History of CCASS shareholding
Participant: TANG PING KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.823 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.413 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.413 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.413 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.413 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.413 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.413 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.413 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.413 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.413 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.413 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.413 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.413 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.413 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.413 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.413 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.413 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.413 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.413 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.413 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.413 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.413 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.413 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.413 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.413 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.361 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.361 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.361 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.536 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.361 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.269 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.248 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.238 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.238 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.238 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.228 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.228 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.228 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.228 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.228 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.228 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.228 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.848 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.848 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.848 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.848 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.848 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.848 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.848 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.848 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.848 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.848 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.797 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.797 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.797 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.797 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.797 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.797 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.797 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.797 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.797 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.797 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.797 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.797 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.797 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.797 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.797 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.797 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.797 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.797 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.797 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.797 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.797 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.797 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.797 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.797 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.797 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.797 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.797 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.797 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.797 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.797 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.797 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.797 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.797 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.797 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.797 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.797 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.797 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.797 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.797 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.797 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.356 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.356 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.397 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.397 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.397 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.335 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.335 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.335 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.335 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.335 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.335 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.335 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.335 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.335 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.335 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.335 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.335 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.335 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.335 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.335 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.335 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.335 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.335 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.335 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.335 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.335 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.335 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.335 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.335 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.335 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.356 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.356 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.356 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.356 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.356 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.356 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.356 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.356 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.356 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.356 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.356 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.335 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.407 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.562 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.562 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.562 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.562 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.562 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.562 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.562 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.562 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.562 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.562 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.562 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.562 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.562 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.562 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.562 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.562 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.562 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.562 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.562 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.562 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.562 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.562 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.562 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.562 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.562 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.562 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.562 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.562 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.562 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.562 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.562 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.562 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.562 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.562 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.562 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.562 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.562 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.562 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.593 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.614 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.845 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.845 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.845 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.845 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.845 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.845 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.845 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.845 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.856 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.856 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.856 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.166 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.166 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.166 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.166 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.166 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.166 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.166 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.166 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.166 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.166 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.166 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.166 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.166 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.166 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.166 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.166 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.166 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.166 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.166 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.166 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.166 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.166 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.166 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.166 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.166 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.166 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.166 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.166 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.166 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.166 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.166 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.166 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.166 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.166 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.166 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.166 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.166 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.166 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.166 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.166 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.166 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.166 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.166 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.166 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.166 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.166 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.166 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.166 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.166 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.166 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.166 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.166 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.166 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.166 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.166 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.166 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.166 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.219 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.219 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.219 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.219 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.219 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.219 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.219 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.219 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.219 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.198 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.219 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.219 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.219 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.219 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.219 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.219 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.219 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.219 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.529 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.529 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.529 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.529 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.529 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.529 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.529 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.529 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.529 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.529 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.529 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.529 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.529 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.529 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.529 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.529 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.529 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.529 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.529 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.529 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.529 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.529 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.529 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.529 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.529 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.860 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.860 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.860 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.860 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.860 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.860 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.860 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.860 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.860 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.860 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.817 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.817 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.817 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.817 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.020 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.020 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.020 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.020 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.020 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.020 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.020 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.020 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.020 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.020 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.020 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.020 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.020 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.020 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.020 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.020 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.020 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.020 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.020 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.020 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.020 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.020 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.341 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.341 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.157 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.142 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.142 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.142 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.142 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.142 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.174 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.174 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.174 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.174 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.174 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.217 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.217 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.217 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.217 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.217 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.217 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.217 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.217 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.217 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.217 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.217 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.217 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.217 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.217 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.217 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.217 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.431 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.431 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.431 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.431 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.431 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.431 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.431 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.431 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.431 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.431 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.431 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.431 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.431 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.538 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.592 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.592 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.592 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.592 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.592 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.592 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.592 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.592 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.592 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.592 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.592 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.592 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.592 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.592 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.592 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.592 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.603 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.603 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.603 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.613 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.624 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.624 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.646 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.667 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.937 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.211 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.211 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.211 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.211 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.211 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.211 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.211 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.211 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.211 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.211 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.211 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.211 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.211 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.211 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.211 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.211 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.211 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.211 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.211 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.211 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.211 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.211 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.211 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.211 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.211 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.211 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.211 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.211 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.211 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.211 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.429 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.429 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.429 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.429 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.429 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.429 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.429 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.429 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.429 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.429 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.429 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.429 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.429 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.429 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.429 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.429 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.429 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.429 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.429 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.429 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.648 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.648 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.648 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.648 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.648 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.648 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.648 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.648 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.648 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.648 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.648 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.648 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.648 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.648 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.648 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.648 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.648 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.648 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.648 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.648 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.648 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.648 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.648 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.648 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.648 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.648 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.648 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.648 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.648 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.648 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.648 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.648 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.648 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.648 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.648 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.648 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.648 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.648 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.648 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.648 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.648 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.648 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.648 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.648 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.648 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.648 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.648 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.648 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.648 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.648 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.648 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.648 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.648 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.648 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.648 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.648 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.648 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.648 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.648 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.648 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.648 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.648 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.648 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.648 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.648 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.320 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.320 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.320 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.320 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.320 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.320 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.320 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.320 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.320 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.320 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.320 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.320 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.320 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.320 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.320 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.320 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.320 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.320 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.211 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.211 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.211 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.211 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.211 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.211 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.211 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.211 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.211 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.648 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.855 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.232 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.232 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.232 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.232 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.232 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.232 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.232 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.232 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.232 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.232 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.232 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.232 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.254 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.254 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.254 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.254 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.254 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.254 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.254 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.254 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.452 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.265 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.265 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.265 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.265 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.265 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.265 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.265 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.265 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.265 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.416 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.416 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.416 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.416 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.416 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.416 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.416 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.416 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.416 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.416 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.416 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.416 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.416 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.416 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.416 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.416 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.416 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.416 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.416 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.416 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.416 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.416 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.416 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.416 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.416 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.416 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.416 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.416 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.416 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.416 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.416 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.416 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.416 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.416 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.416 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.416 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.416 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.416 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.416 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.416 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.635 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.900 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.900 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.900 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.900 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.900 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.900 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.900 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.900 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.900 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.900 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.900 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.900 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.900 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.900 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.900 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.900 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.900 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.900 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.900 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.900 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.900 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.900 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.900 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.900 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.900 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.900 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.900 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.900 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.900 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.900 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.900 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.900 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.900 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.900 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.900 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.900 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.900 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.900 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.900 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.900 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.900 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.900 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.900 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.900 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.900 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.900 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.900 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.900 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.900 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.900 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.900 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.900 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.900 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.900 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.900 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.900 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.900 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.900 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.900 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.900 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.900 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.900 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.900 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.900 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.900 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.123 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.123 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.123 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.123 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.123 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.123 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.123 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.123 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.123 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.123 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.123 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.123 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.123 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.123 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.011 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.011 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.011 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.011 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.011 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.011 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.990 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.057 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.068 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.068 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.068 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.068 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.068 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.068 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.068 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.068 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.068 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.213 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.213 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.213 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.213 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.213 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.235 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.235 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.235 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.313 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.313 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.313 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.313 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.313 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.313 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.313 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.313 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.313 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.313 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.313 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.313 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.313 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.313 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.268 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.268 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.268 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.268 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.268 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.235 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.235 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.235 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.235 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.235 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.235 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.235 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.235 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.235 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.235 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.235 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.235 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.235 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.235 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.235 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.235 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.235 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.235 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.235 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.235 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.235 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.213 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.191 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.191 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.191 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.191 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.191 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.191 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.191 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.191 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.191 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.235 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.235 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.235 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.856 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.856 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.856 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.834 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.834 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.834 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.834 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.834 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.834 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.834 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.834 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.834 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.834 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.811 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.811 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.811 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.811 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.811 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.811 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.811 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.811 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.811 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.811 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.811 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.811 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.811 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.811 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.811 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.811 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.811 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.811 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.811 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.811 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.811 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.811 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.811 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.811 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.811 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.811 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.811 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.811 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.811 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.811 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.811 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.811 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.811 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.811 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.811 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.811 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.811 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.811 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.811 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.811 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.347 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.347 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.347 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.347 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.347 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.347 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.347 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.347 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.616 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.616 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.616 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.616 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.616 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.616 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.616 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.616 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.616 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.706 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.706 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.706 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.706 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.706 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.706 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.706 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.706 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.706 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.706 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.706 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.706 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.706 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.706 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.706 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.706 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.706 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.706 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.706 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.706 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.706 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.706 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.706 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.706 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.706 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.706 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.706 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.706 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.706 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.706 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.706 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.706 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.706 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.706 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.706 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.706 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.593 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.593 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.593 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.593 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.593 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.593 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.593 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.503 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.503 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.503 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.503 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.503 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.503 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.503 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.503 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.503 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.503 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.503 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.503 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.390 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.390 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.334 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.334 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.334 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.334 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.334 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.277 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.221 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.221 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.164 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.164 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.164 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 10.164 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.164 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.164 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.164 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.164 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.164 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.164 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.164 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.164 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.254 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.254 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.254 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.254 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.254 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.254 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.164 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.164 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.164 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.961 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.961 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.938 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.938 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.938 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.938 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.938 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.938 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.938 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.938 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.938 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.938 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.938 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.938 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.938 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.938 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.961 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.961 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.961 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 9.961 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.961 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.961 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.961 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.961 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.961 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.961 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.961 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.961 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.961 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.961 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.961 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.961 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.503 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.503 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.503 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.503 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.503 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.390 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.390 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.938 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.927 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.927 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.927 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.927 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.927 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.927 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.927 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.927 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.938 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.938 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.938 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.938 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.938 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.938 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.938 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.961 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.961 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.961 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.961 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.961 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.825 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.825 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.825 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.938 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.961 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.961 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.961 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.961 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.961 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.961 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.961 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.961 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.961 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.961 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.961 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.961 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.961 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.961 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.961 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.825 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.825 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.221 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.334 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.334 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.334 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.334 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.334 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.334 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.334 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.334 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.334 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.334 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.334 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.334 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.334 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.334 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.334 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.334 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.334 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.334 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.334 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.334 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.334 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.334 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.220 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.107 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.687 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.687 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.687 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.687 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.687 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.687 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.687 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.687 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.687 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.687 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.687 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.687 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.687 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.687 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.687 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.687 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.687 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.687 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.687 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.687 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.687 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.687 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.687 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.687 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.687 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.687 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.687 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.687 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.687 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.687 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.687 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.687 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.687 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.687 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.687 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.687 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.687 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.687 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.687 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.687 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.309 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.309 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.309 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.309 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.309 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.309 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.309 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.309 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.251 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.251 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.251 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.251 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.251 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.251 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.251 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.251 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.251 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.251 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.485 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.485 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.485 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.485 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.485 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.485 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.532 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.544 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.544 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.544 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.544 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.544 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.544 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.544 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.544 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.544 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.544 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.544 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.544 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.544 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.544 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.544 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.544 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.544 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.544 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.544 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.544 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.544 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.544 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.544 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.778 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.841 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.841 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.841 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.981 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.653 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.653 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.653 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 10.309 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.309 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 10.309 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 10.309 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.309 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 10.309 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.309 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.309 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.309 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.309 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.309 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.368 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.368 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.368 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.368 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.368 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.368 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.368 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.368 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.368 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.368 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.368 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 10.368 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.368 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.368 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.368 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 10.368 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 10.368 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 10.368 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 10.368 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.368 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 10.368 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.368 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.368 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.356 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.356 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.356 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.333 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.333 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 11.422 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 11.446 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 11.446 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.141 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.141 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.141 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.141 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.141 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 11.141 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 11.141 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.141 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.141 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.141 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.141 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 11.141 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.141 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.141 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 11.141 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 11.141 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.141 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.141 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.141 | 0 | -3,414 | ||
| 2019-12-16 | 2019-12-12 | 12.442 | 3,414 | +6 | 0.01% | 42,476 |
| 2019-12-02 | 2019-11-28 | 12.324 | 3,408 | +1,704 | 0.01% | 42,001 |
| 2019-09-03 | 2019-08-30 | 12.584 | 1,704 | +19 | 0.01% | 21,443 |
| 2019-06-24 | 2019-06-20 | 14.840 | 1,685 | +1,685 | 0.01% | 25,005 |
| 2019-05-02 | 2019-04-29 | 16.312 | 0 | -37,062 | ||
| 2019-04-01 | 2019-03-28 | 15.457 | 37,062 | +5,054 | 0.11% | 572,873 |
| 2019-03-28 | 2019-03-26 | 16.217 | 32,008 | +1,684 | 0.09% | 519,072 |
| 2019-03-27 | 2019-03-25 | 16.264 | 30,324 | +1,685 | 0.09% | 493,203 |
| 2019-03-13 | 2019-03-11 | 16.217 | 28,639 | +6,738 | 0.08% | 464,437 |
| 2019-03-04 | 2019-02-28 | 17.072 | 21,901 | +3,370 | 0.07% | 373,888 |
| 2019-02-25 | 2019-02-21 | 16.621 | 18,531 | +3,369 | 0.05% | 307,996 |
| 2019-02-12 | 2019-02-08 | 16.264 | 15,162 | +1,685 | 0.05% | 246,601 |
| 2019-01-29 | 2019-01-25 | 16.027 | 13,477 | +1,684 | 0.04% | 215,996 |
| 2019-01-22 | 2019-01-18 | 16.146 | 11,793 | +1,685 | 0.04% | 190,406 |
| 2018-12-14 | 2018-12-12 | 16.538 | 10,108 | +51 | 0.03% | 167,165 |
| 2018-09-11 | 2018-09-07 | 18.336 | 10,057 | +214 | 0.03% | 184,405 |
| 2018-05-18 | 2018-05-16 | 16.166 | 9,843 | +1,641 | 0.03% | 159,121 |
| 2018-05-14 | 2018-05-10 | 16.093 | 8,202 | +1,640 | 0.02% | 131,993 |
| 2018-04-30 | 2018-04-26 | 15.849 | 6,562 | +1,641 | 0.02% | 104,001 |
| 2018-04-26 | 2018-04-24 | 15.800 | 4,921 | +1,640 | 0.01% | 77,753 |
| 2018-04-25 | 2018-04-23 | 15.849 | 3,281 | +1,641 | 0.01% | 52,000 |
| 2018-04-19 | 2018-04-17 | 15.849 | 1,640 | +1,640 | 0.00% | 25,992 |
| 2017-10-31 | 2017-10-27 | 17.084 | 0 | -6,509 | ||
| 2017-09-11 | 2017-09-07 | 16.592 | 6,509 | +58 | 0.02% | 108,000 |
| 2017-04-21 | 2017-04-19 | 13.269 | 6,451 | +1,613 | 0.02% | 85,598 |
| 2017-04-07 | 2017-04-05 | 13.740 | 4,838 | +4,838 | 0.01% | 66,475 |
| 2016-12-07 | 2016-12-05 | 13.541 | 0 | -12,879 | ||
| 2016-11-28 | 2016-11-24 | 13.193 | 12,879 | +3,220 | 0.04% | 169,918 |
| 2016-11-08 | 2016-11-04 | 13.665 | 9,659 | +4,829 | 0.03% | 131,995 |
| 2016-11-03 | 2016-11-01 | 13.293 | 4,830 | +3,220 | 0.02% | 64,204 |
| 2016-10-17 | 2016-10-13 | 12.672 | 1,610 | +1,610 | 0.01% | 20,401 |
| 2007-06-26 | 2007-06-22 | 5.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy