History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.823 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.413 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.413 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.413 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.413 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.413 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.413 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.413 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.413 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.413 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.413 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.413 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.413 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.413 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.413 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.413 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.413 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.413 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.413 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.413 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.413 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.413 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.413 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.413 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.413 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.361 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.361 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.361 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.536 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.361 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.269 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.248 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.238 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.238 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.238 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.228 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.228 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.228 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.228 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.228 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.228 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.228 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.848 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.848 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.848 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.848 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.848 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.848 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.848 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.848 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.848 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.848 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.797 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.797 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.797 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.797 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.797 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.797 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.797 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.797 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.797 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.797 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.797 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.797 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.797 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.797 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.797 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.797 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.797 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.797 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.797 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.797 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.797 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.797 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.797 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.797 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.797 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.797 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.797 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.797 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.797 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.797 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.797 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.797 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.797 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.797 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.797 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.797 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.797 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.797 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.797 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.797 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.356 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.356 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.397 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.397 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.397 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.335 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.335 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.335 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.335 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.335 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.335 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.335 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.335 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.335 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.335 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.335 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.335 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.335 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.335 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.335 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.335 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.335 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.335 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.335 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.335 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.335 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.335 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.335 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.335 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.335 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.356 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.356 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.356 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.356 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.356 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.356 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.356 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.356 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.356 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.356 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.356 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.335 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.407 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.562 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.562 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.562 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.562 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.562 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.562 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.562 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.562 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.562 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.562 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.562 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.562 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.562 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.562 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.562 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.562 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.562 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.562 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.562 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.562 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.562 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.562 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.562 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.562 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.562 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.562 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.562 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.562 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.562 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.562 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.562 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.562 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.562 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.562 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.562 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.562 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.593 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.614 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.845 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.845 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.845 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.845 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.845 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.845 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.856 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.856 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.856 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.166 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.166 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.166 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.166 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.166 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.166 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.166 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.166 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.166 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.166 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.166 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.166 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.166 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.166 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.166 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.166 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.166 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.166 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.166 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.166 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.166 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.166 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.166 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.166 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.166 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.166 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.166 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.166 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.166 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.166 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.166 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.166 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.166 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.166 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.166 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.166 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.166 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.166 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.166 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.166 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.166 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.166 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.166 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.166 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.166 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.219 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.219 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.219 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.219 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.219 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.219 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.219 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.219 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.198 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.219 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.219 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.219 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.219 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.219 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.219 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.219 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.529 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.529 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.529 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.529 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.529 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.529 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.529 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.529 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.529 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.529 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.529 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.529 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.529 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.529 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.529 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.529 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.529 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.529 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.529 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.529 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.529 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.529 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.529 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.529 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.860 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.860 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.860 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.860 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.860 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.860 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.817 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.817 | 0 | -9,362 | ||
| 2024-02-22 | 2024-02-20 | 4.817 | 9,362 | +9,362 | 0.03% | 45,101 |
| 2021-09-07 | 2021-09-03 | 10.616 | 0 | -8,855 | ||
| 2021-09-06 | 2021-09-02 | 10.616 | 8,855 | +8,855 | 0.03% | 94,003 |
| 2021-09-03 | 2021-09-01 | 10.616 | 0 | -12,397 | ||
| 2021-09-02 | 2021-08-31 | 10.616 | 12,397 | +10,626 | 0.04% | 131,605 |
| 2021-09-01 | 2021-08-30 | 10.616 | 1,771 | +1,771 | 0.01% | 18,801 |
| 2021-07-14 | 2021-07-12 | 10.706 | 0 | -7,084 | ||
| 2021-07-09 | 2021-07-07 | 10.706 | 7,084 | +7,084 | 0.02% | 75,843 |
| 2021-06-09 | 2021-06-07 | 10.390 | 0 | -1,771 | ||
| 2021-06-08 | 2021-06-04 | 10.390 | 1,771 | +1,771 | 0.01% | 18,401 |
| 2021-04-09 | 2021-04-07 | 9.938 | 0 | -3,542 | ||
| 2021-03-30 | 2021-03-26 | 9.938 | 3,542 | +3,542 | 0.01% | 35,201 |
| 2021-03-10 | 2021-03-08 | 9.961 | 0 | -1,771 | ||
| 2021-03-08 | 2021-03-04 | 9.961 | 1,771 | +1,771 | 0.01% | 17,641 |
| 2021-01-19 | 2021-01-15 | 9.825 | 0 | -5,313 | ||
| 2021-01-15 | 2021-01-13 | 9.938 | 5,313 | +5,313 | 0.02% | 52,802 |
| 2020-12-18 | 2020-12-16 | 9.825 | 0 | -5,313 | ||
| 2020-12-17 | 2020-12-15 | 9.825 | 5,313 | +5,313 | 0.02% | 52,202 |
| 2020-12-02 | 2020-11-30 | 10.334 | 0 | -8,806 | ||
| 2020-11-26 | 2020-11-24 | 10.334 | 8,806 | +5,284 | 0.02% | 91,000 |
| 2020-11-25 | 2020-11-23 | 10.334 | 3,522 | +3,522 | 0.01% | 36,396 |
| 2019-08-21 | 2019-08-19 | 12.584 | 0 | -1,685 | ||
| 2019-08-16 | 2019-08-14 | 12.584 | 1,685 | +1,685 | 0.01% | 21,204 |
| 2019-02-01 | 2019-01-30 | 16.264 | 0 | -1,685 | ||
| 2018-12-14 | 2018-12-12 | 16.538 | 1,685 | +9 | 0.01% | 27,866 |
| 2018-09-17 | 2018-09-13 | 17.660 | 1,676 | -1,676 | 0.00% | 29,597 |
| 2018-09-11 | 2018-09-07 | 18.336 | 3,352 | +71 | 0.01% | 61,462 |
| 2018-08-13 | 2018-08-09 | 17.531 | 3,281 | +1,641 | 0.01% | 57,520 |
| 2018-04-04 | 2018-03-29 | 15.849 | 1,640 | -16,405 | 0.00% | 25,992 |
| 2018-03-29 | 2018-03-27 | 15.971 | 18,045 | +16,405 | 0.05% | 288,194 |
| 2018-01-30 | 2018-01-26 | 18.775 | 1,640 | -1,641 | 0.00% | 30,791 |
| 2018-01-25 | 2018-01-23 | 18.653 | 3,281 | +1,641 | 0.01% | 61,201 |
| 2017-12-13 | 2017-12-11 | 18.288 | 1,640 | +13 | 0.00% | 29,993 |
| 2017-10-12 | 2017-10-10 | 16.347 | 1,627 | -24,409 | 0.00% | 26,596 |
| 2017-10-11 | 2017-10-09 | 16.347 | 26,036 | +24,409 | 0.08% | 425,598 |
| 2017-09-11 | 2017-09-07 | 16.592 | 1,627 | +14 | 0.00% | 26,996 |
| 2016-12-13 | 2016-12-09 | 13.665 | 1,613 | +3 | 0.01% | 22,042 |
| 2016-09-08 | 2016-09-06 | 12.423 | 1,610 | -1,610 | 0.01% | 20,001 |
| 2016-09-06 | 2016-09-02 | 12.599 | 3,220 | +39 | 0.01% | 40,568 |
| 2015-12-10 | 2015-12-08 | 12.347 | 3,181 | +6 | 0.01% | 39,277 |
| 2015-09-08 | 2015-09-04 | 12.753 | 3,175 | +38 | 0.01% | 40,490 |
| 2015-08-25 | 2015-08-21 | 12.753 | 3,137 | +1,569 | 0.01% | 40,005 |
| 2015-06-17 | 2015-06-15 | 16.196 | 1,568 | -3,137 | 0.00% | 25,395 |
| 2015-06-16 | 2015-06-12 | 16.323 | 4,705 | +3,137 | 0.02% | 76,802 |
| 2015-06-12 | 2015-06-10 | 16.323 | 1,568 | -3,137 | 0.00% | 25,595 |
| 2015-06-11 | 2015-06-09 | 16.196 | 4,705 | -3,137 | 0.02% | 76,201 |
| 2015-06-10 | 2015-06-08 | 14.028 | 7,842 | +6,274 | 0.03% | 110,007 |
| 2015-06-05 | 2015-06-03 | 13.977 | 1,568 | -3,137 | 0.00% | 21,916 |
| 2014-12-16 | 2014-12-12 | 11.477 | 4,705 | +1,568 | 0.02% | 54,001 |
| 2014-12-11 | 2014-12-09 | 12.935 | 3,137 | +8 | 0.01% | 40,577 |
| 2014-09-02 | 2014-08-29 | 8.949 | 3,129 | +45 | 0.01% | 28,002 |
| 2014-08-13 | 2014-08-11 | 8.690 | 3,084 | -15,421 | 0.01% | 26,799 |
| 2014-08-11 | 2014-08-07 | 8.716 | 18,505 | +15,421 | 0.06% | 161,282 |
| 2014-05-19 | 2014-05-15 | 8.054 | 3,084 | -7,710 | 0.01% | 24,839 |
| 2014-05-15 | 2014-05-13 | 8.015 | 10,794 | +7,710 | 0.03% | 86,517 |
| 2014-02-28 | 2014-02-26 | 8.910 | 3,084 | +3,084 | 0.01% | 27,479 |
| 2013-12-02 | 2013-11-28 | 10.014 | 0 | -7,689 | ||
| 2013-11-29 | 2013-11-27 | 9.949 | 7,689 | +7,689 | 0.02% | 76,498 |
| 2013-11-22 | 2013-11-20 | 9.871 | 0 | -1,538 | ||
| 2013-11-21 | 2013-11-19 | 9.910 | 1,538 | +1,538 | 0.01% | 15,242 |
| 2013-07-15 | 2013-07-11 | 8.757 | 0 | -2,996 | ||
| 2013-06-20 | 2013-06-18 | 8.717 | 2,996 | -4,495 | 0.01% | 26,116 |
| 2013-05-28 | 2013-05-24 | 8.543 | 7,491 | -2,997 | 0.02% | 63,999 |
| 2013-03-14 | 2013-03-12 | 8.050 | 10,488 | +4,495 | 0.04% | 84,423 |
| 2013-02-14 | 2013-02-07 | 8.250 | 5,993 | +5,993 | 0.02% | 49,441 |
| 2012-09-25 | 2012-09-21 | 6.965 | 0 | -4,479 | ||
| 2012-09-24 | 2012-09-20 | 6.697 | 4,479 | +4,479 | 0.01% | 29,997 |
| 2012-06-18 | 2012-06-14 | 6.020 | 0 | -11,694 | ||
| 2012-06-13 | 2012-06-11 | 5.884 | 11,694 | +11,694 | 0.04% | 68,802 |
| 2009-10-16 | 2009-10-14 | 5.169 | 0 | -4,155 | ||
| 2009-10-15 | 2009-10-13 | 4.909 | 4,155 | +4,155 | 0.01% | 20,398 |
| 2009-10-13 | 2009-10-09 | 4.909 | 0 | -4,155 | ||
| 2009-10-08 | 2009-10-06 | 4.909 | 4,155 | +4,155 | 0.01% | 20,398 |
| 2009-07-29 | 2009-07-27 | 5.347 | 0 | -6,733 | ||
| 2009-07-28 | 2009-07-24 | 5.347 | 6,733 | +6,733 | 0.02% | 35,999 |
| 2009-07-23 | 2009-07-21 | 5.614 | 0 | -6,733 | ||
| 2009-07-22 | 2009-07-20 | 5.317 | 6,733 | +6,733 | 0.02% | 35,799 |
| 2009-06-26 | 2009-06-24 | 5.213 | 0 | -6,733 | ||
| 2009-06-11 | 2009-06-09 | 4.693 | 6,733 | +6,733 | 0.02% | 31,599 |
| 2009-04-17 | 2009-04-15 | 4.352 | 0 | -6,733 | ||
| 2009-04-14 | 2009-04-08 | 4.352 | 6,733 | +6,733 | 0.02% | 29,299 |
| 2007-08-01 | 2007-07-30 | 6.163 | 0 | -1,233 | ||
| 2007-07-26 | 2007-07-24 | 6.487 | 1,233 | -14,799 | 0.00% | 7,998 |
| 2007-07-25 | 2007-07-23 | 6.163 | 16,032 | +14,799 | 0.06% | 98,798 |
| 2007-06-26 | 2007-06-22 | 5.676 | 1,233 | 0.00% | 6,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy