History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-08 | 2025-10-03 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-10-02 | 2025-09-29 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-18 | 2025-09-16 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 30,000 | +0 | 0.07% | 135,000 |
| 2025-09-16 | 2025-09-12 | 4.580 | 30,000 | +0 | 0.07% | 137,400 |
| 2025-09-15 | 2025-09-11 | 4.580 | 30,000 | +0 | 0.07% | 137,400 |
| 2025-09-12 | 2025-09-10 | 4.580 | 30,000 | +0 | 0.07% | 137,400 |
| 2025-09-11 | 2025-09-09 | 4.580 | 30,000 | +0 | 0.07% | 137,400 |
| 2025-09-10 | 2025-09-08 | 4.823 | 30,000 | +0 | 0.07% | 144,694 |
| 2025-09-09 | 2025-09-05 | 4.413 | 30,000 | +766 | 0.07% | 132,380 |
| 2025-09-08 | 2025-09-04 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-09-05 | 2025-09-03 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-09-04 | 2025-09-02 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-09-03 | 2025-09-01 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-09-02 | 2025-08-29 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-09-01 | 2025-08-28 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-29 | 2025-08-27 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-28 | 2025-08-26 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-27 | 2025-08-25 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-26 | 2025-08-22 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-25 | 2025-08-21 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-22 | 2025-08-20 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-21 | 2025-08-19 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-20 | 2025-08-18 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-19 | 2025-08-15 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-18 | 2025-08-14 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-15 | 2025-08-13 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-14 | 2025-08-12 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-13 | 2025-08-11 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-12 | 2025-08-08 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-11 | 2025-08-07 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-08 | 2025-08-06 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-07 | 2025-08-05 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-06 | 2025-08-04 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-05 | 2025-08-01 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-04 | 2025-07-31 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-08-01 | 2025-07-30 | 4.413 | 29,234 | +0 | 0.07% | 129,000 |
| 2025-07-31 | 2025-07-29 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-30 | 2025-07-28 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-29 | 2025-07-25 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-28 | 2025-07-24 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-25 | 2025-07-23 | 4.536 | 29,234 | +0 | 0.07% | 132,600 |
| 2025-07-24 | 2025-07-22 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-23 | 2025-07-21 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-22 | 2025-07-18 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-21 | 2025-07-17 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-18 | 2025-07-16 | 4.361 | 29,234 | +0 | 0.07% | 127,500 |
| 2025-07-17 | 2025-07-15 | 4.269 | 29,234 | +0 | 0.07% | 124,800 |
| 2025-07-16 | 2025-07-14 | 4.248 | 29,234 | +0 | 0.07% | 124,200 |
| 2025-07-15 | 2025-07-11 | 4.238 | 29,234 | +0 | 0.07% | 123,900 |
| 2025-07-14 | 2025-07-10 | 4.238 | 29,234 | +0 | 0.07% | 123,900 |
| 2025-07-11 | 2025-07-09 | 4.238 | 29,234 | +0 | 0.07% | 123,900 |
| 2025-07-10 | 2025-07-08 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-07-09 | 2025-07-07 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-07-08 | 2025-07-04 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-07-07 | 2025-07-03 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-07-04 | 2025-07-02 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-07-03 | 2025-06-30 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-07-02 | 2025-06-27 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-06-30 | 2025-06-26 | 4.228 | 29,234 | +0 | 0.07% | 123,600 |
| 2025-06-27 | 2025-06-25 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-26 | 2025-06-24 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-25 | 2025-06-23 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-24 | 2025-06-20 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-23 | 2025-06-19 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-20 | 2025-06-18 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-19 | 2025-06-17 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-18 | 2025-06-16 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-17 | 2025-06-13 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-16 | 2025-06-12 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-13 | 2025-06-11 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-12 | 2025-06-10 | 3.848 | 29,234 | +0 | 0.07% | 112,500 |
| 2025-06-11 | 2025-06-09 | 3.807 | 29,234 | +0 | 0.07% | 111,300 |
| 2025-06-10 | 2025-06-06 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-06-09 | 2025-06-05 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-06-06 | 2025-06-04 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-06-05 | 2025-06-03 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-06-04 | 2025-06-02 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-06-03 | 2025-05-30 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-06-02 | 2025-05-29 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-30 | 2025-05-28 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-29 | 2025-05-27 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-28 | 2025-05-26 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-27 | 2025-05-23 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-26 | 2025-05-22 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-23 | 2025-05-21 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-22 | 2025-05-20 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-21 | 2025-05-19 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-20 | 2025-05-16 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-19 | 2025-05-15 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-16 | 2025-05-14 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-15 | 2025-05-13 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-14 | 2025-05-12 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-13 | 2025-05-09 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-12 | 2025-05-08 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-09 | 2025-05-07 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-08 | 2025-05-06 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-07 | 2025-05-02 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-06 | 2025-04-30 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-05-02 | 2025-04-29 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-30 | 2025-04-28 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-29 | 2025-04-25 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-28 | 2025-04-24 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-25 | 2025-04-23 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-24 | 2025-04-22 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-23 | 2025-04-17 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-22 | 2025-04-16 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-17 | 2025-04-15 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-16 | 2025-04-14 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-15 | 2025-04-11 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-14 | 2025-04-10 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-11 | 2025-04-09 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-10 | 2025-04-08 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-09 | 2025-04-07 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-08 | 2025-04-03 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-07 | 2025-04-02 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-03 | 2025-04-01 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-02 | 2025-03-31 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-04-01 | 2025-03-28 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-31 | 2025-03-27 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-28 | 2025-03-26 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-27 | 2025-03-25 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-26 | 2025-03-24 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-25 | 2025-03-21 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-24 | 2025-03-20 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-21 | 2025-03-19 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-20 | 2025-03-18 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-19 | 2025-03-17 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-18 | 2025-03-14 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-17 | 2025-03-13 | 3.797 | 29,234 | +0 | 0.07% | 111,000 |
| 2025-03-14 | 2025-03-12 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-13 | 2025-03-11 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-12 | 2025-03-10 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-11 | 2025-03-07 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-10 | 2025-03-06 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-07 | 2025-03-05 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-06 | 2025-03-04 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-05 | 2025-03-03 | 3.356 | 29,234 | +0 | 0.07% | 98,100 |
| 2025-03-04 | 2025-02-28 | 3.397 | 29,234 | +0 | 0.07% | 99,300 |
| 2025-03-03 | 2025-02-27 | 3.397 | 29,234 | +0 | 0.07% | 99,300 |
| 2025-02-28 | 2025-02-26 | 3.397 | 29,234 | +0 | 0.07% | 99,300 |
| 2025-02-27 | 2025-02-25 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-26 | 2025-02-24 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-25 | 2025-02-21 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-24 | 2025-02-20 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-21 | 2025-02-19 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-20 | 2025-02-18 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-19 | 2025-02-17 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-18 | 2025-02-14 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-17 | 2025-02-13 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-14 | 2025-02-12 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-13 | 2025-02-11 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-12 | 2025-02-10 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-11 | 2025-02-07 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-10 | 2025-02-06 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-07 | 2025-02-05 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-06 | 2025-02-04 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-05 | 2025-02-03 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-04 | 2025-01-28 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-02-03 | 2025-01-24 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-27 | 2025-01-23 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-24 | 2025-01-22 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-23 | 2025-01-21 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-22 | 2025-01-20 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-21 | 2025-01-17 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-20 | 2025-01-16 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-17 | 2025-01-15 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-16 | 2025-01-14 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-15 | 2025-01-13 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-14 | 2025-01-10 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-13 | 2025-01-09 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-10 | 2025-01-08 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-09 | 2025-01-07 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-08 | 2025-01-06 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-07 | 2025-01-03 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-06 | 2025-01-02 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-03 | 2024-12-31 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2025-01-02 | 2024-12-27 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2024-12-30 | 2024-12-24 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2024-12-27 | 2024-12-20 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2024-12-23 | 2024-12-19 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2024-12-20 | 2024-12-18 | 3.335 | 29,234 | +0 | 0.07% | 97,500 |
| 2024-12-19 | 2024-12-17 | 3.335 | 29,234 | -29,234 | 0.07% | 97,500 |
| 2024-12-17 | 2024-12-13 | 3.356 | 58,468 | +360 | 0.15% | 196,207 |
| 2024-09-12 | 2024-09-10 | 3.845 | 58,108 | +1,937 | 0.15% | 223,447 |
| 2024-05-13 | 2024-05-09 | 4.219 | 56,171 | +1,872 | 0.15% | 236,999 |
| 2023-12-13 | 2023-12-11 | 6.217 | 54,299 | +187 | 0.15% | 337,564 |
| 2023-09-12 | 2023-09-07 | 7.211 | 54,112 | +1,023 | 0.15% | 390,175 |
| 2022-12-14 | 2022-12-12 | 7.254 | 53,089 | +160 | 0.14% | 385,123 |
| 2022-09-15 | 2022-09-13 | 8.900 | 52,929 | +794 | 0.15% | 471,068 |
| 2022-05-11 | 2022-05-06 | 8.900 | 52,135 | +3,596 | 0.15% | 464,002 |
| 2021-12-13 | 2021-12-09 | 10.235 | 48,539 | +105 | 0.13% | 496,799 |
| 2021-12-10 | 2021-12-08 | 10.235 | 48,434 | +1,794 | 0.14% | 495,724 |
| 2021-09-23 | 2021-09-20 | 9.811 | 46,640 | -7,175 | 0.13% | 457,603 |
| 2021-09-08 | 2021-09-06 | 10.616 | 53,815 | +687 | 0.15% | 571,292 |
| 2021-09-02 | 2021-08-31 | 10.616 | 53,128 | -10,626 | 0.15% | 563,999 |
| 2021-08-30 | 2021-08-26 | 10.616 | 63,754 | -1,771 | 0.18% | 676,803 |
| 2021-06-10 | 2021-06-08 | 10.503 | 65,525 | +3,542 | 0.19% | 688,204 |
| 2021-06-01 | 2021-05-28 | 10.334 | 61,983 | +8,855 | 0.18% | 640,503 |
| 2021-05-07 | 2021-05-05 | 10.164 | 53,128 | +3,542 | 0.15% | 539,999 |
| 2021-03-08 | 2021-03-04 | 9.961 | 49,586 | +1,771 | 0.14% | 493,918 |
| 2021-03-02 | 2021-02-26 | 10.503 | 47,815 | +1,771 | 0.13% | 502,197 |
| 2020-12-14 | 2020-12-10 | 10.334 | 46,044 | +253 | 0.13% | 475,811 |
| 2020-11-26 | 2020-11-24 | 10.334 | 45,791 | +5,283 | 0.13% | 473,197 |
| 2020-09-09 | 2020-09-07 | 10.309 | 40,508 | +1,243 | 0.12% | 417,616 |
| 2020-08-18 | 2020-08-14 | 10.251 | 39,265 | +1,707 | 0.12% | 402,501 |
| 2020-07-07 | 2020-07-03 | 10.544 | 37,558 | +1,707 | 0.11% | 396,003 |
| 2020-06-30 | 2020-06-26 | 9.841 | 35,851 | +1,708 | 0.11% | 352,805 |
| 2020-06-23 | 2020-06-19 | 9.653 | 34,143 | +1,707 | 0.10% | 329,596 |
| 2020-02-10 | 2020-02-06 | 11.223 | 32,436 | -3,415 | 0.09% | 364,038 |
| 2019-12-16 | 2019-12-12 | 12.442 | 35,851 | +68 | 0.11% | 446,047 |
| 2019-10-29 | 2019-10-25 | 12.254 | 35,783 | +1,704 | 0.11% | 438,481 |
| 2019-09-18 | 2019-09-16 | 12.301 | 34,079 | -10,224 | 0.10% | 419,201 |
| 2019-09-06 | 2019-09-04 | 12.301 | 44,303 | -3,408 | 0.13% | 544,965 |
| 2019-09-03 | 2019-08-30 | 12.584 | 47,711 | +541 | 0.14% | 600,403 |
| 2019-08-12 | 2019-08-08 | 13.035 | 47,170 | -3,370 | 0.14% | 614,875 |
| 2019-08-08 | 2019-08-06 | 13.083 | 50,540 | -1,684 | 0.15% | 661,204 |
| 2019-08-07 | 2019-08-05 | 14.484 | 52,224 | -1,685 | 0.15% | 756,395 |
| 2019-07-10 | 2019-07-08 | 14.365 | 53,909 | +1,685 | 0.16% | 774,400 |
| 2019-07-04 | 2019-07-02 | 14.721 | 52,224 | +1,684 | 0.15% | 768,795 |
| 2019-06-24 | 2019-06-20 | 14.840 | 50,540 | +1,685 | 0.15% | 750,004 |
| 2019-06-21 | 2019-06-19 | 14.602 | 48,855 | +1,685 | 0.14% | 713,399 |
| 2019-05-29 | 2019-05-27 | 15.196 | 47,170 | +3,369 | 0.14% | 716,794 |
| 2019-04-09 | 2019-04-04 | 16.241 | 43,801 | +1,685 | 0.13% | 711,359 |
| 2019-04-01 | 2019-03-28 | 15.457 | 42,116 | +11,792 | 0.12% | 650,993 |
| 2019-03-21 | 2019-03-19 | 16.597 | 30,324 | +1,685 | 0.09% | 503,283 |
| 2019-03-04 | 2019-02-28 | 17.072 | 28,639 | -8,423 | 0.08% | 488,917 |
| 2019-02-28 | 2019-02-26 | 16.858 | 37,062 | -3,370 | 0.11% | 624,792 |
| 2019-02-27 | 2019-02-25 | 17.095 | 40,432 | -1,684 | 0.12% | 691,204 |
| 2019-02-26 | 2019-02-22 | 16.858 | 42,116 | -6,739 | 0.12% | 709,993 |
| 2019-02-01 | 2019-01-30 | 16.264 | 48,855 | +3,369 | 0.14% | 794,599 |
| 2019-01-23 | 2019-01-21 | 16.264 | 45,486 | +1,685 | 0.14% | 739,804 |
| 2019-01-11 | 2019-01-09 | 15.837 | 43,801 | +1,685 | 0.13% | 693,679 |
| 2018-12-19 | 2018-12-17 | 16.146 | 42,116 | +1,684 | 0.12% | 679,993 |
| 2018-12-14 | 2018-12-12 | 16.538 | 40,432 | +204 | 0.12% | 668,661 |
| 2018-12-11 | 2018-12-07 | 16.681 | 40,228 | -1,676 | 0.12% | 671,047 |
| 2018-12-06 | 2018-12-04 | 16.466 | 41,904 | +5,029 | 0.13% | 690,005 |
| 2018-12-05 | 2018-12-03 | 16.466 | 36,875 | +1,676 | 0.11% | 607,195 |
| 2018-11-06 | 2018-11-02 | 15.870 | 35,199 | +3,352 | 0.10% | 558,598 |
| 2018-11-05 | 2018-11-01 | 15.416 | 31,847 | +1,676 | 0.10% | 490,963 |
| 2018-10-26 | 2018-10-24 | 16.395 | 30,171 | +5,029 | 0.09% | 494,645 |
| 2018-09-11 | 2018-09-07 | 18.336 | 25,142 | +535 | 0.07% | 461,004 |
| 2018-08-17 | 2018-08-15 | 17.800 | 24,607 | +1,640 | 0.07% | 437,995 |
| 2018-08-13 | 2018-08-09 | 17.531 | 22,967 | +1,641 | 0.07% | 402,643 |
| 2018-08-07 | 2018-08-03 | 16.824 | 21,326 | +1,640 | 0.06% | 358,795 |
| 2018-08-06 | 2018-08-02 | 16.459 | 19,686 | +3,281 | 0.06% | 324,003 |
| 2018-08-02 | 2018-07-31 | 17.312 | 16,405 | +3,281 | 0.05% | 284,002 |
| 2018-07-31 | 2018-07-27 | 17.312 | 13,124 | +3,281 | 0.04% | 227,202 |
| 2018-07-18 | 2018-07-16 | 17.312 | 9,843 | +6,562 | 0.03% | 170,401 |
| 2018-01-22 | 2018-01-18 | 18.872 | 3,281 | +1,641 | 0.01% | 61,921 |
| 2017-12-13 | 2017-12-11 | 18.288 | 1,640 | +13 | 0.00% | 29,993 |
| 2017-09-12 | 2017-09-08 | 16.741 | 1,627 | +1,627 | 0.00% | 27,238 |
| 2017-04-05 | 2017-03-31 | 15.129 | 0 | -1,613 | ||
| 2016-12-13 | 2016-12-09 | 13.665 | 1,613 | +3 | 0.01% | 22,042 |
| 2016-09-06 | 2016-09-02 | 12.599 | 1,610 | +19 | 0.01% | 20,284 |
| 2016-07-12 | 2016-07-08 | 11.228 | 1,591 | -1,590 | 0.01% | 17,864 |
| 2016-06-02 | 2016-05-31 | 11.316 | 3,181 | +1,590 | 0.01% | 35,997 |
| 2015-12-10 | 2015-12-08 | 12.347 | 1,591 | +4 | 0.01% | 19,645 |
| 2015-09-08 | 2015-09-04 | 12.753 | 1,587 | +19 | 0.00% | 20,238 |
| 2015-06-12 | 2015-06-10 | 16.323 | 1,568 | -1,569 | 0.00% | 25,595 |
| 2014-12-11 | 2014-12-09 | 12.935 | 3,137 | +8 | 0.01% | 40,577 |
| 2014-09-02 | 2014-08-29 | 8.949 | 3,129 | +45 | 0.01% | 28,002 |
| 2014-03-17 | 2014-03-13 | 8.301 | 3,084 | +3,084 | 0.01% | 25,599 |
| 2013-03-12 | 2013-03-08 | 8.276 | 0 | -3,746 | ||
| 2013-02-21 | 2013-02-19 | 8.250 | 3,746 | +3,746 | 0.01% | 30,904 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy