History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-13 | 2025-10-09 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-08 | 2025-10-03 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-10-02 | 2025-09-29 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-30 | 2025-09-26 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-24 | 2025-09-22 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-22 | 2025-09-18 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-19 | 2025-09-17 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-18 | 2025-09-16 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 20,000 | +0 | 0.05% | 90,000 |
| 2025-09-16 | 2025-09-12 | 4.580 | 20,000 | +0 | 0.05% | 91,600 |
| 2025-09-15 | 2025-09-11 | 4.580 | 20,000 | +0 | 0.05% | 91,600 |
| 2025-09-12 | 2025-09-10 | 4.580 | 20,000 | +0 | 0.05% | 91,600 |
| 2025-09-11 | 2025-09-09 | 4.580 | 20,000 | +0 | 0.05% | 91,600 |
| 2025-09-10 | 2025-09-08 | 4.823 | 20,000 | +0 | 0.05% | 96,463 |
| 2025-09-09 | 2025-09-05 | 4.413 | 20,000 | +511 | 0.05% | 88,253 |
| 2025-09-08 | 2025-09-04 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-09-05 | 2025-09-03 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-09-04 | 2025-09-02 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-09-03 | 2025-09-01 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-09-02 | 2025-08-29 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-09-01 | 2025-08-28 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-29 | 2025-08-27 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-28 | 2025-08-26 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-27 | 2025-08-25 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-26 | 2025-08-22 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-25 | 2025-08-21 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-22 | 2025-08-20 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-21 | 2025-08-19 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-20 | 2025-08-18 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-19 | 2025-08-15 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-18 | 2025-08-14 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-15 | 2025-08-13 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-14 | 2025-08-12 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-13 | 2025-08-11 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-12 | 2025-08-08 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-11 | 2025-08-07 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-08 | 2025-08-06 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-07 | 2025-08-05 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-06 | 2025-08-04 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-05 | 2025-08-01 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-04 | 2025-07-31 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-08-01 | 2025-07-30 | 4.413 | 19,489 | +0 | 0.05% | 85,998 |
| 2025-07-31 | 2025-07-29 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-30 | 2025-07-28 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-29 | 2025-07-25 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-28 | 2025-07-24 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-25 | 2025-07-23 | 4.536 | 19,489 | +0 | 0.05% | 88,398 |
| 2025-07-24 | 2025-07-22 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-23 | 2025-07-21 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-22 | 2025-07-18 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-21 | 2025-07-17 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-18 | 2025-07-16 | 4.361 | 19,489 | +0 | 0.05% | 84,998 |
| 2025-07-17 | 2025-07-15 | 4.269 | 19,489 | +0 | 0.05% | 83,198 |
| 2025-07-16 | 2025-07-14 | 4.248 | 19,489 | +0 | 0.05% | 82,798 |
| 2025-07-15 | 2025-07-11 | 4.238 | 19,489 | +0 | 0.05% | 82,598 |
| 2025-07-14 | 2025-07-10 | 4.238 | 19,489 | +0 | 0.05% | 82,598 |
| 2025-07-11 | 2025-07-09 | 4.238 | 19,489 | +0 | 0.05% | 82,598 |
| 2025-07-10 | 2025-07-08 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-07-09 | 2025-07-07 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-07-08 | 2025-07-04 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-07-07 | 2025-07-03 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-07-04 | 2025-07-02 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-07-03 | 2025-06-30 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-07-02 | 2025-06-27 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-06-30 | 2025-06-26 | 4.228 | 19,489 | +0 | 0.05% | 82,398 |
| 2025-06-27 | 2025-06-25 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-26 | 2025-06-24 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-25 | 2025-06-23 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-24 | 2025-06-20 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-23 | 2025-06-19 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-20 | 2025-06-18 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-19 | 2025-06-17 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-18 | 2025-06-16 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-17 | 2025-06-13 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-16 | 2025-06-12 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-13 | 2025-06-11 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-12 | 2025-06-10 | 3.848 | 19,489 | +0 | 0.05% | 74,999 |
| 2025-06-11 | 2025-06-09 | 3.807 | 19,489 | +0 | 0.05% | 74,199 |
| 2025-06-10 | 2025-06-06 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-06-09 | 2025-06-05 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-06-06 | 2025-06-04 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-06-05 | 2025-06-03 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-06-04 | 2025-06-02 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-06-03 | 2025-05-30 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-06-02 | 2025-05-29 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-30 | 2025-05-28 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-29 | 2025-05-27 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-28 | 2025-05-26 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-27 | 2025-05-23 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-26 | 2025-05-22 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-23 | 2025-05-21 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-22 | 2025-05-20 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-21 | 2025-05-19 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-20 | 2025-05-16 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-19 | 2025-05-15 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-16 | 2025-05-14 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-15 | 2025-05-13 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-14 | 2025-05-12 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-13 | 2025-05-09 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-12 | 2025-05-08 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-09 | 2025-05-07 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-08 | 2025-05-06 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-07 | 2025-05-02 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-06 | 2025-04-30 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-05-02 | 2025-04-29 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-30 | 2025-04-28 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-29 | 2025-04-25 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-28 | 2025-04-24 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-25 | 2025-04-23 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-24 | 2025-04-22 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-23 | 2025-04-17 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-22 | 2025-04-16 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-17 | 2025-04-15 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-16 | 2025-04-14 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-15 | 2025-04-11 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-14 | 2025-04-10 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-11 | 2025-04-09 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-10 | 2025-04-08 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-09 | 2025-04-07 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-08 | 2025-04-03 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-07 | 2025-04-02 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-03 | 2025-04-01 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-02 | 2025-03-31 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-04-01 | 2025-03-28 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-31 | 2025-03-27 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-28 | 2025-03-26 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-27 | 2025-03-25 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-26 | 2025-03-24 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-25 | 2025-03-21 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-24 | 2025-03-20 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-21 | 2025-03-19 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-20 | 2025-03-18 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-19 | 2025-03-17 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-18 | 2025-03-14 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-17 | 2025-03-13 | 3.797 | 19,489 | +0 | 0.05% | 73,999 |
| 2025-03-14 | 2025-03-12 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-13 | 2025-03-11 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-12 | 2025-03-10 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-11 | 2025-03-07 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-10 | 2025-03-06 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-07 | 2025-03-05 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-06 | 2025-03-04 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-05 | 2025-03-03 | 3.356 | 19,489 | +0 | 0.05% | 65,399 |
| 2025-03-04 | 2025-02-28 | 3.397 | 19,489 | +0 | 0.05% | 66,199 |
| 2025-03-03 | 2025-02-27 | 3.397 | 19,489 | +0 | 0.05% | 66,199 |
| 2025-02-28 | 2025-02-26 | 3.397 | 19,489 | +0 | 0.05% | 66,199 |
| 2025-02-27 | 2025-02-25 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-26 | 2025-02-24 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-25 | 2025-02-21 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-24 | 2025-02-20 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-21 | 2025-02-19 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-20 | 2025-02-18 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-19 | 2025-02-17 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-18 | 2025-02-14 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-17 | 2025-02-13 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-14 | 2025-02-12 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-13 | 2025-02-11 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-12 | 2025-02-10 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-11 | 2025-02-07 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-10 | 2025-02-06 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-07 | 2025-02-05 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-06 | 2025-02-04 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-05 | 2025-02-03 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-04 | 2025-01-28 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-02-03 | 2025-01-24 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-27 | 2025-01-23 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-24 | 2025-01-22 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-23 | 2025-01-21 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-22 | 2025-01-20 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-21 | 2025-01-17 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-20 | 2025-01-16 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-17 | 2025-01-15 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-16 | 2025-01-14 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-15 | 2025-01-13 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-14 | 2025-01-10 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-13 | 2025-01-09 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-10 | 2025-01-08 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-09 | 2025-01-07 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-08 | 2025-01-06 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-07 | 2025-01-03 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-06 | 2025-01-02 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-03 | 2024-12-31 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2025-01-02 | 2024-12-27 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2024-12-30 | 2024-12-24 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2024-12-27 | 2024-12-20 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2024-12-23 | 2024-12-19 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2024-12-20 | 2024-12-18 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2024-12-19 | 2024-12-17 | 3.335 | 19,489 | +0 | 0.05% | 64,999 |
| 2024-12-18 | 2024-12-16 | 3.356 | 19,489 | +0 | 0.05% | 65,401 |
| 2024-12-17 | 2024-12-13 | 3.356 | 19,489 | +120 | 0.05% | 65,401 |
| 2024-12-16 | 2024-12-12 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-13 | 2024-12-11 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-12 | 2024-12-10 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-11 | 2024-12-09 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-10 | 2024-12-06 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-09 | 2024-12-05 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-06 | 2024-12-04 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-05 | 2024-12-03 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-04 | 2024-12-02 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-03 | 2024-11-29 | 3.356 | 19,369 | +0 | 0.05% | 64,999 |
| 2024-12-02 | 2024-11-28 | 3.335 | 19,369 | +0 | 0.05% | 64,599 |
| 2024-11-29 | 2024-11-27 | 3.335 | 19,369 | +0 | 0.05% | 64,599 |
| 2024-11-28 | 2024-11-26 | 3.335 | 19,369 | +0 | 0.05% | 64,599 |
| 2024-11-27 | 2024-11-25 | 3.407 | 19,369 | +0 | 0.05% | 65,999 |
| 2024-11-26 | 2024-11-22 | 3.407 | 19,369 | +0 | 0.05% | 65,999 |
| 2024-11-25 | 2024-11-21 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-22 | 2024-11-20 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-21 | 2024-11-19 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-20 | 2024-11-18 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-19 | 2024-11-15 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-18 | 2024-11-14 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-15 | 2024-11-13 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-14 | 2024-11-12 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-13 | 2024-11-11 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-12 | 2024-11-08 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-11 | 2024-11-07 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-08 | 2024-11-06 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-07 | 2024-11-05 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-06 | 2024-11-04 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-05 | 2024-11-01 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-04 | 2024-10-31 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-11-01 | 2024-10-30 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-31 | 2024-10-29 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-30 | 2024-10-28 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-29 | 2024-10-25 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-28 | 2024-10-24 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-25 | 2024-10-23 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-24 | 2024-10-22 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-23 | 2024-10-21 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-22 | 2024-10-18 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-21 | 2024-10-17 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-18 | 2024-10-16 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-17 | 2024-10-15 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-16 | 2024-10-14 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-15 | 2024-10-10 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-14 | 2024-10-09 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-10 | 2024-10-08 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-09 | 2024-10-07 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-08 | 2024-10-04 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-07 | 2024-10-03 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-04 | 2024-10-02 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-03 | 2024-09-30 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-10-02 | 2024-09-27 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-30 | 2024-09-26 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-27 | 2024-09-25 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-26 | 2024-09-24 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-25 | 2024-09-23 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-24 | 2024-09-20 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-23 | 2024-09-19 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-20 | 2024-09-17 | 3.562 | 19,369 | +0 | 0.05% | 68,998 |
| 2024-09-19 | 2024-09-16 | 3.593 | 19,369 | +0 | 0.05% | 69,598 |
| 2024-09-17 | 2024-09-13 | 3.593 | 19,369 | +0 | 0.05% | 69,598 |
| 2024-09-16 | 2024-09-12 | 3.614 | 19,369 | +0 | 0.05% | 69,998 |
| 2024-09-13 | 2024-09-11 | 3.845 | 19,369 | +0 | 0.05% | 74,481 |
| 2024-09-12 | 2024-09-10 | 3.845 | 19,369 | +645 | 0.05% | 74,481 |
| 2024-09-11 | 2024-09-09 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-09-10 | 2024-09-05 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-09-09 | 2024-09-04 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-09-05 | 2024-09-03 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-09-04 | 2024-09-02 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-09-03 | 2024-08-30 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-09-02 | 2024-08-29 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-08-30 | 2024-08-28 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-08-29 | 2024-08-27 | 3.845 | 18,724 | +0 | 0.05% | 72,001 |
| 2024-08-28 | 2024-08-26 | 3.856 | 18,724 | +0 | 0.05% | 72,201 |
| 2024-08-27 | 2024-08-23 | 3.856 | 18,724 | +0 | 0.05% | 72,201 |
| 2024-08-26 | 2024-08-22 | 3.856 | 18,724 | +0 | 0.05% | 72,201 |
| 2024-08-23 | 2024-08-21 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-22 | 2024-08-20 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-21 | 2024-08-19 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-20 | 2024-08-16 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-19 | 2024-08-15 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-16 | 2024-08-14 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-15 | 2024-08-13 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-14 | 2024-08-12 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-13 | 2024-08-09 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-12 | 2024-08-08 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-09 | 2024-08-07 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-08 | 2024-08-06 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-07 | 2024-08-05 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-06 | 2024-08-02 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-05 | 2024-08-01 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-02 | 2024-07-31 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-08-01 | 2024-07-30 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-31 | 2024-07-29 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-30 | 2024-07-26 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-29 | 2024-07-25 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-26 | 2024-07-24 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-25 | 2024-07-23 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-24 | 2024-07-22 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-23 | 2024-07-19 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-22 | 2024-07-18 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-19 | 2024-07-17 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-18 | 2024-07-16 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-17 | 2024-07-15 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-16 | 2024-07-12 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-15 | 2024-07-11 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-12 | 2024-07-10 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-11 | 2024-07-09 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-10 | 2024-07-08 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-09 | 2024-07-05 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-08 | 2024-07-04 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-05 | 2024-07-03 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-04 | 2024-07-02 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-03 | 2024-06-28 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-07-02 | 2024-06-27 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-28 | 2024-06-26 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-27 | 2024-06-25 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-26 | 2024-06-24 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-25 | 2024-06-21 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-24 | 2024-06-20 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-21 | 2024-06-19 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-20 | 2024-06-18 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-19 | 2024-06-17 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-18 | 2024-06-14 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-17 | 2024-06-13 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-14 | 2024-06-12 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-13 | 2024-06-11 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-12 | 2024-06-07 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-11 | 2024-06-06 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-07 | 2024-06-05 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-06 | 2024-06-04 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-05 | 2024-06-03 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-04 | 2024-05-31 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-06-03 | 2024-05-30 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-05-31 | 2024-05-29 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-05-30 | 2024-05-28 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-05-29 | 2024-05-27 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-05-28 | 2024-05-24 | 4.166 | 18,724 | +0 | 0.05% | 78,001 |
| 2024-05-27 | 2024-05-23 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-24 | 2024-05-22 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-23 | 2024-05-21 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-22 | 2024-05-20 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-21 | 2024-05-17 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-20 | 2024-05-16 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-17 | 2024-05-14 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-16 | 2024-05-13 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-14 | 2024-05-10 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-13 | 2024-05-09 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-10 | 2024-05-08 | 4.198 | 18,724 | +0 | 0.05% | 78,601 |
| 2024-05-09 | 2024-05-07 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-08 | 2024-05-06 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-07 | 2024-05-03 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-06 | 2024-05-02 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-03 | 2024-04-30 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-05-02 | 2024-04-29 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-04-30 | 2024-04-26 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-04-29 | 2024-04-25 | 4.219 | 18,724 | +0 | 0.05% | 79,001 |
| 2024-04-26 | 2024-04-24 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-25 | 2024-04-23 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-24 | 2024-04-22 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-23 | 2024-04-19 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-22 | 2024-04-18 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-19 | 2024-04-17 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-18 | 2024-04-16 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-17 | 2024-04-15 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-16 | 2024-04-12 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-15 | 2024-04-11 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-12 | 2024-04-10 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-11 | 2024-04-09 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-10 | 2024-04-08 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-09 | 2024-04-05 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-08 | 2024-04-03 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-05 | 2024-04-02 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-03 | 2024-03-28 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-04-02 | 2024-03-27 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-28 | 2024-03-26 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-27 | 2024-03-25 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-26 | 2024-03-22 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-25 | 2024-03-21 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-22 | 2024-03-20 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-21 | 2024-03-19 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-20 | 2024-03-18 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-19 | 2024-03-15 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-18 | 2024-03-14 | 4.529 | 18,724 | +0 | 0.05% | 84,801 |
| 2024-03-15 | 2024-03-13 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-14 | 2024-03-12 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-13 | 2024-03-11 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-12 | 2024-03-08 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-11 | 2024-03-07 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-08 | 2024-03-06 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-07 | 2024-03-05 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-06 | 2024-03-04 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-05 | 2024-03-01 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-04 | 2024-02-29 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-03-01 | 2024-02-28 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-02-29 | 2024-02-27 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-02-28 | 2024-02-26 | 4.860 | 18,724 | +0 | 0.05% | 91,001 |
| 2024-02-27 | 2024-02-23 | 4.817 | 18,724 | +0 | 0.05% | 90,201 |
| 2024-02-26 | 2024-02-22 | 4.817 | 18,724 | +0 | 0.05% | 90,201 |
| 2024-02-23 | 2024-02-21 | 4.817 | 18,724 | +0 | 0.05% | 90,201 |
| 2024-02-22 | 2024-02-20 | 4.817 | 18,724 | +0 | 0.05% | 90,201 |
| 2024-02-21 | 2024-02-19 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-20 | 2024-02-16 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-19 | 2024-02-15 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-16 | 2024-02-14 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-15 | 2024-02-09 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-14 | 2024-02-07 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-08 | 2024-02-06 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-07 | 2024-02-05 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-06 | 2024-02-02 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-05 | 2024-02-01 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-02 | 2024-01-31 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-02-01 | 2024-01-30 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-31 | 2024-01-29 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-30 | 2024-01-26 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-29 | 2024-01-25 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-26 | 2024-01-24 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-25 | 2024-01-23 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-24 | 2024-01-22 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-23 | 2024-01-19 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-22 | 2024-01-18 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-19 | 2024-01-17 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-18 | 2024-01-16 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-17 | 2024-01-15 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-16 | 2024-01-12 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-15 | 2024-01-11 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-12 | 2024-01-10 | 5.020 | 18,724 | +0 | 0.05% | 94,001 |
| 2024-01-11 | 2024-01-09 | 5.341 | 18,724 | +0 | 0.05% | 100,001 |
| 2024-01-10 | 2024-01-08 | 5.341 | 18,724 | +0 | 0.05% | 100,001 |
| 2024-01-09 | 2024-01-05 | 5.341 | 18,724 | +0 | 0.05% | 100,001 |
| 2024-01-08 | 2024-01-04 | 5.341 | 18,724 | +0 | 0.05% | 100,001 |
| 2024-01-05 | 2024-01-03 | 7.157 | 18,724 | +0 | 0.05% | 134,002 |
| 2024-01-04 | 2024-01-02 | 6.142 | 18,724 | +0 | 0.05% | 115,001 |
| 2024-01-03 | 2023-12-29 | 6.142 | 18,724 | +0 | 0.05% | 115,001 |
| 2024-01-02 | 2023-12-28 | 6.142 | 18,724 | +0 | 0.05% | 115,001 |
| 2023-12-29 | 2023-12-27 | 6.142 | 18,724 | +0 | 0.05% | 115,001 |
| 2023-12-28 | 2023-12-22 | 6.142 | 18,724 | +0 | 0.05% | 115,001 |
| 2023-12-27 | 2023-12-21 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-22 | 2023-12-20 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-21 | 2023-12-19 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-20 | 2023-12-18 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-19 | 2023-12-15 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-18 | 2023-12-14 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-15 | 2023-12-13 | 6.174 | 18,724 | +0 | 0.05% | 115,601 |
| 2023-12-14 | 2023-12-12 | 6.217 | 18,724 | +0 | 0.05% | 116,403 |
| 2023-12-13 | 2023-12-11 | 6.217 | 18,724 | +65 | 0.05% | 116,403 |
| 2023-12-12 | 2023-12-08 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-11 | 2023-12-07 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-08 | 2023-12-06 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-07 | 2023-12-05 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-06 | 2023-12-04 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-05 | 2023-12-01 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-04 | 2023-11-30 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-12-01 | 2023-11-29 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-30 | 2023-11-28 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-29 | 2023-11-27 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-28 | 2023-11-24 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-27 | 2023-11-23 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-24 | 2023-11-22 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-23 | 2023-11-21 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-22 | 2023-11-20 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-21 | 2023-11-17 | 6.217 | 18,659 | +0 | 0.05% | 115,999 |
| 2023-11-20 | 2023-11-16 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-17 | 2023-11-15 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-16 | 2023-11-14 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-15 | 2023-11-13 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-14 | 2023-11-10 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-13 | 2023-11-09 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-10 | 2023-11-08 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-09 | 2023-11-07 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-08 | 2023-11-06 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-07 | 2023-11-03 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-06 | 2023-11-02 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-03 | 2023-11-01 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-02 | 2023-10-31 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-11-01 | 2023-10-30 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-10-31 | 2023-10-27 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-10-30 | 2023-10-26 | 6.431 | 18,659 | +0 | 0.05% | 119,999 |
| 2023-10-27 | 2023-10-25 | 6.538 | 18,659 | +0 | 0.05% | 121,999 |
| 2023-10-26 | 2023-10-24 | 6.570 | 18,659 | +0 | 0.05% | 122,599 |
| 2023-10-25 | 2023-10-20 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-24 | 2023-10-19 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-20 | 2023-10-18 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-19 | 2023-10-17 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-18 | 2023-10-16 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-17 | 2023-10-13 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-16 | 2023-10-12 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-13 | 2023-10-11 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-12 | 2023-10-10 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-11 | 2023-10-09 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-10 | 2023-10-06 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-09 | 2023-10-05 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-06 | 2023-10-04 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-05 | 2023-10-03 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-04 | 2023-09-29 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-10-03 | 2023-09-28 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-09-29 | 2023-09-27 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-09-28 | 2023-09-26 | 6.592 | 18,659 | +0 | 0.05% | 122,999 |
| 2023-09-27 | 2023-09-25 | 6.603 | 18,659 | +0 | 0.05% | 123,199 |
| 2023-09-26 | 2023-09-22 | 6.603 | 18,659 | +0 | 0.05% | 123,199 |
| 2023-09-25 | 2023-09-21 | 6.603 | 18,659 | +0 | 0.05% | 123,199 |
| 2023-09-22 | 2023-09-20 | 6.613 | 18,659 | +0 | 0.05% | 123,399 |
| 2023-09-21 | 2023-09-19 | 6.624 | 18,659 | +0 | 0.05% | 123,599 |
| 2023-09-20 | 2023-09-18 | 6.624 | 18,659 | +0 | 0.05% | 123,599 |
| 2023-09-19 | 2023-09-15 | 6.635 | 18,659 | +0 | 0.05% | 123,799 |
| 2023-09-18 | 2023-09-14 | 6.646 | 18,659 | +0 | 0.05% | 123,999 |
| 2023-09-15 | 2023-09-13 | 6.656 | 18,659 | +0 | 0.05% | 124,199 |
| 2023-09-14 | 2023-09-12 | 6.667 | 18,659 | +0 | 0.05% | 124,399 |
| 2023-09-13 | 2023-09-11 | 6.937 | 18,659 | +0 | 0.05% | 129,445 |
| 2023-09-12 | 2023-09-07 | 7.211 | 18,659 | +352 | 0.05% | 134,541 |
| 2023-09-11 | 2023-09-06 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-09-07 | 2023-09-05 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-09-06 | 2023-09-04 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-09-05 | 2023-08-31 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-09-04 | 2023-08-30 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-31 | 2023-08-29 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-30 | 2023-08-28 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-29 | 2023-08-25 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-28 | 2023-08-24 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-25 | 2023-08-23 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-24 | 2023-08-22 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-23 | 2023-08-21 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-22 | 2023-08-18 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-21 | 2023-08-17 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-18 | 2023-08-16 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-17 | 2023-08-15 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-16 | 2023-08-14 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-15 | 2023-08-11 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-14 | 2023-08-10 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-11 | 2023-08-09 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-10 | 2023-08-08 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-09 | 2023-08-07 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-08 | 2023-08-04 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-07 | 2023-08-03 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-04 | 2023-08-02 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-03 | 2023-08-01 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-02 | 2023-07-31 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-08-01 | 2023-07-28 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-07-31 | 2023-07-27 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-07-28 | 2023-07-26 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-07-27 | 2023-07-25 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-07-26 | 2023-07-24 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-07-25 | 2023-07-21 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-07-24 | 2023-07-20 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-21 | 2023-07-19 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-20 | 2023-07-18 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-19 | 2023-07-14 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-18 | 2023-07-13 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-14 | 2023-07-12 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-13 | 2023-07-11 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-12 | 2023-07-10 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-11 | 2023-07-07 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-10 | 2023-07-06 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-07 | 2023-07-05 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-06 | 2023-07-04 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-05 | 2023-07-03 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-04 | 2023-06-30 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-07-03 | 2023-06-29 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-30 | 2023-06-28 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-29 | 2023-06-27 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-28 | 2023-06-26 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-27 | 2023-06-23 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-26 | 2023-06-21 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-23 | 2023-06-20 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-21 | 2023-06-19 | 7.429 | 18,307 | +0 | 0.05% | 136,003 |
| 2023-06-20 | 2023-06-16 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-19 | 2023-06-15 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-16 | 2023-06-14 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-15 | 2023-06-13 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-14 | 2023-06-12 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-13 | 2023-06-09 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-12 | 2023-06-08 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-09 | 2023-06-07 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-08 | 2023-06-06 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-07 | 2023-06-05 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-06 | 2023-06-02 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-05 | 2023-06-01 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-02 | 2023-05-31 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-06-01 | 2023-05-30 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-31 | 2023-05-29 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-30 | 2023-05-25 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-29 | 2023-05-24 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-25 | 2023-05-23 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-24 | 2023-05-22 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-23 | 2023-05-19 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-22 | 2023-05-18 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-19 | 2023-05-17 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-18 | 2023-05-16 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-17 | 2023-05-15 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-16 | 2023-05-12 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-15 | 2023-05-11 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-12 | 2023-05-10 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-11 | 2023-05-09 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-10 | 2023-05-08 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-09 | 2023-05-05 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-08 | 2023-05-04 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-05 | 2023-05-03 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-04 | 2023-05-02 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-03 | 2023-04-28 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-05-02 | 2023-04-27 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-28 | 2023-04-26 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-27 | 2023-04-25 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-26 | 2023-04-24 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-25 | 2023-04-21 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-24 | 2023-04-20 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-21 | 2023-04-19 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-20 | 2023-04-18 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-19 | 2023-04-17 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-18 | 2023-04-14 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-17 | 2023-04-13 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-14 | 2023-04-12 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-13 | 2023-04-11 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-12 | 2023-04-06 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-11 | 2023-04-04 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-06 | 2023-04-03 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-04 | 2023-03-31 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-04-03 | 2023-03-30 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-31 | 2023-03-29 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-30 | 2023-03-28 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-29 | 2023-03-27 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-28 | 2023-03-24 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-27 | 2023-03-23 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-24 | 2023-03-22 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-23 | 2023-03-21 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-22 | 2023-03-20 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-21 | 2023-03-17 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-20 | 2023-03-16 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-17 | 2023-03-15 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-16 | 2023-03-14 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-15 | 2023-03-13 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-14 | 2023-03-10 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-13 | 2023-03-09 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-10 | 2023-03-08 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-09 | 2023-03-07 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-08 | 2023-03-06 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-07 | 2023-03-03 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-06 | 2023-03-02 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-03 | 2023-03-01 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-03-02 | 2023-02-28 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-03-01 | 2023-02-27 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-28 | 2023-02-24 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-27 | 2023-02-23 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-24 | 2023-02-22 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-23 | 2023-02-21 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-22 | 2023-02-20 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-21 | 2023-02-17 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-20 | 2023-02-16 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-17 | 2023-02-15 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-16 | 2023-02-14 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-15 | 2023-02-13 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-14 | 2023-02-10 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-13 | 2023-02-09 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-10 | 2023-02-08 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-09 | 2023-02-07 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-08 | 2023-02-06 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-07 | 2023-02-03 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-06 | 2023-02-02 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-03 | 2023-02-01 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-02 | 2023-01-31 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-02-01 | 2023-01-30 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-01-31 | 2023-01-27 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-01-30 | 2023-01-26 | 7.320 | 18,307 | +0 | 0.05% | 134,003 |
| 2023-01-27 | 2023-01-20 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-26 | 2023-01-19 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-20 | 2023-01-18 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-19 | 2023-01-17 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-18 | 2023-01-16 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-17 | 2023-01-13 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-16 | 2023-01-12 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-13 | 2023-01-11 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-12 | 2023-01-10 | 7.211 | 18,307 | +0 | 0.05% | 132,003 |
| 2023-01-11 | 2023-01-09 | 7.648 | 18,307 | +0 | 0.05% | 140,003 |
| 2023-01-10 | 2023-01-06 | 7.855 | 18,307 | +0 | 0.05% | 143,803 |
| 2023-01-09 | 2023-01-05 | 7.855 | 18,307 | +0 | 0.05% | 143,803 |
| 2023-01-06 | 2023-01-04 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2023-01-05 | 2023-01-03 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2023-01-04 | 2022-12-30 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2023-01-03 | 2022-12-29 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-30 | 2022-12-28 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-29 | 2022-12-23 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-28 | 2022-12-22 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-23 | 2022-12-21 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-22 | 2022-12-20 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-21 | 2022-12-19 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-20 | 2022-12-16 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-19 | 2022-12-15 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-16 | 2022-12-14 | 7.232 | 18,307 | +0 | 0.05% | 132,403 |
| 2022-12-15 | 2022-12-13 | 7.254 | 18,307 | +0 | 0.05% | 132,804 |
| 2022-12-14 | 2022-12-12 | 7.254 | 18,307 | +56 | 0.05% | 132,804 |
| 2022-12-13 | 2022-12-09 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-12 | 2022-12-08 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-09 | 2022-12-07 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-08 | 2022-12-06 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-07 | 2022-12-05 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-06 | 2022-12-02 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-05 | 2022-12-01 | 7.254 | 18,251 | +0 | 0.05% | 132,398 |
| 2022-12-02 | 2022-11-30 | 7.452 | 18,251 | +0 | 0.05% | 135,998 |
| 2022-12-01 | 2022-11-29 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-30 | 2022-11-28 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-29 | 2022-11-25 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-28 | 2022-11-24 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-25 | 2022-11-23 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-24 | 2022-11-22 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-23 | 2022-11-21 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-22 | 2022-11-18 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-21 | 2022-11-17 | 7.265 | 18,251 | +0 | 0.05% | 132,598 |
| 2022-11-18 | 2022-11-16 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-17 | 2022-11-15 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-16 | 2022-11-14 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-15 | 2022-11-11 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-14 | 2022-11-10 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-11 | 2022-11-09 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-10 | 2022-11-08 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-09 | 2022-11-07 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-08 | 2022-11-04 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-07 | 2022-11-03 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-04 | 2022-11-02 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-03 | 2022-11-01 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-02 | 2022-10-31 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-11-01 | 2022-10-28 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-31 | 2022-10-27 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-28 | 2022-10-26 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-27 | 2022-10-25 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-26 | 2022-10-24 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-25 | 2022-10-21 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-24 | 2022-10-20 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-21 | 2022-10-19 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-20 | 2022-10-18 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-19 | 2022-10-17 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-18 | 2022-10-14 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-17 | 2022-10-13 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-14 | 2022-10-12 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-13 | 2022-10-11 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-12 | 2022-10-10 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-11 | 2022-10-07 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-10 | 2022-10-06 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-07 | 2022-10-05 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-06 | 2022-10-03 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-05 | 2022-09-30 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-10-03 | 2022-09-29 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-30 | 2022-09-28 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-29 | 2022-09-27 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-28 | 2022-09-26 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-27 | 2022-09-23 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-26 | 2022-09-22 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-23 | 2022-09-21 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-22 | 2022-09-20 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-21 | 2022-09-19 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-20 | 2022-09-16 | 8.416 | 18,251 | +0 | 0.05% | 153,598 |
| 2022-09-19 | 2022-09-15 | 8.635 | 18,251 | +0 | 0.05% | 157,597 |
| 2022-09-16 | 2022-09-14 | 8.900 | 18,251 | +0 | 0.05% | 162,434 |
| 2022-09-15 | 2022-09-13 | 8.900 | 18,251 | +273 | 0.05% | 162,434 |
| 2022-09-14 | 2022-09-09 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-13 | 2022-09-08 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-09 | 2022-09-07 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-08 | 2022-09-06 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-07 | 2022-09-05 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-06 | 2022-09-02 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-05 | 2022-09-01 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-02 | 2022-08-31 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-09-01 | 2022-08-30 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-31 | 2022-08-29 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-30 | 2022-08-26 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-29 | 2022-08-25 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-26 | 2022-08-24 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-25 | 2022-08-23 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-24 | 2022-08-22 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-23 | 2022-08-19 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-22 | 2022-08-18 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-19 | 2022-08-17 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-18 | 2022-08-16 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-17 | 2022-08-15 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-16 | 2022-08-12 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-15 | 2022-08-11 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-12 | 2022-08-10 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-11 | 2022-08-09 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-10 | 2022-08-08 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-09 | 2022-08-05 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-08 | 2022-08-04 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-05 | 2022-08-03 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-04 | 2022-08-02 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-03 | 2022-08-01 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-02 | 2022-07-29 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-08-01 | 2022-07-28 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-29 | 2022-07-27 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-28 | 2022-07-26 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-27 | 2022-07-25 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-26 | 2022-07-22 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-25 | 2022-07-21 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-22 | 2022-07-20 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-21 | 2022-07-19 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-20 | 2022-07-18 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-19 | 2022-07-15 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-18 | 2022-07-14 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-15 | 2022-07-13 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-14 | 2022-07-12 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-13 | 2022-07-11 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-12 | 2022-07-08 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-11 | 2022-07-07 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-08 | 2022-07-06 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-07 | 2022-07-05 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-06 | 2022-07-04 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-05 | 2022-06-30 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-07-04 | 2022-06-29 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-30 | 2022-06-28 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-29 | 2022-06-27 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-28 | 2022-06-24 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-27 | 2022-06-23 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-24 | 2022-06-22 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-23 | 2022-06-21 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-22 | 2022-06-20 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-21 | 2022-06-17 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-20 | 2022-06-16 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-17 | 2022-06-15 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-16 | 2022-06-14 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-15 | 2022-06-13 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-14 | 2022-06-10 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-13 | 2022-06-09 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-10 | 2022-06-08 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-09 | 2022-06-07 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-08 | 2022-06-06 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-07 | 2022-06-02 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-06 | 2022-06-01 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-02 | 2022-05-31 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-06-01 | 2022-05-30 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-31 | 2022-05-27 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-30 | 2022-05-26 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-27 | 2022-05-25 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-26 | 2022-05-24 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-25 | 2022-05-23 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-24 | 2022-05-20 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-23 | 2022-05-19 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-20 | 2022-05-18 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-19 | 2022-05-17 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-18 | 2022-05-16 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-17 | 2022-05-13 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-16 | 2022-05-12 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-13 | 2022-05-11 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-12 | 2022-05-10 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-11 | 2022-05-06 | 8.900 | 17,978 | +0 | 0.05% | 160,004 |
| 2022-05-10 | 2022-05-05 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-05-06 | 2022-05-04 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-05-05 | 2022-05-03 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-05-04 | 2022-04-29 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-05-03 | 2022-04-28 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-29 | 2022-04-27 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-28 | 2022-04-26 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-27 | 2022-04-25 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-26 | 2022-04-22 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-25 | 2022-04-21 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-22 | 2022-04-20 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-21 | 2022-04-19 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-20 | 2022-04-14 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-19 | 2022-04-13 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-14 | 2022-04-12 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-13 | 2022-04-11 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-12 | 2022-04-08 | 9.123 | 17,978 | +0 | 0.05% | 164,004 |
| 2022-04-11 | 2022-04-07 | 9.011 | 17,978 | +0 | 0.05% | 162,004 |
| 2022-04-08 | 2022-04-06 | 9.011 | 17,978 | +0 | 0.05% | 162,004 |
| 2022-04-07 | 2022-04-04 | 9.011 | 17,978 | +0 | 0.05% | 162,004 |
| 2022-04-06 | 2022-04-01 | 9.011 | 17,978 | +0 | 0.05% | 162,004 |
| 2022-04-04 | 2022-03-31 | 9.011 | 17,978 | +0 | 0.05% | 162,004 |
| 2022-04-01 | 2022-03-30 | 9.011 | 17,978 | +0 | 0.05% | 162,004 |
| 2022-03-31 | 2022-03-29 | 9.990 | 17,978 | +0 | 0.05% | 179,605 |
| 2022-03-30 | 2022-03-28 | 10.057 | 17,978 | +0 | 0.05% | 180,805 |
| 2022-03-29 | 2022-03-25 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-28 | 2022-03-24 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-25 | 2022-03-23 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-24 | 2022-03-22 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-23 | 2022-03-21 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-22 | 2022-03-18 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-21 | 2022-03-17 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-18 | 2022-03-16 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-17 | 2022-03-15 | 10.068 | 17,978 | +0 | 0.05% | 181,005 |
| 2022-03-16 | 2022-03-14 | 10.213 | 17,978 | +0 | 0.05% | 183,605 |
| 2022-03-15 | 2022-03-11 | 10.213 | 17,978 | +0 | 0.05% | 183,605 |
| 2022-03-14 | 2022-03-10 | 10.213 | 17,978 | +0 | 0.05% | 183,605 |
| 2022-03-11 | 2022-03-09 | 10.213 | 17,978 | +0 | 0.05% | 183,605 |
| 2022-03-10 | 2022-03-08 | 10.213 | 17,978 | +0 | 0.05% | 183,605 |
| 2022-03-09 | 2022-03-07 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-03-08 | 2022-03-04 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-03-07 | 2022-03-03 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-03-04 | 2022-03-02 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-03-03 | 2022-03-01 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-03-02 | 2022-02-28 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-03-01 | 2022-02-25 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-28 | 2022-02-24 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-25 | 2022-02-23 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-24 | 2022-02-22 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-23 | 2022-02-21 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-22 | 2022-02-18 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-21 | 2022-02-17 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-18 | 2022-02-16 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-17 | 2022-02-15 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-16 | 2022-02-14 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-15 | 2022-02-11 | 10.313 | 17,978 | +0 | 0.05% | 185,405 |
| 2022-02-14 | 2022-02-10 | 10.268 | 17,978 | +0 | 0.05% | 184,605 |
| 2022-02-11 | 2022-02-09 | 10.268 | 17,978 | +0 | 0.05% | 184,605 |
| 2022-02-10 | 2022-02-08 | 10.268 | 17,978 | +0 | 0.05% | 184,605 |
| 2022-02-09 | 2022-02-07 | 10.268 | 17,978 | +0 | 0.05% | 184,605 |
| 2022-02-08 | 2022-02-04 | 10.268 | 17,978 | +0 | 0.05% | 184,605 |
| 2022-02-07 | 2022-01-31 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-02-04 | 2022-01-27 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-28 | 2022-01-26 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-27 | 2022-01-25 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-26 | 2022-01-24 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-25 | 2022-01-21 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-24 | 2022-01-20 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-21 | 2022-01-19 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-20 | 2022-01-18 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-19 | 2022-01-17 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-18 | 2022-01-14 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-17 | 2022-01-13 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-14 | 2022-01-12 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-13 | 2022-01-11 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-12 | 2022-01-10 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-11 | 2022-01-07 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-10 | 2022-01-06 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-07 | 2022-01-05 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-06 | 2022-01-04 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-05 | 2022-01-03 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-04 | 2021-12-31 | 10.235 | 17,978 | +0 | 0.05% | 184,005 |
| 2022-01-03 | 2021-12-29 | 10.213 | 17,978 | +0 | 0.05% | 183,605 |
| 2021-12-30 | 2021-12-28 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-29 | 2021-12-24 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-28 | 2021-12-22 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-23 | 2021-12-21 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-22 | 2021-12-20 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-21 | 2021-12-17 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-20 | 2021-12-16 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-17 | 2021-12-15 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-16 | 2021-12-14 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-15 | 2021-12-13 | 10.191 | 17,978 | +0 | 0.05% | 183,205 |
| 2021-12-14 | 2021-12-10 | 10.235 | 17,978 | +0 | 0.05% | 184,006 |
| 2021-12-13 | 2021-12-09 | 10.235 | 17,978 | +40 | 0.05% | 184,006 |
| 2021-12-10 | 2021-12-08 | 10.235 | 17,938 | +0 | 0.05% | 183,596 |
| 2021-12-09 | 2021-12-07 | 9.856 | 17,938 | +0 | 0.05% | 176,796 |
| 2021-12-08 | 2021-12-06 | 9.856 | 17,938 | +0 | 0.05% | 176,796 |
