History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-08 | 2025-10-03 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-10-02 | 2025-09-29 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-24 | 2025-09-22 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-18 | 2025-09-16 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 32,000 | +0 | 0.08% | 144,000 |
| 2025-09-16 | 2025-09-12 | 4.580 | 32,000 | +0 | 0.08% | 146,560 |
| 2025-09-15 | 2025-09-11 | 4.580 | 32,000 | +0 | 0.08% | 146,560 |
| 2025-09-12 | 2025-09-10 | 4.580 | 32,000 | +0 | 0.08% | 146,560 |
| 2025-09-11 | 2025-09-09 | 4.580 | 32,000 | +0 | 0.08% | 146,560 |
| 2025-09-10 | 2025-09-08 | 4.823 | 32,000 | +0 | 0.08% | 154,341 |
| 2025-09-09 | 2025-09-05 | 4.413 | 32,000 | +817 | 0.08% | 141,205 |
| 2025-09-08 | 2025-09-04 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-09-05 | 2025-09-03 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-09-04 | 2025-09-02 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-09-03 | 2025-09-01 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-09-02 | 2025-08-29 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-09-01 | 2025-08-28 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-29 | 2025-08-27 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-28 | 2025-08-26 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-27 | 2025-08-25 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-26 | 2025-08-22 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-25 | 2025-08-21 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-22 | 2025-08-20 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-21 | 2025-08-19 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-20 | 2025-08-18 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-19 | 2025-08-15 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-18 | 2025-08-14 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-15 | 2025-08-13 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-14 | 2025-08-12 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-13 | 2025-08-11 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-12 | 2025-08-08 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-11 | 2025-08-07 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-08 | 2025-08-06 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-07 | 2025-08-05 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-06 | 2025-08-04 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-05 | 2025-08-01 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-04 | 2025-07-31 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-08-01 | 2025-07-30 | 4.413 | 31,183 | +0 | 0.08% | 137,600 |
| 2025-07-31 | 2025-07-29 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-30 | 2025-07-28 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-29 | 2025-07-25 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-28 | 2025-07-24 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-25 | 2025-07-23 | 4.536 | 31,183 | +0 | 0.08% | 141,440 |
| 2025-07-24 | 2025-07-22 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-23 | 2025-07-21 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-22 | 2025-07-18 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-21 | 2025-07-17 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-18 | 2025-07-16 | 4.361 | 31,183 | +0 | 0.08% | 136,000 |
| 2025-07-17 | 2025-07-15 | 4.269 | 31,183 | +0 | 0.08% | 133,120 |
| 2025-07-16 | 2025-07-14 | 4.248 | 31,183 | +0 | 0.08% | 132,480 |
| 2025-07-15 | 2025-07-11 | 4.238 | 31,183 | +0 | 0.08% | 132,160 |
| 2025-07-14 | 2025-07-10 | 4.238 | 31,183 | +0 | 0.08% | 132,160 |
| 2025-07-11 | 2025-07-09 | 4.238 | 31,183 | +0 | 0.08% | 132,160 |
| 2025-07-10 | 2025-07-08 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-07-09 | 2025-07-07 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-07-08 | 2025-07-04 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-07-07 | 2025-07-03 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-07-04 | 2025-07-02 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-07-03 | 2025-06-30 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-07-02 | 2025-06-27 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-06-30 | 2025-06-26 | 4.228 | 31,183 | +0 | 0.08% | 131,840 |
| 2025-06-27 | 2025-06-25 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-26 | 2025-06-24 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-25 | 2025-06-23 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-24 | 2025-06-20 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-23 | 2025-06-19 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-20 | 2025-06-18 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-19 | 2025-06-17 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-18 | 2025-06-16 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-17 | 2025-06-13 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-16 | 2025-06-12 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-13 | 2025-06-11 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-12 | 2025-06-10 | 3.848 | 31,183 | +0 | 0.08% | 120,000 |
| 2025-06-11 | 2025-06-09 | 3.807 | 31,183 | +0 | 0.08% | 118,720 |
| 2025-06-10 | 2025-06-06 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-06-09 | 2025-06-05 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-06-06 | 2025-06-04 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-06-05 | 2025-06-03 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-06-04 | 2025-06-02 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-06-03 | 2025-05-30 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-06-02 | 2025-05-29 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-30 | 2025-05-28 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-29 | 2025-05-27 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-28 | 2025-05-26 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-27 | 2025-05-23 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-26 | 2025-05-22 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-23 | 2025-05-21 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-22 | 2025-05-20 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-21 | 2025-05-19 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-20 | 2025-05-16 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-19 | 2025-05-15 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-16 | 2025-05-14 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-15 | 2025-05-13 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-14 | 2025-05-12 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-13 | 2025-05-09 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-12 | 2025-05-08 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-09 | 2025-05-07 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-08 | 2025-05-06 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-07 | 2025-05-02 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-06 | 2025-04-30 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-05-02 | 2025-04-29 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-30 | 2025-04-28 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-29 | 2025-04-25 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-28 | 2025-04-24 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-25 | 2025-04-23 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-24 | 2025-04-22 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-23 | 2025-04-17 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-22 | 2025-04-16 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-17 | 2025-04-15 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-16 | 2025-04-14 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-15 | 2025-04-11 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-14 | 2025-04-10 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-11 | 2025-04-09 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-10 | 2025-04-08 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-09 | 2025-04-07 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-08 | 2025-04-03 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-07 | 2025-04-02 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-03 | 2025-04-01 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-02 | 2025-03-31 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-04-01 | 2025-03-28 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-31 | 2025-03-27 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-28 | 2025-03-26 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-27 | 2025-03-25 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-26 | 2025-03-24 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-25 | 2025-03-21 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-24 | 2025-03-20 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-21 | 2025-03-19 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-20 | 2025-03-18 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-19 | 2025-03-17 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-18 | 2025-03-14 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-17 | 2025-03-13 | 3.797 | 31,183 | +0 | 0.08% | 118,400 |
| 2025-03-14 | 2025-03-12 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-13 | 2025-03-11 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-12 | 2025-03-10 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-11 | 2025-03-07 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-10 | 2025-03-06 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-07 | 2025-03-05 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-06 | 2025-03-04 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-05 | 2025-03-03 | 3.356 | 31,183 | +0 | 0.08% | 104,640 |
| 2025-03-04 | 2025-02-28 | 3.397 | 31,183 | +0 | 0.08% | 105,920 |
| 2025-03-03 | 2025-02-27 | 3.397 | 31,183 | +0 | 0.08% | 105,920 |
| 2025-02-28 | 2025-02-26 | 3.397 | 31,183 | +0 | 0.08% | 105,920 |
| 2025-02-27 | 2025-02-25 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-26 | 2025-02-24 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-25 | 2025-02-21 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-24 | 2025-02-20 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-21 | 2025-02-19 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-20 | 2025-02-18 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-19 | 2025-02-17 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-18 | 2025-02-14 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-17 | 2025-02-13 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-14 | 2025-02-12 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-13 | 2025-02-11 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-12 | 2025-02-10 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-11 | 2025-02-07 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-10 | 2025-02-06 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-07 | 2025-02-05 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-06 | 2025-02-04 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-05 | 2025-02-03 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-04 | 2025-01-28 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-02-03 | 2025-01-24 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-27 | 2025-01-23 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-24 | 2025-01-22 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-23 | 2025-01-21 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-22 | 2025-01-20 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-21 | 2025-01-17 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-20 | 2025-01-16 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-17 | 2025-01-15 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-16 | 2025-01-14 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-15 | 2025-01-13 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-14 | 2025-01-10 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-13 | 2025-01-09 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-10 | 2025-01-08 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-09 | 2025-01-07 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-08 | 2025-01-06 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-07 | 2025-01-03 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-06 | 2025-01-02 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-03 | 2024-12-31 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2025-01-02 | 2024-12-27 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2024-12-30 | 2024-12-24 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2024-12-27 | 2024-12-20 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2024-12-23 | 2024-12-19 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2024-12-20 | 2024-12-18 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2024-12-19 | 2024-12-17 | 3.335 | 31,183 | +0 | 0.08% | 104,000 |
| 2024-12-18 | 2024-12-16 | 3.356 | 31,183 | +0 | 0.08% | 104,644 |
| 2024-12-17 | 2024-12-13 | 3.356 | 31,183 | +192 | 0.08% | 104,644 |
| 2024-12-16 | 2024-12-12 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-13 | 2024-12-11 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-12 | 2024-12-10 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-11 | 2024-12-09 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-10 | 2024-12-06 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-09 | 2024-12-05 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-06 | 2024-12-04 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-05 | 2024-12-03 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-04 | 2024-12-02 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-03 | 2024-11-29 | 3.356 | 30,991 | +0 | 0.08% | 104,000 |
| 2024-12-02 | 2024-11-28 | 3.335 | 30,991 | +0 | 0.08% | 103,360 |
| 2024-11-29 | 2024-11-27 | 3.335 | 30,991 | +0 | 0.08% | 103,360 |
| 2024-11-28 | 2024-11-26 | 3.335 | 30,991 | +0 | 0.08% | 103,360 |
| 2024-11-27 | 2024-11-25 | 3.407 | 30,991 | +0 | 0.08% | 105,600 |
| 2024-11-26 | 2024-11-22 | 3.407 | 30,991 | +0 | 0.08% | 105,600 |
| 2024-11-25 | 2024-11-21 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-22 | 2024-11-20 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-21 | 2024-11-19 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-20 | 2024-11-18 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-19 | 2024-11-15 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-18 | 2024-11-14 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-15 | 2024-11-13 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-14 | 2024-11-12 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-13 | 2024-11-11 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-12 | 2024-11-08 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-11 | 2024-11-07 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-08 | 2024-11-06 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-07 | 2024-11-05 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-06 | 2024-11-04 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-05 | 2024-11-01 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-04 | 2024-10-31 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-11-01 | 2024-10-30 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-31 | 2024-10-29 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-30 | 2024-10-28 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-29 | 2024-10-25 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-28 | 2024-10-24 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-25 | 2024-10-23 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-24 | 2024-10-22 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-23 | 2024-10-21 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-22 | 2024-10-18 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-21 | 2024-10-17 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-18 | 2024-10-16 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-17 | 2024-10-15 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-16 | 2024-10-14 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-15 | 2024-10-10 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-14 | 2024-10-09 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-10 | 2024-10-08 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-09 | 2024-10-07 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-08 | 2024-10-04 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-07 | 2024-10-03 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-04 | 2024-10-02 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-03 | 2024-09-30 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-10-02 | 2024-09-27 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-30 | 2024-09-26 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-27 | 2024-09-25 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-26 | 2024-09-24 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-25 | 2024-09-23 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-24 | 2024-09-20 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-23 | 2024-09-19 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-20 | 2024-09-17 | 3.562 | 30,991 | +0 | 0.08% | 110,400 |
| 2024-09-19 | 2024-09-16 | 3.593 | 30,991 | +0 | 0.08% | 111,360 |
| 2024-09-17 | 2024-09-13 | 3.593 | 30,991 | +0 | 0.08% | 111,360 |
| 2024-09-16 | 2024-09-12 | 3.614 | 30,991 | +0 | 0.08% | 112,000 |
| 2024-09-13 | 2024-09-11 | 3.845 | 30,991 | +0 | 0.08% | 119,172 |
| 2024-09-12 | 2024-09-10 | 3.845 | 30,991 | +1,033 | 0.08% | 119,172 |
| 2024-09-11 | 2024-09-09 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-09-10 | 2024-09-05 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-09-09 | 2024-09-04 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-09-05 | 2024-09-03 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-09-04 | 2024-09-02 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-09-03 | 2024-08-30 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-09-02 | 2024-08-29 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-08-30 | 2024-08-28 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-08-29 | 2024-08-27 | 3.845 | 29,958 | +0 | 0.08% | 115,200 |
| 2024-08-28 | 2024-08-26 | 3.856 | 29,958 | +0 | 0.08% | 115,520 |
| 2024-08-27 | 2024-08-23 | 3.856 | 29,958 | +0 | 0.08% | 115,520 |
| 2024-08-26 | 2024-08-22 | 3.856 | 29,958 | +1,872 | 0.08% | 115,520 |
| 2024-04-29 | 2024-04-25 | 4.219 | 28,086 | +1,873 | 0.08% | 118,501 |
| 2024-03-18 | 2024-03-14 | 4.529 | 26,213 | +1,872 | 0.07% | 118,719 |
| 2024-01-12 | 2024-01-10 | 5.020 | 24,341 | +1,872 | 0.07% | 122,200 |
| 2024-01-05 | 2024-01-03 | 7.157 | 22,469 | -1,872 | 0.06% | 160,803 |
| 2023-12-13 | 2023-12-11 | 6.217 | 24,341 | +84 | 0.07% | 151,322 |
| 2023-11-21 | 2023-11-17 | 6.217 | 24,257 | +1,866 | 0.07% | 150,800 |
| 2023-09-12 | 2023-09-07 | 7.211 | 22,391 | +423 | 0.06% | 161,451 |
| 2023-01-12 | 2023-01-10 | 7.211 | 21,968 | +3,661 | 0.06% | 158,401 |
| 2023-01-09 | 2023-01-05 | 7.855 | 18,307 | -3,661 | 0.05% | 143,803 |
| 2022-12-14 | 2022-12-12 | 7.254 | 21,968 | +66 | 0.06% | 159,362 |
| 2022-11-21 | 2022-11-17 | 7.265 | 21,902 | +1,826 | 0.06% | 159,123 |
| 2022-09-15 | 2022-09-13 | 8.900 | 20,076 | +301 | 0.05% | 178,676 |
| 2022-04-01 | 2022-03-30 | 9.011 | 19,775 | +1,797 | 0.05% | 178,198 |
| 2021-12-13 | 2021-12-09 | 10.235 | 17,978 | +40 | 0.05% | 184,006 |
| 2021-09-08 | 2021-09-06 | 10.616 | 17,938 | +229 | 0.05% | 190,427 |
| 2021-06-01 | 2021-05-28 | 10.334 | 17,709 | -8,855 | 0.05% | 182,996 |
| 2021-05-27 | 2021-05-25 | 10.221 | 26,564 | +8,855 | 0.07% | 271,500 |
| 2020-12-14 | 2020-12-10 | 10.334 | 17,709 | +97 | 0.05% | 183,002 |
| 2020-09-09 | 2020-09-07 | 10.309 | 17,612 | +540 | 0.05% | 181,570 |
| 2019-12-16 | 2019-12-12 | 12.442 | 17,072 | +33 | 0.05% | 212,405 |
| 2019-09-03 | 2019-08-30 | 12.584 | 17,039 | +192 | 0.05% | 214,422 |
| 2019-08-16 | 2019-08-14 | 12.584 | 16,847 | +1,685 | 0.05% | 212,005 |
| 2019-08-08 | 2019-08-06 | 13.083 | 15,162 | +11,793 | 0.05% | 198,361 |
| 2019-08-07 | 2019-08-05 | 14.484 | 3,369 | +1,684 | 0.01% | 48,795 |
| 2019-07-24 | 2019-07-22 | 14.602 | 1,685 | -15,162 | 0.01% | 24,605 |
| 2019-07-10 | 2019-07-08 | 14.365 | 16,847 | +1,685 | 0.05% | 242,006 |
| 2019-05-30 | 2019-05-28 | 15.433 | 15,162 | -1,685 | 0.05% | 234,001 |
| 2019-05-29 | 2019-05-27 | 15.196 | 16,847 | +1,685 | 0.05% | 256,007 |
| 2019-04-03 | 2019-04-01 | 16.122 | 15,162 | +3,369 | 0.05% | 244,441 |
| 2019-04-01 | 2019-03-28 | 15.457 | 11,793 | +11,793 | 0.04% | 182,286 |
| 2018-11-08 | 2018-11-06 | 15.870 | 0 | -10,057 | ||
| 2018-11-07 | 2018-11-05 | 15.870 | 10,057 | -6,704 | 0.03% | 159,602 |
| 2018-11-06 | 2018-11-02 | 15.870 | 16,761 | +6,704 | 0.05% | 265,992 |
| 2018-10-26 | 2018-10-24 | 16.395 | 10,057 | -5,028 | 0.03% | 164,882 |
| 2018-10-08 | 2018-10-04 | 17.898 | 15,085 | -3,353 | 0.04% | 269,994 |
| 2018-09-26 | 2018-09-21 | 17.898 | 18,438 | +3,353 | 0.06% | 330,006 |
| 2018-09-11 | 2018-09-07 | 18.336 | 15,085 | +321 | 0.04% | 276,599 |
| 2018-09-04 | 2018-08-31 | 18.336 | 14,764 | -6,562 | 0.04% | 270,713 |
| 2018-08-17 | 2018-08-15 | 17.800 | 21,326 | +6,562 | 0.06% | 379,594 |
| 2018-08-07 | 2018-08-03 | 16.824 | 14,764 | -1,641 | 0.04% | 248,394 |
| 2018-08-06 | 2018-08-02 | 16.459 | 16,405 | +1,641 | 0.05% | 270,002 |
| 2018-06-05 | 2018-06-01 | 19.384 | 14,764 | -3,281 | 0.04% | 286,193 |
| 2018-05-31 | 2018-05-29 | 18.921 | 18,045 | +3,281 | 0.05% | 341,433 |
| 2018-05-29 | 2018-05-25 | 19.336 | 14,764 | -8,203 | 0.04% | 285,473 |
| 2018-05-28 | 2018-05-24 | 17.556 | 22,967 | -4,921 | 0.07% | 403,203 |
| 2018-05-25 | 2018-05-23 | 16.459 | 27,888 | -4,922 | 0.08% | 458,996 |
| 2018-03-29 | 2018-03-27 | 15.971 | 32,810 | +8,203 | 0.10% | 524,004 |
| 2018-03-21 | 2018-03-19 | 17.190 | 24,607 | -1,641 | 0.07% | 422,995 |
| 2018-03-20 | 2018-03-16 | 17.092 | 26,248 | +11,484 | 0.08% | 448,644 |
| 2017-12-13 | 2017-12-11 | 18.288 | 14,764 | +119 | 0.04% | 270,011 |
| 2017-09-12 | 2017-09-08 | 16.741 | 14,645 | -1,628 | 0.04% | 245,174 |
| 2017-09-11 | 2017-09-07 | 16.592 | 16,273 | +1,758 | 0.05% | 270,007 |
| 2017-02-10 | 2017-02-08 | 13.517 | 14,515 | -3,226 | 0.04% | 196,198 |
| 2017-02-09 | 2017-02-07 | 13.517 | 17,741 | -4,838 | 0.06% | 239,804 |
| 2017-02-02 | 2017-01-27 | 13.517 | 22,579 | -4,838 | 0.07% | 305,199 |
| 2017-01-24 | 2017-01-20 | 13.988 | 27,417 | -1,613 | 0.08% | 383,514 |
| 2017-01-17 | 2017-01-13 | 13.517 | 29,030 | -4,839 | 0.09% | 392,397 |
| 2017-01-09 | 2017-01-05 | 13.988 | 33,869 | -1,612 | 0.11% | 473,765 |
| 2016-12-14 | 2016-12-12 | 13.839 | 35,481 | -1,613 | 0.11% | 491,036 |
| 2016-12-13 | 2016-12-09 | 13.665 | 37,094 | +66 | 0.11% | 506,907 |
| 2016-12-05 | 2016-12-01 | 13.541 | 37,028 | +22,539 | 0.12% | 501,405 |
| 2016-09-06 | 2016-09-02 | 12.599 | 14,489 | +173 | 0.04% | 182,545 |
| 2016-03-11 | 2016-03-09 | 11.191 | 14,316 | -7,953 | 0.05% | 160,205 |
| 2016-02-15 | 2016-02-11 | 11.191 | 22,269 | +3,182 | 0.07% | 249,204 |
| 2016-02-12 | 2016-02-05 | 11.442 | 19,087 | +4,771 | 0.06% | 218,395 |
| 2015-12-10 | 2015-12-08 | 12.347 | 14,316 | +30 | 0.05% | 176,766 |
| 2015-09-08 | 2015-09-04 | 12.753 | 14,286 | +171 | 0.04% | 182,184 |
| 2015-07-22 | 2015-07-20 | 13.875 | 14,115 | -1,568 | 0.05% | 195,844 |
| 2015-07-16 | 2015-07-14 | 13.518 | 15,683 | -1,568 | 0.05% | 212,000 |
| 2015-07-10 | 2015-07-08 | 12.740 | 17,251 | +3,136 | 0.05% | 219,776 |
| 2015-06-11 | 2015-06-09 | 16.196 | 14,115 | -3,136 | 0.05% | 228,604 |
| 2015-05-04 | 2015-04-29 | 11.643 | 17,251 | -3,137 | 0.05% | 200,856 |
| 2015-04-17 | 2015-04-15 | 11.465 | 20,388 | -3,137 | 0.07% | 233,741 |
| 2015-02-11 | 2015-02-09 | 10.967 | 23,525 | -1,568 | 0.08% | 258,005 |
| 2014-12-18 | 2014-12-16 | 11.197 | 25,093 | -3,136 | 0.08% | 280,962 |
| 2014-12-16 | 2014-12-12 | 11.477 | 28,229 | -1,569 | 0.09% | 323,995 |
| 2014-12-12 | 2014-12-10 | 11.248 | 29,798 | +12,547 | 0.10% | 335,165 |
| 2014-12-11 | 2014-12-09 | 12.935 | 17,251 | +39 | 0.05% | 223,143 |
| 2014-09-02 | 2014-08-29 | 8.949 | 17,212 | +249 | 0.05% | 154,031 |
| 2014-08-06 | 2014-08-04 | 9.623 | 16,963 | -3,084 | 0.06% | 163,243 |
| 2014-07-18 | 2014-07-16 | 8.301 | 20,047 | -9,252 | 0.07% | 166,402 |
| 2014-06-25 | 2014-06-23 | 8.301 | 29,299 | -3,084 | 0.09% | 243,199 |
| 2014-05-15 | 2014-05-13 | 8.015 | 32,383 | +7,710 | 0.10% | 259,558 |
| 2014-04-22 | 2014-04-16 | 8.365 | 24,673 | -3,084 | 0.08% | 206,400 |
| 2014-04-17 | 2014-04-15 | 8.262 | 27,757 | -3,084 | 0.09% | 229,319 |
| 2014-04-01 | 2014-03-28 | 8.677 | 30,841 | -1,542 | 0.10% | 267,598 |
| 2014-03-14 | 2014-03-12 | 8.430 | 32,383 | +15,420 | 0.10% | 272,998 |
| 2013-12-12 | 2013-12-10 | 9.494 | 16,963 | +47 | 0.06% | 161,044 |
| 2013-08-29 | 2013-08-27 | 8.810 | 16,916 | +436 | 0.05% | 149,037 |
| 2012-12-13 | 2012-12-11 | 7.903 | 16,480 | +55 | 0.05% | 130,238 |
| 2012-10-19 | 2012-10-17 | 7.635 | 16,425 | -2,986 | 0.06% | 125,403 |
| 2012-09-25 | 2012-09-21 | 6.965 | 19,411 | -2,986 | 0.07% | 135,201 |
| 2012-08-30 | 2012-08-28 | 6.499 | 22,397 | +471 | 0.07% | 145,563 |
| 2012-06-18 | 2012-06-14 | 6.020 | 21,926 | -1,461 | 0.08% | 132,002 |
| 2012-02-29 | 2012-02-27 | 6.349 | 23,387 | -4,386 | 0.08% | 148,478 |
| 2012-02-06 | 2012-02-02 | 6.157 | 27,773 | +4,386 | 0.10% | 171,003 |
| 2012-02-03 | 2012-02-01 | 6.157 | 23,387 | +1,461 | 0.08% | 143,998 |
| 2011-12-28 | 2011-12-22 | 6.841 | 21,926 | +2,924 | 0.08% | 150,002 |
| 2011-12-15 | 2011-12-13 | 8.100 | 19,002 | +64 | 0.06% | 153,920 |
| 2011-08-25 | 2011-08-23 | 8.377 | 18,938 | +316 | 0.07% | 158,645 |
| 2011-07-28 | 2011-07-26 | 8.433 | 18,622 | +2,865 | 0.06% | 157,038 |
| 2011-01-20 | 2011-01-18 | 8.265 | 15,757 | -7,163 | 0.05% | 130,238 |
| 2010-12-16 | 2010-12-14 | 7.239 | 22,920 | +111 | 0.08% | 165,927 |
| 2010-08-23 | 2010-08-19 | 6.428 | 22,809 | +506 | 0.08% | 146,613 |
| 2010-01-07 | 2010-01-05 | 5.559 | 22,303 | +141 | 0.08% | 123,985 |
| 2009-08-24 | 2009-08-20 | 5.495 | 22,162 | +616 | 0.08% | 121,784 |
| 2009-05-11 | 2009-05-07 | 4.470 | 21,546 | -4,040 | 0.08% | 96,320 |
| 2009-04-24 | 2009-04-22 | 4.456 | 25,586 | -2,693 | 0.10% | 114,000 |
| 2009-04-14 | 2009-04-08 | 4.352 | 28,279 | +6,733 | 0.10% | 123,059 |
| 2009-01-08 | 2009-01-06 | 5.198 | 21,546 | -4,040 | 0.08% | 111,999 |
| 2009-01-07 | 2009-01-05 | 5.198 | 25,586 | -4,040 | 0.10% | 133,000 |
| 2008-12-30 | 2008-12-24 | 4.515 | 29,626 | +196 | 0.11% | 133,766 |
| 2008-12-18 | 2008-12-16 | 4.515 | 29,430 | +6,689 | 0.11% | 132,881 |
| 2008-11-24 | 2008-11-20 | 4.485 | 22,741 | +1,338 | 0.08% | 101,999 |
| 2008-08-21 | 2008-08-19 | 6.713 | 21,403 | +1,000 | 0.08% | 143,671 |
| 2008-01-03 | 2007-12-31 | 5.991 | 20,403 | +107 | 0.08% | 122,242 |
| 2007-08-23 | 2007-08-21 | 5.838 | 20,296 | +564 | 0.08% | 118,492 |
| 2007-08-09 | 2007-08-07 | 6.000 | 19,732 | +6,166 | 0.08% | 118,399 |
| 2007-08-02 | 2007-07-31 | 6.195 | 13,566 | +6,166 | 0.06% | 84,041 |
| 2007-08-01 | 2007-07-30 | 6.163 | 7,400 | +1,234 | 0.03% | 45,603 |
| 2007-07-30 | 2007-07-26 | 6.260 | 6,166 | +6,166 | 0.02% | 38,598 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy