04% 196,007
2019-02-22 2019-02-20 16.502 11,793 +0 0.04% 194,607
2019-02-21 2019-02-19 16.502 11,793 +0 0.04% 194,607
2019-02-20 2019-02-18 16.502 11,793 +0 0.04% 194,607
2019-02-19 2019-02-15 16.502 11,793 +0 0.04% 194,607
2019-02-18 2019-02-14 16.502 11,793 +0 0.04% 194,607
2019-02-15 2019-02-13 16.502 11,793 +0 0.04% 194,607
2019-02-14 2019-02-12 16.336 11,793 +0 0.04% 192,647
2019-02-13 2019-02-11 16.288 11,793 +0 0.04% 192,087
2019-02-12 2019-02-08 16.264 11,793 +0 0.04% 191,806
2019-02-11 2019-02-04 16.241 11,793 +0 0.04% 191,526
2019-02-08 2019-01-31 16.264 11,793 +0 0.04% 191,806
2019-02-01 2019-01-30 16.264 11,793 +0 0.04% 191,806
2019-01-31 2019-01-29 16.074 11,793 +0 0.04% 189,566
2019-01-30 2019-01-28 16.027 11,793 +0 0.04% 189,006
2019-01-29 2019-01-25 16.027 11,793 +0 0.04% 189,006
2019-01-28 2019-01-24 16.264 11,793 +0 0.04% 191,806
2019-01-25 2019-01-23 16.264 11,793 +0 0.04% 191,806
2019-01-24 2019-01-22 16.264 11,793 +0 0.04% 191,806
2019-01-23 2019-01-21 16.264 11,793 +0 0.04% 191,806
2019-01-22 2019-01-18 16.146 11,793 +0 0.04% 190,406
2019-01-21 2019-01-17 15.861 11,793 +0 0.04% 187,046
2019-01-18 2019-01-16 15.837 11,793 +0 0.04% 186,766
2019-01-17 2019-01-15 15.837 11,793 +0 0.04% 186,766
2019-01-16 2019-01-14 15.837 11,793 +0 0.04% 186,766
2019-01-15 2019-01-11 15.837 11,793 +0 0.04% 186,766
2019-01-14 2019-01-10 15.837 11,793 +0 0.04% 186,766
2019-01-11 2019-01-09 15.837 11,793 +0 0.04% 186,766
2019-01-10 2019-01-08 16.146 11,793 +0 0.04% 190,406
2019-01-09 2019-01-07 16.146 11,793 +0 0.04% 190,406
2019-01-08 2019-01-04 16.146 11,793 +0 0.04% 190,406
2019-01-07 2019-01-03 16.146 11,793 +0 0.04% 190,406
2019-01-04 2019-01-02 16.146 11,793 +0 0.04% 190,406
2019-01-03 2018-12-31 16.146 11,793 +0 0.04% 190,406
2019-01-02 2018-12-27 16.146 11,793 +0 0.04% 190,406
2018-12-28 2018-12-24 16.146 11,793 +0 0.04% 190,406
2018-12-27 2018-12-20 16.146 11,793 +0 0.04% 190,406
2018-12-21 2018-12-19 16.146 11,793 +0 0.04% 190,406
2018-12-20 2018-12-18 16.146 11,793 +0 0.04% 190,406
2018-12-19 2018-12-17 16.146 11,793 +0 0.04% 190,406
2018-12-18 2018-12-14 16.371 11,793 +0 0.04% 193,067
2018-12-17 2018-12-13 16.538 11,793 +0 0.04% 195,032
2018-12-14 2018-12-12 16.538 11,793 +60 0.04% 195,032
2018-12-13 2018-12-11 16.538 11,733 +0 0.03% 194,039
2018-12-12 2018-12-10 16.657 11,733 +0 0.03% 195,439
2018-12-11 2018-12-07 16.681 11,733 +0 0.03% 195,719
2018-12-10 2018-12-06 16.466 11,733 +0 0.03% 193,199
2018-12-07 2018-12-05 16.466 11,733 +0 0.03% 193,199
2018-12-06 2018-12-04 16.466 11,733 +0 0.03% 193,199
2018-12-05 2018-12-03 16.466 11,733 +0 0.03% 193,199
2018-12-04 2018-11-30 16.084 11,733 +0 0.03% 188,719
2018-12-03 2018-11-29 16.084 11,733 +0 0.03% 188,719
2018-11-30 2018-11-28 16.084 11,733 +0 0.03% 188,719
2018-11-29 2018-11-27 15.870 11,733 +0 0.03% 186,199
2018-11-28 2018-11-26 15.870 11,733 +0 0.03% 186,199
2018-11-27 2018-11-23 15.870 11,733 +0 0.03% 186,199
2018-11-26 2018-11-22 15.870 11,733 +0 0.03% 186,199
2018-11-23 2018-11-21 15.870 11,733 +0 0.03% 186,199
2018-11-22 2018-11-20 15.870 11,733 +0 0.03% 186,199
2018-11-21 2018-11-19 15.870 11,733 +0 0.03% 186,199
2018-11-20 2018-11-16 15.870 11,733 +0 0.03% 186,199
2018-11-19 2018-11-15 15.894 11,733 +0 0.03% 186,479
2018-11-16 2018-11-14 15.894 11,733 +0 0.03% 186,479
2018-11-15 2018-11-13 15.894 11,733 +0 0.03% 186,479
2018-11-14 2018-11-12 15.750 11,733 +0 0.03% 184,799
2018-11-13 2018-11-09 15.750 11,733 +0 0.03% 184,799
2018-11-12 2018-11-08 15.750 11,733 +0 0.03% 184,799
2018-11-09 2018-11-07 15.894 11,733 +0 0.03% 186,479
2018-11-08 2018-11-06 15.870 11,733 +0 0.03% 186,199
2018-11-07 2018-11-05 15.870 11,733 +0 0.03% 186,199
2018-11-06 2018-11-02 15.870 11,733 +0 0.03% 186,199
2018-11-05 2018-11-01 15.416 11,733 +0 0.03% 180,879
2018-11-02 2018-10-31 15.512 11,733 +0 0.03% 181,999
2018-11-01 2018-10-30 15.512 11,733 +0 0.03% 181,999
2018-10-31 2018-10-29 15.989 11,733 +0 0.03% 187,599
2018-10-30 2018-10-26 16.395 11,733 +0 0.03% 192,359
2018-10-29 2018-10-25 16.395 11,733 +0 0.03% 192,359
2018-10-26 2018-10-24 16.395 11,733 +0 0.03% 192,359
2018-10-25 2018-10-23 17.302 11,733 +0 0.03% 202,999
2018-10-24 2018-10-22 17.421 11,733 +0 0.03% 204,399
2018-10-23 2018-10-19 17.421 11,733 +0 0.03% 204,399
2018-10-22 2018-10-18 17.540 11,733 +0 0.03% 205,799
2018-10-19 2018-10-16 17.540 11,733 +0 0.03% 205,799
2018-10-18 2018-10-15 17.540 11,733 +0 0.03% 205,799
2018-10-16 2018-10-12 17.540 11,733 +0 0.03% 205,799
2018-10-15 2018-10-11 17.540 11,733 +0 0.03% 205,799
2018-10-12 2018-10-10 17.779 11,733 +0 0.03% 208,599
2018-10-11 2018-10-09 17.779 11,733 +0 0.03% 208,599
2018-10-10 2018-10-08 17.898 11,733 +0 0.03% 209,999
2018-10-09 2018-10-05 17.898 11,733 +0 0.03% 209,999
2018-10-08 2018-10-04 17.898 11,733 +0 0.03% 209,999
2018-10-05 2018-10-03 17.898 11,733 +0 0.03% 209,999
2018-10-04 2018-10-02 17.898 11,733 +0 0.03% 209,999
2018-10-03 2018-09-28 17.898 11,733 +0 0.03% 209,999
2018-10-02 2018-09-27 17.898 11,733 +0 0.03% 209,999
2018-09-28 2018-09-26 17.898 11,733 +0 0.03% 209,999
2018-09-27 2018-09-24 17.898 11,733 +0 0.03% 209,999
2018-09-26 2018-09-21 17.898 11,733 +0 0.03% 209,999
2018-09-24 2018-09-20 17.898 11,733 +0 0.03% 209,999
2018-09-21 2018-09-19 17.660 11,733 +0 0.03% 207,199
2018-09-20 2018-09-18 17.660 11,733 +0 0.03% 207,199
2018-09-19 2018-09-17 17.660 11,733 +0 0.03% 207,199
2018-09-18 2018-09-14 17.660 11,733 +0 0.03% 207,199
2018-09-17 2018-09-13 17.660 11,733 +0 0.03% 207,199
2018-09-14 2018-09-12 17.540 11,733 +0 0.03% 205,799
2018-09-13 2018-09-11 17.540 11,733 +0 0.03% 205,799
2018-09-12 2018-09-10 18.336 11,733 +0 0.03% 215,137
2018-09-11 2018-09-07 18.336 11,733 +250 0.03% 215,137
2018-09-10 2018-09-06 18.336 11,483 +0 0.03% 210,553
2018-09-07 2018-09-05 18.336 11,483 +0 0.03% 210,553
2018-09-06 2018-09-04 18.336 11,483 +0 0.03% 210,553
2018-09-05 2018-09-03 18.336 11,483 +0 0.03% 210,553
2018-09-04 2018-08-31 18.336 11,483 +0 0.03% 210,553
2018-09-03 2018-08-30 18.336 11,483 +0 0.03% 210,553
2018-08-31 2018-08-29 18.409 11,483 +0 0.03% 211,393
2018-08-30 2018-08-28 18.336 11,483 +0 0.03% 210,553
2018-08-29 2018-08-27 18.409 11,483 +0 0.03% 211,393
2018-08-28 2018-08-24 18.287 11,483 +0 0.03% 209,993
2018-08-27 2018-08-23 18.531 11,483 +0 0.03% 212,793
2018-08-24 2018-08-22 17.678 11,483 +0 0.03% 202,993
2018-08-23 2018-08-21 17.678 11,483 +0 0.03% 202,993
2018-08-22 2018-08-20 17.678 11,483 +0 0.03% 202,993
2018-08-21 2018-08-17 17.678 11,483 +0 0.03% 202,993
2018-08-20 2018-08-16 17.800 11,483 +0 0.03% 204,393
2018-08-17 2018-08-15 17.800 11,483 +0 0.03% 204,393
2018-08-16 2018-08-14 17.531 11,483 +0 0.03% 201,313
2018-08-15 2018-08-13 17.531 11,483 +0 0.03% 201,313
2018-08-14 2018-08-10 17.531 11,483 +0 0.03% 201,313
2018-08-13 2018-08-09 17.531 11,483 +0 0.03% 201,313
2018-08-10 2018-08-08 17.556 11,483 +0 0.03% 201,593
2018-08-09 2018-08-07 17.556 11,483 +0 0.03% 201,593
2018-08-08 2018-08-06 18.043 11,483 +0 0.03% 207,193
2018-08-07 2018-08-03 16.824 11,483 +0 0.03% 193,193
2018-08-06 2018-08-02 16.459 11,483 +0 0.03% 188,993
2018-08-03 2018-08-01 17.312 11,483 +0 0.03% 198,793
2018-08-02 2018-07-31 17.312 11,483 +0 0.03% 198,793
2018-08-01 2018-07-30 17.312 11,483 +0 0.03% 198,793
2018-07-31 2018-07-27 17.312 11,483 +0 0.03% 198,793
2018-07-30 2018-07-26 17.751 11,483 +0 0.03% 203,833
2018-07-27 2018-07-25 17.800 11,483 +0 0.03% 204,393
2018-07-26 2018-07-24 17.800 11,483 +0 0.03% 204,393
2018-07-25 2018-07-23 17.556 11,483 +0 0.03% 201,593
2018-07-24 2018-07-20 17.556 11,483 +0 0.03% 201,593
2018-07-23 2018-07-19 17.556 11,483 +0 0.03% 201,593
2018-07-20 2018-07-18 17.556 11,483 +0 0.03% 201,593
2018-07-19 2018-07-17 17.312 11,483 +0 0.03% 198,793
2018-07-18 2018-07-16 17.312 11,483 +0 0.03% 198,793
2018-07-17 2018-07-13 17.556 11,483 +0 0.03% 201,593
2018-07-16 2018-07-12 18.287 11,483 +0 0.03% 209,993
2018-07-13 2018-07-11 18.287 11,483 +0 0.03% 209,993
2018-07-12 2018-07-10 18.287 11,483 +0 0.03% 209,993
2018-07-11 2018-07-09 18.287 11,483 +0 0.03% 209,993
2018-07-10 2018-07-06 18.287 11,483 +0 0.03% 209,993
2018-07-09 2018-07-05 18.287 11,483 +0 0.03% 209,993
2018-07-06 2018-07-04 18.287 11,483 +0 0.03% 209,993
2018-07-05 2018-07-03 18.287 11,483 +0 0.03% 209,993
2018-07-04 2018-06-29 18.287 11,483 +0 0.03% 209,993
2018-07-03 2018-06-28 18.287 11,483 +0 0.03% 209,993
2018-06-29 2018-06-27 18.287 11,483 +0 0.03% 209,993
2018-06-28 2018-06-26 18.287 11,483 +0 0.03% 209,993
2018-06-27 2018-06-25 19.263 11,483 +0 0.03% 221,192
2018-06-26 2018-06-22 19.263 11,483 +0 0.03% 221,192
2018-06-25 2018-06-21 19.263 11,483 +0 0.03% 221,192
2018-06-22 2018-06-20 19.263 11,483 +0 0.03% 221,192
2018-06-21 2018-06-19 19.263 11,483 +0 0.03% 221,192
2018-06-20 2018-06-15 19.263 11,483 +0 0.03% 221,192
2018-06-19 2018-06-14 19.263 11,483 +0 0.03% 221,192
2018-06-15 2018-06-13 19.263 11,483 +0 0.03% 221,192
2018-06-14 2018-06-12 19.141 11,483 +0 0.03% 219,792
2018-06-13 2018-06-11 19.141 11,483 +0 0.03% 219,792
2018-06-12 2018-06-08 19.141 11,483 +0 0.03% 219,792
2018-06-11 2018-06-07 19.141 11,483 +0 0.03% 219,792
2018-06-08 2018-06-06 19.141 11,483 +0 0.03% 219,792
2018-06-07 2018-06-05 19.384 11,483 +0 0.03% 222,592
2018-06-06 2018-06-04 19.384 11,483 +0 0.03% 222,592
2018-06-05 2018-06-01 19.384 11,483 +0 0.03% 222,592
2018-06-04 2018-05-31 19.019 11,483 +0 0.03% 218,392
2018-06-01 2018-05-30 19.019 11,483 +0 0.03% 218,392
2018-05-31 2018-05-29 18.921 11,483 +0 0.03% 217,272
2018-05-30 2018-05-28 20.116 11,483 +0 0.03% 230,992
2018-05-29 2018-05-25 19.336 11,483 +0 0.03% 222,032
2018-05-28 2018-05-24 17.556 11,483 +0 0.03% 201,593
2018-05-25 2018-05-23 16.459 11,483 +0 0.03% 188,993
2018-05-24 2018-05-21 16.434 11,483 +0 0.03% 188,713
2018-05-23 2018-05-18 16.434 11,483 +0 0.03% 188,713
2018-05-21 2018-05-17 16.190 11,483 +0 0.03% 185,913
2018-05-18 2018-05-16 16.166 11,483 +0 0.03% 185,633
2018-05-17 2018-05-15 16.166 11,483 +0 0.03% 185,633
2018-05-16 2018-05-14 16.166 11,483 +0 0.03% 185,633
2018-05-15 2018-05-11 16.117 11,483 +0 0.03% 185,074
2018-05-14 2018-05-10 16.093 11,483 +0 0.03% 184,794
2018-05-11 2018-05-09 15.971 11,483 +0 0.03% 183,394
2018-05-10 2018-05-08 15.971 11,483 +0 0.03% 183,394
2018-05-09 2018-05-07 15.971 11,483 +0 0.03% 183,394
2018-05-08 2018-05-04 15.971 11,483 +0 0.03% 183,394
2018-05-07 2018-05-03 15.971 11,483 +0 0.03% 183,394
2018-05-04 2018-05-02 15.873 11,483 +0 0.03% 182,274
2018-05-03 2018-04-30 15.849 11,483 +0 0.03% 181,994
2018-05-02 2018-04-27 15.849 11,483 +0 0.03% 181,994
2018-04-30 2018-04-26 15.849 11,483 +0 0.03% 181,994
2018-04-27 2018-04-25 15.751 11,483 +0 0.03% 180,874
2018-04-26 2018-04-24 15.800 11,483 +0 0.03% 181,434
2018-04-25 2018-04-23 15.849 11,483 +0 0.03% 181,994
2018-04-24 2018-04-20 15.703 11,483 +0 0.03% 180,314
2018-04-23 2018-04-19 15.630 11,483 +0 0.03% 179,474
2018-04-20 2018-04-18 15.630 11,483 +0 0.03% 179,474
2018-04-19 2018-04-17 15.849 11,483 +0 0.03% 181,994
2018-04-18 2018-04-16 15.483 11,483 +0 0.03% 177,794
2018-04-17 2018-04-13 15.873 11,483 +0 0.03% 182,274
2018-04-16 2018-04-12 15.849 11,483 +0 0.03% 181,994
2018-04-13 2018-04-11 15.483 11,483 +0 0.03% 177,794
2018-04-12 2018-04-10 15.434 11,483 +0 0.03% 177,234
2018-04-11 2018-04-09 15.361 11,483 +0 0.03% 176,394
2018-04-10 2018-04-06 15.483 11,483 +0 0.03% 177,794
2018-04-09 2018-04-04 15.483 11,483 +0 0.03% 177,794
2018-04-06 2018-04-03 15.849 11,483 +0 0.03% 181,994
2018-04-04 2018-03-29 15.849 11,483 +0 0.03% 181,994
2018-04-03 2018-03-28 15.849 11,483 +0 0.03% 181,994
2018-03-29 2018-03-27 15.971 11,483 +0 0.03% 183,394
2018-03-28 2018-03-26 17.068 11,483 +0 0.03% 195,993
2018-03-27 2018-03-23 17.068 11,483 +0 0.03% 195,993
2018-03-26 2018-03-22 17.068 11,483 +0 0.03% 195,993
2018-03-23 2018-03-21 17.068 11,483 +0 0.03% 195,993
2018-03-22 2018-03-20 17.190 11,483 +0 0.03% 197,393
2018-03-21 2018-03-19 17.190 11,483 +0 0.03% 197,393
2018-03-20 2018-03-16 17.092 11,483 +0 0.03% 196,273
2018-03-19 2018-03-15 18.653 11,483 +0 0.03% 214,192
2018-03-16 2018-03-14 18.653 11,483 +0 0.03% 214,192
2018-03-15 2018-03-13 18.653 11,483 +0 0.03% 214,192
2018-03-14 2018-03-12 18.653 11,483 +0 0.03% 214,192
2018-03-13 2018-03-09 18.653 11,483 +0 0.03% 214,192
2018-03-12 2018-03-08 18.653 11,483 +0 0.03% 214,192
2018-03-09 2018-03-07 18.653 11,483 +0 0.03% 214,192
2018-03-08 2018-03-06 18.653 11,483 +0 0.03% 214,192
2018-03-07 2018-03-05 18.653 11,483 +0 0.03% 214,192
2018-03-06 2018-03-02 18.653 11,483 +0 0.03% 214,192
2018-03-05 2018-03-01 18.653 11,483 +0 0.03% 214,192
2018-03-02 2018-02-28 18.653 11,483 +0 0.03% 214,192
2018-03-01 2018-02-27 18.653 11,483 +0 0.03% 214,192
2018-02-28 2018-02-26 18.653 11,483 +0 0.03% 214,192
2018-02-27 2018-02-23 18.653 11,483 +0 0.03% 214,192
2018-02-26 2018-02-22 18.653 11,483 +0 0.03% 214,192
2018-02-23 2018-02-21 18.653 11,483 +0 0.03% 214,192
2018-02-22 2018-02-20 18.507 11,483 +0 0.03% 212,513
2018-02-21 2018-02-15 18.507 11,483 +0 0.03% 212,513
2018-02-20 2018-02-13 18.653 11,483 +0 0.03% 214,192
2018-02-14 2018-02-12 18.653 11,483 +0 0.03% 214,192
2018-02-13 2018-02-09 18.653 11,483 +0 0.03% 214,192
2018-02-12 2018-02-08 18.653 11,483 +0 0.03% 214,192
2018-02-09 2018-02-07 18.653 11,483 +0 0.03% 214,192
2018-02-08 2018-02-06 18.653 11,483 +0 0.03% 214,192
2018-02-07 2018-02-05 18.653 11,483 +0 0.03% 214,192
2018-02-06 2018-02-02 18.653 11,483 +0 0.03% 214,192
2018-02-05 2018-02-01 18.653 11,483 +0 0.03% 214,192
2018-02-02 2018-01-31 18.653 11,483 +0 0.03% 214,192
2018-02-01 2018-01-30 18.653 11,483 +0 0.03% 214,192
2018-01-31 2018-01-29 18.775 11,483 +0 0.03% 215,592
2018-01-30 2018-01-26 18.775 11,483 +0 0.03% 215,592
2018-01-29 2018-01-25 18.653 11,483 +0 0.03% 214,192
2018-01-26 2018-01-24 18.653 11,483 +0 0.03% 214,192
2018-01-25 2018-01-23 18.653 11,483 +0 0.03% 214,192
2018-01-24 2018-01-22 18.872 11,483 +0 0.03% 216,712
2018-01-23 2018-01-19 18.872 11,483 +0 0.03% 216,712
2018-01-22 2018-01-18 18.872 11,483 +0 0.03% 216,712
2018-01-19 2018-01-17 18.751 11,483 +0 0.03% 215,312
2018-01-18 2018-01-16 18.458 11,483 +0 0.03% 211,953
2018-01-17 2018-01-15 18.263 11,483 +0 0.03% 209,713
2018-01-16 2018-01-12 18.263 11,483 +0 0.03% 209,713
2018-01-15 2018-01-11 18.092 11,483 +0 0.03% 207,753
2018-01-12 2018-01-10 18.238 11,483 +0 0.03% 209,433
2018-01-11 2018-01-09 18.043 11,483 +0 0.03% 207,193
2018-01-10 2018-01-08 18.043 11,483 +0 0.03% 207,193
2018-01-09 2018-01-05 18.043 11,483 +0 0.03% 207,193
2018-01-08 2018-01-04 18.092 11,483 +0 0.03% 207,753
2018-01-05 2018-01-03 18.043 11,483 +0 0.03% 207,193
2018-01-04 2018-01-02 18.043 11,483 +0 0.03% 207,193
2018-01-03 2017-12-29 18.043 11,483 +0 0.03% 207,193
2018-01-02 2017-12-28 18.043 11,483 +0 0.03% 207,193
2017-12-29 2017-12-27 17.995 11,483 +0 0.03% 206,633
2017-12-28 2017-12-22 17.995 11,483 +0 0.03% 206,633
2017-12-27 2017-12-21 17.995 11,483 +0 0.03% 206,633
2017-12-22 2017-12-20 17.995 11,483 +0 0.03% 206,633
2017-12-21 2017-12-19 17.995 11,483 +0 0.03% 206,633
2017-12-20 2017-12-18 17.995 11,483 +0 0.03% 206,633
2017-12-19 2017-12-15 17.995 11,483 +0 0.03% 206,633
2017-12-18 2017-12-14 17.995 11,483 +0 0.03% 206,633
2017-12-15 2017-12-13 17.995 11,483 +0 0.03% 206,633
2017-12-14 2017-12-12 18.288 11,483 +0 0.03% 210,006
2017-12-13 2017-12-11 18.288 11,483 +92 0.03% 210,006
2017-12-12 2017-12-08 18.288 11,391 +0 0.04% 208,324
2017-12-11 2017-12-07 18.288 11,391 +0 0.04% 208,324
2017-12-08 2017-12-06 18.288 11,391 +0 0.04% 208,324
2017-12-07 2017-12-05 18.288 11,391 +0 0.04% 208,324
2017-12-06 2017-12-04 18.288 11,391 +0 0.04% 208,324
2017-12-05 2017-12-01 18.288 11,391 +0 0.04% 208,324
2017-12-04 2017-11-30 18.559 11,391 +0 0.04% 211,404
2017-12-01 2017-11-29 18.559 11,391 +0 0.04% 211,404
2017-11-30 2017-11-28 18.559 11,391 +0 0.04% 211,404
2017-11-29 2017-11-27 18.731 11,391 +0 0.04% 213,364
2017-11-28 2017-11-24 18.903 11,391 +0 0.04% 215,324
2017-11-27 2017-11-23 18.903 11,391 +0 0.04% 215,324
2017-11-24 2017-11-22 18.903 11,391 +0 0.04% 215,324
2017-11-23 2017-11-21 18.805 11,391 +0 0.04% 214,204
2017-11-22 2017-11-20 18.805 11,391 +0 0.04% 214,204
2017-11-21 2017-11-17 18.805 11,391 +0 0.04% 214,204
2017-11-20 2017-11-16 18.805 11,391 +0 0.04% 214,204
2017-11-17 2017-11-15 18.805 11,391 +0 0.04% 214,204
2017-11-16 2017-11-14 18.805 11,391 +0 0.04% 214,204
2017-11-15 2017-11-13 18.682 11,391 +0 0.04% 212,804
2017-11-14 2017-11-10 18.436 11,391 +0 0.04% 210,004
2017-11-13 2017-11-09 18.436 11,391 +0 0.04% 210,004
2017-11-10 2017-11-08 18.190 11,391 +0 0.04% 207,204
2017-11-09 2017-11-07 18.190 11,391 +0 0.04% 207,204
2017-11-08 2017-11-06 18.190 11,391 +0 0.04% 207,204
2017-11-07 2017-11-03 18.190 11,391 +0 0.04% 207,204
2017-11-06 2017-11-02 18.190 11,391 +0 0.04% 207,204
2017-11-03 2017-11-01 17.526 11,391 +0 0.04% 199,644
2017-11-02 2017-10-31 17.477 11,391 +0 0.04% 199,084
2017-11-01 2017-10-30 17.231 11,391 +0 0.04% 196,284
2017-10-31 2017-10-27 17.084 11,391 +0 0.04% 194,604
2017-10-30 2017-10-26 17.084 11,391 +0 0.04% 194,604
2017-10-27 2017-10-25 16.101 11,391 +0 0.04% 183,403
2017-10-26 2017-10-24 16.101 11,391 +0 0.04% 183,403
2017-10-25 2017-10-23 16.101 11,391 +0 0.04% 183,403
2017-10-24 2017-10-20 16.101 11,391 +0 0.04% 183,403
2017-10-23 2017-10-19 16.101 11,391 +0 0.04% 183,403
2017-10-20 2017-10-18 16.101 11,391 +0 0.04% 183,403
2017-10-19 2017-10-17 16.101 11,391 +0 0.04% 183,403
2017-10-18 2017-10-16 16.420 11,391 +0 0.04% 187,043
2017-10-17 2017-10-13 16.420 11,391 +0 0.04% 187,043
2017-10-16 2017-10-12 16.420 11,391 +0 0.04% 187,043
2017-10-13 2017-10-11 16.347 11,391 +0 0.04% 186,203
2017-10-12 2017-10-10 16.347 11,391 +0 0.04% 186,203
2017-10-11 2017-10-09 16.347 11,391 +0 0.04% 186,203
2017-10-10 2017-10-06 16.420 11,391 +0 0.04% 187,043
2017-10-09 2017-10-04 16.420 11,391 +0 0.04% 187,043
2017-10-06 2017-10-03 16.420 11,391 +0 0.04% 187,043
2017-10-04 2017-09-29 16.420 11,391 +0 0.04% 187,043
2017-10-03 2017-09-28 16.420 11,391 +0 0.04% 187,043
2017-09-29 2017-09-27 16.420 11,391 +0 0.04% 187,043
2017-09-28 2017-09-26 16.420 11,391 +0 0.04% 187,043
2017-09-27 2017-09-25 16.420 11,391 +0 0.04% 187,043
2017-09-26 2017-09-22 16.420 11,391 +0 0.04% 187,043
2017-09-25 2017-09-21 16.420 11,391 +0 0.04% 187,043
2017-09-22 2017-09-20 16.420 11,391 +0 0.04% 187,043
2017-09-21 2017-09-19 16.420 11,391 +0 0.04% 187,043
2017-09-20 2017-09-18 16.420 11,391 +0 0.04% 187,043
2017-09-19 2017-09-15 16.420 11,391 +0 0.04% 187,043
2017-09-18 2017-09-14 16.420 11,391 +0 0.04% 187,043
2017-09-15 2017-09-13 16.420 11,391 +0 0.04% 187,043
2017-09-14 2017-09-12 16.420 11,391 +0 0.04% 187,043
2017-09-13 2017-09-11 16.445 11,391 +0 0.04% 187,323
2017-09-12 2017-09-08 16.741 11,391 +0 0.04% 190,699
2017-09-11 2017-09-07 16.592 11,391 +101 0.04% 189,003
2017-09-08 2017-09-06 17.361 11,290 +0 0.04% 196,008
2017-09-07 2017-09-05 17.361 11,290 +0 0.04% 196,008
2017-09-06 2017-09-04 17.361 11,290 +0 0.04% 196,008
2017-09-05 2017-09-01 17.361 11,290 +0 0.04% 196,008
2017-09-04 2017-08-31 17.857 11,290 +0 0.04% 201,608
2017-09-01 2017-08-30 19.221 11,290 +0 0.04% 217,009
2017-08-31 2017-08-29 19.097 11,290 +0 0.04% 215,609
2017-08-30 2017-08-28 19.097 11,290 +0 0.04% 215,609
2017-08-29 2017-08-25 17.981 11,290 +0 0.04% 203,008
2017-08-28 2017-08-24 17.609 11,290 +0 0.04% 198,808
2017-08-25 2017-08-22 17.113 11,290 +0 0.04% 193,208
2017-08-24 2017-08-21 17.014 11,290 +0 0.04% 192,088
2017-08-22 2017-08-18 16.989 11,290 +0 0.04% 191,808
2017-08-21 2017-08-17 16.989 11,290 +0 0.04% 191,808
2017-08-18 2017-08-16 16.865 11,290 +0 0.04% 190,408
2017-08-17 2017-08-15 16.741 11,290 +0 0.04% 189,008
2017-08-16 2017-08-14 16.617 11,290 +0 0.04% 187,608
2017-08-15 2017-08-11 16.468 11,290 +0 0.04% 185,928
2017-08-14 2017-08-10 18.353 11,290 +0 0.04% 207,208
2017-08-11 2017-08-09 18.353 11,290 +0 0.04% 207,208
2017-08-10 2017-08-08 18.601 11,290 +0 0.04% 210,008
2017-08-09 2017-08-07 18.601 11,290 +0 0.04% 210,008
2017-08-08 2017-08-04 18.601 11,290 +0 0.04% 210,008
2017-08-07 2017-08-03 18.353 11,290 +0 0.04% 207,208
2017-08-04 2017-08-02 18.353 11,290 +0 0.04% 207,208
2017-08-03 2017-08-01 17.039 11,290 +0 0.04% 192,368
2017-08-02 2017-07-31 16.642 11,290 +0 0.04% 187,888
2017-08-01 2017-07-28 16.592 11,290 +0 0.04% 187,328
2017-07-31 2017-07-27 16.320 11,290 +0 0.04% 184,247
2017-07-28 2017-07-26 16.270 11,290 +0 0.04% 183,687
2017-07-27 2017-07-25 16.146 11,290 +0 0.04% 182,287
2017-07-26 2017-07-24 16.146 11,290 +0 0.04% 182,287
2017-07-25 2017-07-21 16.344 11,290 +0 0.04% 184,527
2017-07-24 2017-07-20 15.600 11,290 +0 0.04% 176,127
2017-07-21 2017-07-19 15.154 11,290 +0 0.04% 171,087
2017-07-20 2017-07-18 15.129 11,290 +0 0.04% 170,807
2017-07-19 2017-07-17 14.261 11,290 +0 0.04% 161,007
2017-07-18 2017-07-14 14.261 11,290 +0 0.04% 161,007
2017-07-17 2017-07-13 14.261 11,290 +0 0.04% 161,007
2017-07-14 2017-07-12 14.261 11,290 +0 0.04% 161,007
2017-07-13 2017-07-11 14.311 11,290 +0 0.04% 161,567
2017-07-12 2017-07-10 14.211 11,290 +0 0.04% 160,446
2017-07-11 2017-07-07 13.715 11,290 +0 0.04% 154,846
2017-07-10 2017-07-06 13.715 11,290 +0 0.04% 154,846
2017-07-07 2017-07-05 13.691 11,290 +0 0.04% 154,566
2017-07-06 2017-07-04 13.666 11,290 +0 0.04% 154,286
2017-07-05 2017-07-03 13.790 11,290 +0 0.04% 155,686
2017-07-04 2017-06-30 13.790 11,290 +0 0.04% 155,686
2017-07-03 2017-06-29 13.765 11,290 +0 0.04% 155,406
2017-06-30 2017-06-28 13.765 11,290 +0 0.04% 155,406
2017-06-29 2017-06-27 14.261 11,290 +0 0.04% 161,007
2017-06-28 2017-06-26 14.633 11,290 +0 0.04% 165,207
2017-06-27 2017-06-23 14.608 11,290 +0 0.04% 164,927
2017-06-26 2017-06-22 14.608 11,290 +0 0.04% 164,927
2017-06-23 2017-06-21 14.608 11,290 +0 0.04% 164,927
2017-06-22 2017-06-20 14.608 11,290 +0 0.04% 164,927
2017-06-21 2017-06-19 14.608 11,290 +0 0.04% 164,927
2017-06-20 2017-06-16 14.608 11,290 +0 0.04% 164,927
2017-06-19 2017-06-15 14.608 11,290 +0 0.04% 164,927
2017-06-16 2017-06-14 14.608 11,290 +0 0.04% 164,927
2017-06-15 2017-06-13 14.509 11,290 +0 0.04% 163,807
2017-06-14 2017-06-12 14.658 11,290 +0 0.04% 165,487
2017-06-13 2017-06-09 14.658 11,290 +0 0.04% 165,487
2017-06-12 2017-06-08 14.509 11,290 +0 0.04% 163,807
2017-06-09 2017-06-07 14.509 11,290 +0 0.04% 163,807
2017-06-08 2017-06-06 14.509 11,290 +0 0.04% 163,807
2017-06-07 2017-06-05 14.509 11,290 +0 0.04% 163,807
2017-06-06 2017-06-02 14.881 11,290 +0 0.04% 168,007
2017-06-05 2017-06-01 14.881 11,290 +0 0.04% 168,007
2017-06-02 2017-05-31 14.881 11,290 +0 0.04% 168,007
2017-06-01 2017-05-29 14.881 11,290 +0 0.04% 168,007
2017-05-31 2017-05-26 14.385 11,290 +0 0.04% 162,407
2017-05-29 2017-05-25 14.633 11,290 +0 0.04% 165,207
2017-05-26 2017-05-24 14.633 11,290 +0 0.04% 165,207
2017-05-25 2017-05-23 14.633 11,290 +0 0.04% 165,207
2017-05-24 2017-05-22 14.633 11,290 +0 0.04% 165,207
2017-05-23 2017-05-19 14.633 11,290 +0 0.04% 165,207
2017-05-22 2017-05-18 14.534 11,290 +0 0.04% 164,087
2017-05-19 2017-05-17 14.534 11,290 +0 0.04% 164,087
2017-05-18 2017-05-16 14.534 11,290 +0 0.04% 164,087
2017-05-17 2017-05-15 14.509 11,290 +0 0.04% 163,807
2017-05-16 2017-05-12 14.360 11,290 +0 0.04% 162,127
2017-05-15 2017-05-11 14.261 11,290 +0 0.04% 161,007
2017-05-12 2017-05-10 14.335 11,290 +0 0.04% 161,847
2017-05-11 2017-05-09 14.286 11,290 +0 0.04% 161,287
2017-05-10 2017-05-08 14.286 11,290 +0 0.04% 161,287
2017-05-09 2017-05-05 14.013 11,290 +0 0.04% 158,206
2017-05-08 2017-05-04 14.013 11,290 +0 0.04% 158,206
2017-05-05 2017-05-02 14.013 11,290 +0 0.04% 158,206
2017-05-04 2017-04-28 14.013 11,290 +0 0.04% 158,206
2017-05-02 2017-04-27 14.013 11,290 +0 0.04% 158,206
2017-04-28 2017-04-26 14.013 11,290 +0 0.04% 158,206
2017-04-27 2017-04-25 13.616 11,290 +0 0.04% 153,726
2017-04-26 2017-04-24 13.542 11,290 +0 0.04% 152,886
2017-04-25 2017-04-21 13.542 11,290 +0 0.04% 152,886
2017-04-24 2017-04-20 13.443 11,290 +0 0.04% 151,766
2017-04-21 2017-04-19 13.269 11,290 +0 0.04% 149,806
2017-04-20 2017-04-18 13.740 11,290 +0 0.04% 155,126
2017-04-19 2017-04-13 13.914 11,290 +0 0.04% 157,086
2017-04-18 2017-04-12 13.914 11,290 +0 0.04% 157,086
2017-04-13 2017-04-11 13.914 11,290 +0 0.04% 157,086
2017-04-12 2017-04-10 13.914 11,290 +0 0.04% 157,086
2017-04-11 2017-04-07 13.914 11,290 +0 0.04% 157,086
2017-04-10 2017-04-06 13.914 11,290 +0 0.04% 157,086
2017-04-07 2017-04-05 13.740 11,290 +0 0.04% 155,126
2017-04-06 2017-04-03 14.335 11,290 +0 0.04% 161,847
2017-04-05 2017-03-31 15.129 11,290 +0 0.04% 170,807
2017-04-03 2017-03-30 13.219 11,290 +0 0.04% 149,246
2017-03-31 2017-03-29 13.219 11,290 +0 0.04% 149,246
2017-03-30 2017-03-28 13.492 11,290 +0 0.04% 152,326
2017-03-29 2017-03-27 13.492 11,290 +0 0.04% 152,326
2017-03-28 2017-03-24 13.492 11,290 +0 0.04% 152,326
2017-03-27 2017-03-23 13.740 11,290 +0 0.04% 155,126
2017-03-24 2017-03-22 13.740 11,290 +0 0.04% 155,126
2017-03-23 2017-03-21 13.740 11,290 +0 0.04% 155,126
2017-03-22 2017-03-20 13.418 11,290 +0 0.04% 151,486
2017-03-21 2017-03-17 13.418 11,290 +0 0.04% 151,486
2017-03-20 2017-03-16 13.418 11,290 +0 0.04% 151,486
2017-03-17 2017-03-15 13.616 11,290 +0 0.04% 153,726
2017-03-16 2017-03-14 13.616 11,290 +0 0.04% 153,726
2017-03-15 2017-03-13 13.616 11,290 +0 0.04% 153,726
2017-03-14 2017-03-10 13.616 11,290 +0 0.04% 153,726
2017-03-13 2017-03-09 13.616 11,290 +0 0.04% 153,726
2017-03-10 2017-03-08 13.616 11,290 +0 0.04% 153,726
2017-03-09 2017-03-07 13.641 11,290 +0 0.04% 154,006
2017-03-08 2017-03-06 13.641 11,290 +0 0.04% 154,006
2017-03-07 2017-03-03 13.641 11,290 +0 0.04% 154,006
2017-03-06 2017-03-02 13.641 11,290 +0 0.04% 154,006
2017-03-03 2017-03-01 13.616 11,290 +0 0.04% 153,726
2017-03-02 2017-02-28 13.616 11,290 +0 0.04% 153,726
2017-03-01 2017-02-27 13.616 11,290 +0 0.04% 153,726
2017-02-28 2017-02-24 13.616 11,290 +0 0.04% 153,726
2017-02-27 2017-02-23 13.616 11,290 +0 0.04% 153,726
2017-02-24 2017-02-22 13.616 11,290 +0 0.04% 153,726
2017-02-23 2017-02-21 13.641 11,290 +0 0.04% 154,006
2017-02-22 2017-02-20 13.641 11,290 +0 0.04% 154,006
2017-02-21 2017-02-17 13.641 11,290 +0 0.04% 154,006
2017-02-20 2017-02-16 13.641 11,290 +0 0.04% 154,006
2017-02-17 2017-02-15 13.517 11,290 +0 0.04% 152,606
2017-02-16 2017-02-14 13.517 11,290 +0 0.04% 152,606
2017-02-15 2017-02-13 13.517 11,290 +0 0.04% 152,606
2017-02-14 2017-02-10 13.517 11,290 +0 0.04% 152,606
2017-02-13 2017-02-09 13.517 11,290 +0 0.04% 152,606
2017-02-10 2017-02-08 13.517 11,290 +0 0.04% 152,606
2017-02-09 2017-02-07 13.517 11,290 +0 0.04% 152,606
2017-02-08 2017-02-06 13.517 11,290 +0 0.04% 152,606
2017-02-07 2017-02-03 13.517 11,290 +0 0.04% 152,606
2017-02-06 2017-02-02 13.517 11,290 +0 0.04% 152,606
2017-02-03 2017-02-01 13.517 11,290 +0 0.04% 152,606
2017-02-02 2017-01-27 13.517 11,290 +0 0.04% 152,606
2017-02-01 2017-01-25 13.492 11,290 +0 0.04% 152,326
2017-01-26 2017-01-24 13.492 11,290 +0 0.04% 152,326
2017-01-25 2017-01-23 13.492 11,290 +0 0.04% 152,326
2017-01-24 2017-01-20 13.988 11,290 +0 0.04% 157,926
2017-01-23 2017-01-19 13.517 11,290 +0 0.04% 152,606
2017-01-20 2017-01-18 13.517 11,290 +0 0.04% 152,606
2017-01-19 2017-01-17 13.517 11,290 +0 0.04% 152,606
2017-01-18 2017-01-16 13.517 11,290 +0 0.04% 152,606
2017-01-17 2017-01-13 13.517 11,290 +0 0.04% 152,606
2017-01-16 2017-01-12 13.988 11,290 +0 0.04% 157,926
2017-01-13 2017-01-11 13.988 11,290 +0 0.04% 157,926
2017-01-12 2017-01-10 13.988 11,290 +0 0.04% 157,926
2017-01-11 2017-01-09 13.988 11,290 +0 0.04% 157,926
2017-01-10 2017-01-06 13.988 11,290 +0 0.04% 157,926
2017-01-09 2017-01-05 13.988 11,290 +0 0.04% 157,926
2017-01-06 2017-01-04 13.641 11,290 +0 0.04% 154,006
2017-01-05 2017-01-03 13.641 11,290 +0 0.04% 154,006
2017-01-04 2016-12-30 13.641 11,290 +0 0.04% 154,006
2017-01-03 2016-12-29 13.641 11,290 +0 0.04% 154,006
2016-12-30 2016-12-28 13.641 11,290 +0 0.04% 154,006
2016-12-29 2016-12-23 13.641 11,290 +0 0.04% 154,006
2016-12-28 2016-12-22 13.641 11,290 +0 0.04% 154,006
2016-12-23 2016-12-21 13.641 11,290 +0 0.04% 154,006
2016-12-22 2016-12-20 13.641 11,290 +0 0.04% 154,006
2016-12-21 2016-12-19 13.641 11,290 +0 0.04% 154,006
2016-12-20 2016-12-16 13.641 11,290 +0 0.04% 154,006
2016-12-19 2016-12-15 13.641 11,290 +0 0.04% 154,006
2016-12-16 2016-12-14 13.641 11,290 +0 0.04% 154,006
2016-12-15 2016-12-13 13.641 11,290 +0 0.04% 154,006
2016-12-14 2016-12-12 13.839 11,290 +0 0.04% 156,247
2016-12-13 2016-12-09 13.665 11,290 +21 0.04% 154,283
2016-12-12 2016-12-08 13.541 11,269 +0 0.03% 152,596
2016-12-09 2016-12-07 13.541 11,269 +0 0.03% 152,596
2016-12-08 2016-12-06 13.541 11,269 +0 0.03% 152,596
2016-12-07 2016-12-05 13.541 11,269 +0 0.03% 152,596
2016-12-06 2016-12-02 13.541 11,269 +0 0.03% 152,596
2016-12-05 2016-12-01 13.541 11,269 +0 0.03% 152,596
2016-12-02 2016-11-30 13.541 11,269 +0 0.03% 152,596
2016-12-01 2016-11-29 13.442 11,269 +0 0.03% 151,476
2016-11-30 2016-11-28 13.293 11,269 +0 0.03% 149,796
2016-11-29 2016-11-25 13.193 11,269 +0 0.03% 148,676
2016-11-28 2016-11-24 13.193 11,269 +0 0.03% 148,676
2016-11-25 2016-11-23 13.144 11,269 +0 0.03% 148,116
2016-11-24 2016-11-22 13.044 11,269 +0 0.03% 146,996
2016-11-23 2016-11-21 12.895 11,269 +0 0.03% 145,316
2016-11-22 2016-11-18 12.895 11,269 +0 0.03% 145,316
2016-11-21 2016-11-17 12.895 11,269 +0 0.03% 145,316
2016-11-18 2016-11-16 12.895 11,269 +0 0.03% 145,316
2016-11-17 2016-11-15 12.895 11,269 +0 0.03% 145,316
2016-11-16 2016-11-14 12.895 11,269 +0 0.03% 145,316
2016-11-15 2016-11-11 12.895 11,269 +0 0.03% 145,316
2016-11-14 2016-11-10 12.895 11,269 +0 0.03% 145,316
2016-11-11 2016-11-09 12.895 11,269 +0 0.03% 145,316
2016-11-10 2016-11-08 12.895 11,269 +0 0.03% 145,316
2016-11-09 2016-11-07 12.895 11,269 +0 0.03% 145,316
2016-11-08 2016-11-04 13.665 11,269 +0 0.03% 153,996
2016-11-07 2016-11-03 13.417 11,269 +0 0.03% 151,196
2016-11-04 2016-11-02 13.293 11,269 +0 0.03% 149,796
2016-11-03 2016-11-01 13.293 11,269 +0 0.03% 149,796
2016-11-02 2016-10-31 12.796 11,269 +0 0.03% 144,196
2016-11-01 2016-10-28 12.672 11,269 +0 0.03% 142,797
2016-10-31 2016-10-27 12.672 11,269 +0 0.03% 142,797
2016-10-28 2016-10-26 12.672 11,269 +0 0.03% 142,797
2016-10-27 2016-10-25 12.672 11,269 +0 0.03% 142,797
2016-10-26 2016-10-24 12.672 11,269 +0 0.03% 142,797
2016-10-25 2016-10-20 12.672 11,269 +0 0.03% 142,797
2016-10-24 2016-10-19 12.672 11,269 +0 0.03% 142,797
2016-10-20 2016-10-18 12.672 11,269 +0 0.03% 142,797
2016-10-19 2016-10-17 12.672 11,269 +0 0.03% 142,797
2016-10-18 2016-10-14 12.672 11,269 +0 0.03% 142,797
2016-10-17 2016-10-13 12.672 11,269 +0 0.03% 142,797
2016-10-14 2016-10-12 12.398 11,269 +0 0.03% 139,717
2016-10-13 2016-10-11 12.398 11,269 +0 0.03% 139,717
2016-10-12 2016-10-07 12.423 11,269 +0 0.03% 139,997
2016-10-11 2016-10-06 12.423 11,269 +0 0.03% 139,997
2016-10-07 2016-10-05 12.423 11,269 +0 0.03% 139,997
2016-10-06 2016-10-04 12.175 11,269 +0 0.03% 137,197
2016-10-05 2016-10-03 12.175 11,269 +0 0.03% 137,197
2016-10-04 2016-09-30 12.175 11,269 +0 0.03% 137,197
2016-10-03 2016-09-29 12.175 11,269 +0 0.03% 137,197
2016-09-30 2016-09-28 12.175 11,269 +0 0.03% 137,197
2016-09-29 2016-09-27 12.175 11,269 +0 0.03% 137,197
2016-09-28 2016-09-26 12.175 11,269 +0 0.03% 137,197
2016-09-27 2016-09-23 12.175 11,269 +0 0.03% 137,197
2016-09-26 2016-09-22 12.050 11,269 +0 0.03% 135,797
2016-09-23 2016-09-21 12.175 11,269 +0 0.03% 137,197
2016-09-22 2016-09-20 12.175 11,269 +0 0.03% 137,197
2016-09-21 2016-09-19 12.175 11,269 +0 0.03% 137,197
2016-09-20 2016-09-15 11.988 11,269 +0 0.03% 135,097
2016-09-19 2016-09-14 11.988 11,269 +0 0.03% 135,097
2016-09-15 2016-09-13 11.988 11,269 +0 0.03% 135,097
2016-09-14 2016-09-12 12.175 11,269 +0 0.03% 137,197
2016-09-13 2016-09-09 12.423 11,269 +0 0.03% 139,997
2016-09-12 2016-09-08 12.423 11,269 +0 0.03% 139,997
2016-09-09 2016-09-07 12.423 11,269 +0 0.03% 139,997
2016-09-08 2016-09-06 12.423 11,269 +0 0.03% 139,997
2016-09-07 2016-09-05 12.599 11,269 +0 0.03% 141,977
2016-09-06 2016-09-02 12.599 11,269 +135 0.03% 141,977
2016-09-05 2016-09-01 12.599 11,134 +0 0.03% 140,276
2016-09-02 2016-08-31 12.599 11,134 +0 0.03% 140,276
2016-09-01 2016-08-30 12.599 11,134 +0 0.03% 140,276
2016-08-31 2016-08-29 12.574 11,134 +0 0.03% 139,996
2016-08-30 2016-08-26 12.574 11,134 +0 0.03% 139,996
2016-08-29 2016-08-25 12.574 11,134 +0 0.03% 139,996
2016-08-26 2016-08-24 12.574 11,134 +0 0.03% 139,996
2016-08-25 2016-08-23 12.574 11,134 +0 0.03% 139,996
2016-08-24 2016-08-22 12.574 11,134 +0 0.03% 139,996
2016-08-23 2016-08-19 12.574 11,134 +0 0.03% 139,996
2016-08-22 2016-08-18 12.574 11,134 +0 0.03% 139,996
2016-08-19 2016-08-17 12.574 11,134 +0 0.03% 139,996
2016-08-18 2016-08-16 12.574 11,134 +0 0.03% 139,996
2016-08-17 2016-08-15 12.574 11,134 +0 0.03% 139,996
2016-08-16 2016-08-12 12.574 11,134 +0 0.03% 139,996
2016-08-15 2016-08-11 12.574 11,134 +0 0.03% 139,996
2016-08-12 2016-08-10 12.448 11,134 +0 0.03% 138,596
2016-08-11 2016-08-09 12.448 11,134 +0 0.03% 138,596
2016-08-10 2016-08-08 12.448 11,134 +0 0.03% 138,596
2016-08-09 2016-08-05 12.448 11,134 +0 0.03% 138,596
2016-08-08 2016-08-04 12.448 11,134 +0 0.03% 138,596
2016-08-05 2016-08-03 12.448 11,134 +0 0.03% 138,596
2016-08-04 2016-08-01 11.568 11,134 +0 0.03% 128,796
2016-08-03 2016-07-29 11.568 11,134 +0 0.03% 128,796
2016-08-01 2016-07-28 11.568 11,134 +0 0.03% 128,796
2016-07-29 2016-07-27 11.568 11,134 +0 0.03% 128,796
2016-07-28 2016-07-26 11.316 11,134 +0 0.03% 125,996
2016-07-27 2016-07-25 11.316 11,134 +0 0.03% 125,996
2016-07-26 2016-07-22 11.316 11,134 +0 0.03% 125,996
2016-07-25 2016-07-21 11.316 11,134 +0 0.03% 125,996
2016-07-22 2016-07-20 11.316 11,134 +0 0.03% 125,996
2016-07-21 2016-07-19 11.316 11,134 +0 0.03% 125,996
2016-07-20 2016-07-18 11.316 11,134 +0 0.03% 125,996
2016-07-19 2016-07-15 11.316 11,134 +0 0.03% 125,996
2016-07-18 2016-07-14 11.316 11,134 +0 0.03% 125,996
2016-07-15 2016-07-13 11.316 11,134 +0 0.03% 125,996
2016-07-14 2016-07-12 11.316 11,134 +0 0.03% 125,996
2016-07-13 2016-07-11 11.316 11,134 +0 0.03% 125,996
2016-07-12 2016-07-08 11.228 11,134 +0 0.03% 125,016
2016-07-11 2016-07-07 11.228 11,134 +0 0.03% 125,016
2016-07-08 2016-07-06 11.228 11,134 +0 0.03% 125,016
2016-07-07 2016-07-05 11.228 11,134 +0 0.03% 125,016
2016-07-06 2016-07-04 11.228 11,134 +0 0.03% 125,016
2016-07-05 2016-06-30 11.228 11,134 +0 0.03% 125,016
2016-07-04 2016-06-29 11.228 11,134 +0 0.03% 125,016
2016-06-30 2016-06-28 11.165 11,134 +0 0.03% 124,317
2016-06-29 2016-06-27 11.354 11,134 +0 0.03% 126,416
2016-06-28 2016-06-24 11.354 11,134 +0 0.03% 126,416
2016-06-27 2016-06-23 11.354 11,134 +0 0.03% 126,416
2016-06-24 2016-06-22 11.354 11,134 +0 0.03% 126,416
2016-06-23 2016-06-21 11.354 11,134 +0 0.03% 126,416
2016-06-22 2016-06-20 11.354 11,134 +0 0.03% 126,416
2016-06-21 2016-06-17 11.354 11,134 +0 0.03% 126,416
2016-06-20 2016-06-16 11.354 11,134 +0 0.03% 126,416
2016-06-17 2016-06-15 11.354 11,134 +0 0.03% 126,416
2016-06-16 2016-06-14 11.354 11,134 +0 0.03% 126,416
2016-06-15 2016-06-13 11.354 11,134 +0 0.03% 126,416
2016-06-14 2016-06-10 11.354 11,134 +0 0.03% 126,416
2016-06-13 2016-06-08 11.354 11,134 +0 0.03% 126,416
2016-06-10 2016-06-07 11.354 11,134 +0 0.03% 126,416
2016-06-08 2016-06-06 11.354 11,134 +0 0.03% 126,416
2016-06-07 2016-06-03 11.354 11,134 +0 0.03% 126,416
2016-06-06 2016-06-02 11.342 11,134 +0 0.03% 126,276
2016-06-03 2016-06-01 11.316 11,134 +0 0.03% 125,996
2016-06-02 2016-05-31 11.316 11,134 +0 0.03% 125,996
2016-06-01 2016-05-30 12.448 11,134 +0 0.03% 138,596
2016-05-31 2016-05-27 12.448 11,134 +0 0.03% 138,596
2016-05-30 2016-05-26 12.448 11,134 +0 0.03% 138,596
2016-05-27 2016-05-25 12.448 11,134 +0 0.03% 138,596
2016-05-26 2016-05-24 12.448 11,134 +0 0.03% 138,596
2016-05-25 2016-05-23 12.448 11,134 +0 0.03% 138,596
2016-05-24 2016-05-20 12.448 11,134 +0 0.03% 138,596
2016-05-23 2016-05-19 12.448 11,134 +0 0.03% 138,596
2016-05-20 2016-05-18 12.448 11,134 +0 0.03% 138,596
2016-05-19 2016-05-17 12.448 11,134 +0 0.03% 138,596
2016-05-18 2016-05-16 12.448 11,134 +0 0.03% 138,596
2016-05-17 2016-05-13 12.448 11,134 +0 0.03% 138,596
2016-05-16 2016-05-12 12.448 11,134 +0 0.03% 138,596
2016-05-13 2016-05-11 12.448 11,134 +0 0.03% 138,596
2016-05-12 2016-05-10 12.448 11,134 +0 0.03% 138,596
2016-05-11 2016-05-09 12.448 11,134 +0 0.03% 138,596
2016-05-10 2016-05-06 12.448 11,134 +0 0.03% 138,596
2016-05-09 2016-05-05 12.448 11,134 +0 0.03% 138,596
2016-05-06 2016-05-04 12.448 11,134 +0 0.03% 138,596
2016-05-05 2016-05-03 12.448 11,134 +0 0.03% 138,596
2016-05-04 2016-04-29 12.448 11,134 +0 0.03% 138,596
2016-05-03 2016-04-28 12.448 11,134 +0 0.03% 138,596
2016-04-29 2016-04-27 12.448 11,134 +0 0.03% 138,596
2016-04-28 2016-04-26 12.448 11,134 +0 0.03% 138,596
2016-04-27 2016-04-25 12.448 11,134 +0 0.03% 138,596
2016-04-26 2016-04-22 12.448 11,134 +0 0.03% 138,596
2016-04-25 2016-04-21 12.448 11,134 +0 0.03% 138,596
2016-04-22 2016-04-20 12.448 11,134 +0 0.03% 138,596
2016-04-21 2016-04-19 12.448 11,134 +0 0.03% 138,596
2016-04-20 2016-04-18 12.448 11,134 +0 0.03% 138,596
2016-04-19 2016-04-15 12.448 11,134 +0 0.03% 138,596
2016-04-18 2016-04-14 12.448 11,134 +0 0.03% 138,596
2016-04-15 2016-04-13 11.568 11,134 +0 0.03% 128,796
2016-04-14 2016-04-12 11.568 11,134 +0 0.03% 128,796
2016-04-13 2016-04-11 11.568 11,134 +0 0.03% 128,796
2016-04-12 2016-04-08 11.568 11,134 +0 0.03% 128,796
2016-04-11 2016-04-07 11.442 11,134 +0 0.03% 127,396
2016-04-08 2016-04-06 11.442 11,134 +0 0.03% 127,396
2016-04-07 2016-04-05 11.442 11,134 +0 0.03% 127,396
2016-04-06 2016-04-01 11.442 11,134 +0 0.03% 127,396
2016-04-05 2016-03-31 11.442 11,134 +0 0.03% 127,396
2016-04-01 2016-03-30 11.442 11,134 +0 0.03% 127,396
2016-03-31 2016-03-29 11.442 11,134 +0 0.03% 127,396
2016-03-30 2016-03-24 11.442 11,134 +0 0.03% 127,396
2016-03-29 2016-03-23 11.442 11,134 +0 0.03% 127,396
2016-03-24 2016-03-22 11.442 11,134 +0 0.03% 127,396
2016-03-23 2016-03-21 11.442 11,134 +0 0.03% 127,396
2016-03-22 2016-03-18 11.442 11,134 +0 0.03% 127,396
2016-03-21 2016-03-17 11.191 11,134 +0 0.03% 124,596
2016-03-18 2016-03-16 11.191 11,134 +0 0.03% 124,596
2016-03-17 2016-03-15 11.191 11,134 +0 0.03% 124,596
2016-03-16 2016-03-14 11.191 11,134 +0 0.03% 124,596
2016-03-15 2016-03-11 11.191 11,134 +0 0.03% 124,596
2016-03-14 2016-03-10 11.191 11,134 +0 0.03% 124,596
2016-03-11 2016-03-09 11.191 11,134 +0 0.03% 124,596
2016-03-10 2016-03-08 10.939 11,134 +0 0.03% 121,797
2016-03-09 2016-03-07 11.254 11,134 +0 0.03% 125,296
2016-03-08 2016-03-04 11.254 11,134 +0 0.03% 125,296
2016-03-07 2016-03-03 11.254 11,134 +0 0.03% 125,296
2016-03-04 2016-03-02 11.254 11,134 +0 0.03% 125,296
2016-03-03 2016-03-01 11.254 11,134 +0 0.03% 125,296
2016-03-02 2016-02-29 11.254 11,134 +0 0.03% 125,296
2016-03-01 2016-02-26 11.254 11,134 +0 0.03% 125,296
2016-02-29 2016-02-25 11.254 11,134 +0 0.03% 125,296
2016-02-26 2016-02-24 11.254 11,134 +0 0.03% 125,296
2016-02-25 2016-02-23 11.254 11,134 +0 0.03% 125,296
2016-02-24 2016-02-22 11.254 11,134 +0 0.03% 125,296
2016-02-23 2016-02-19 11.191 11,134 +0 0.03% 124,596
2016-02-22 2016-02-18 11.191 11,134 +0 0.03% 124,596
2016-02-19 2016-02-17 11.191 11,134 +0 0.03% 124,596
2016-02-18 2016-02-16 11.191 11,134 +0 0.03% 124,596
2016-02-17 2016-02-15 11.191 11,134 +0 0.03% 124,596
2016-02-16 2016-02-12 11.191 11,134 +0 0.03% 124,596
2016-02-15 2016-02-11 11.191 11,134 -3,182 0.03% 124,596
2016-02-12 2016-02-05 11.442 14,316 +3,182 0.05% 163,805
2015-12-10 2015-12-08 12.347 11,134 +22 0.03% 137,477
2015-09-08 2015-09-04 12.753 11,112 +134 0.04% 141,707
2015-06-16 2015-06-12 16.323 10,978 +1,568 0.03% 179,198
2015-06-12 2015-06-10 16.323 9,410 +1,568 0.03% 153,603
2015-05-15 2015-05-13 12.982 7,842 -7,841 0.03% 101,806
2014-12-11 2014-12-09 12.935 15,683 +36 0.05% 202,861
2014-09-02 2014-08-29 8.949 15,647 +226 0.05% 140,026
2013-12-12 2013-12-10 9.494 15,421 +43 0.05% 146,405
2013-12-02 2013-11-28 10.014 15,378 -4,614 0.05% 153,996
2013-11-21 2013-11-19 9.910 19,992 -3,076 0.07% 198,121
2013-11-20 2013-11-18 9.780 23,068 +7,690 0.08% 225,604
2013-08-29 2013-08-27 8.810 15,378 +396 0.05% 135,487
2012-12-13 2012-12-11 7.903 14,982 +51 0.05% 118,399
2012-08-30 2012-08-28 6.499 14,931 +7,622 0.05% 97,040
2011-12-15 2011-12-13 8.100 7,309 +25 0.03% 59,204
2011-08-25 2011-08-23 8.377 7,284 +122 0.03% 61,019
2010-12-16 2010-12-14 7.239 7,162 +34 0.02% 51,848
2010-08-23 2010-08-19 6.428 7,128 +158 0.03% 45,818
2010-01-07 2010-01-05 5.559 6,970 +44 0.03% 38,747
2009-08-24 2009-08-20 5.495 6,926 +193 0.03% 38,060
2008-12-30 2008-12-24 4.515 6,733 +44 0.02% 30,401
2008-08-21 2008-08-19 6.713 6,689 +313 0.03% 44,901
2008-02-01 2008-01-30 5.960 6,376 -3,826 0.02% 38,000
2008-01-31 2008-01-29 6.274 10,202 +3,826 0.04% 64,002
2008-01-03 2007-12-31 5.991 6,376 +34 0.02% 38,201
2007-08-23 2007-08-21 5.838 6,342 +176 0.02% 37,026
2007-07-11 2007-07-09 6.000 6,166 -2,467 0.02% 36,998
2007-06-26 2007-06-22 5.676 8,633 0.04% 49,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top