| 2021-12-07 | 2021-12-03 | 9.856 | 17,938 | +0 | 0.05% | 176,796 |
| 2021-12-06 | 2021-12-02 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-12-03 | 2021-12-01 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-12-02 | 2021-11-30 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-12-01 | 2021-11-29 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-30 | 2021-11-26 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-29 | 2021-11-25 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-26 | 2021-11-24 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-25 | 2021-11-23 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-24 | 2021-11-22 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-23 | 2021-11-19 | 9.834 | 17,938 | +0 | 0.05% | 176,396 |
| 2021-11-22 | 2021-11-18 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-19 | 2021-11-17 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-18 | 2021-11-16 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-17 | 2021-11-15 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-16 | 2021-11-12 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-15 | 2021-11-11 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-12 | 2021-11-10 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-11 | 2021-11-09 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-10 | 2021-11-08 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-09 | 2021-11-05 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-08 | 2021-11-04 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-05 | 2021-11-03 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-04 | 2021-11-02 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-03 | 2021-11-01 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-02 | 2021-10-29 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-11-01 | 2021-10-28 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-29 | 2021-10-27 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-28 | 2021-10-26 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-27 | 2021-10-25 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-26 | 2021-10-22 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-25 | 2021-10-21 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-22 | 2021-10-20 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-21 | 2021-10-19 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-20 | 2021-10-18 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-19 | 2021-10-15 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-18 | 2021-10-12 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-15 | 2021-10-11 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-12 | 2021-10-08 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-11 | 2021-10-07 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-08 | 2021-10-06 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-07 | 2021-10-05 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-06 | 2021-10-04 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-05 | 2021-09-30 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-10-04 | 2021-09-29 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-30 | 2021-09-28 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-29 | 2021-09-27 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-28 | 2021-09-24 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-27 | 2021-09-23 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-24 | 2021-09-21 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-23 | 2021-09-20 | 9.811 | 17,938 | +0 | 0.05% | 175,997 |
| 2021-09-21 | 2021-09-17 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-20 | 2021-09-16 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-17 | 2021-09-15 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-16 | 2021-09-14 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-15 | 2021-09-13 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-14 | 2021-09-10 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-13 | 2021-09-09 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-10 | 2021-09-08 | 10.347 | 17,938 | +0 | 0.05% | 185,596 |
| 2021-09-09 | 2021-09-07 | 10.616 | 17,938 | +0 | 0.05% | 190,427 |
| 2021-09-08 | 2021-09-06 | 10.616 | 17,938 | +229 | 0.05% | 190,427 |
| 2021-09-07 | 2021-09-03 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-09-06 | 2021-09-02 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-09-03 | 2021-09-01 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-09-02 | 2021-08-31 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-09-01 | 2021-08-30 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-08-31 | 2021-08-27 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-08-30 | 2021-08-26 | 10.616 | 17,709 | +0 | 0.05% | 187,996 |
| 2021-08-27 | 2021-08-25 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-26 | 2021-08-24 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-25 | 2021-08-23 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-24 | 2021-08-20 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-23 | 2021-08-19 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-20 | 2021-08-18 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-19 | 2021-08-17 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-18 | 2021-08-16 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-17 | 2021-08-13 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-16 | 2021-08-12 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-13 | 2021-08-11 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-12 | 2021-08-10 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-11 | 2021-08-09 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-10 | 2021-08-06 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-09 | 2021-08-05 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-06 | 2021-08-04 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-05 | 2021-08-03 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-04 | 2021-08-02 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-03 | 2021-07-30 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-08-02 | 2021-07-29 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-30 | 2021-07-28 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-29 | 2021-07-27 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-28 | 2021-07-26 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-27 | 2021-07-23 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-26 | 2021-07-22 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-23 | 2021-07-21 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-22 | 2021-07-20 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-21 | 2021-07-19 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-20 | 2021-07-16 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-19 | 2021-07-15 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-16 | 2021-07-14 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-15 | 2021-07-13 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-14 | 2021-07-12 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-13 | 2021-07-09 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-12 | 2021-07-08 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-09 | 2021-07-07 | 10.706 | 17,709 | +0 | 0.05% | 189,596 |
| 2021-07-08 | 2021-07-06 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-07-07 | 2021-07-05 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-07-06 | 2021-07-02 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-07-05 | 2021-06-30 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-07-02 | 2021-06-29 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-06-30 | 2021-06-28 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-06-29 | 2021-06-25 | 10.593 | 17,709 | +0 | 0.05% | 187,596 |
| 2021-06-28 | 2021-06-24 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-25 | 2021-06-23 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-24 | 2021-06-22 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-23 | 2021-06-21 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-22 | 2021-06-18 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-21 | 2021-06-17 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-18 | 2021-06-16 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-17 | 2021-06-15 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-16 | 2021-06-11 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-15 | 2021-06-10 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-11 | 2021-06-09 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-10 | 2021-06-08 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-06-09 | 2021-06-07 | 10.390 | 17,709 | +0 | 0.05% | 183,996 |
| 2021-06-08 | 2021-06-04 | 10.390 | 17,709 | +0 | 0.05% | 183,996 |
| 2021-06-07 | 2021-06-03 | 10.334 | 17,709 | +0 | 0.05% | 182,996 |
| 2021-06-04 | 2021-06-02 | 10.334 | 17,709 | +0 | 0.05% | 182,996 |
| 2021-06-03 | 2021-06-01 | 10.334 | 17,709 | +0 | 0.05% | 182,996 |
| 2021-06-02 | 2021-05-31 | 10.334 | 17,709 | +0 | 0.05% | 182,996 |
| 2021-06-01 | 2021-05-28 | 10.334 | 17,709 | +0 | 0.05% | 182,996 |
| 2021-05-31 | 2021-05-27 | 10.334 | 17,709 | +0 | 0.05% | 182,996 |
| 2021-05-28 | 2021-05-26 | 10.277 | 17,709 | +0 | 0.05% | 181,996 |
| 2021-05-27 | 2021-05-25 | 10.221 | 17,709 | +0 | 0.05% | 180,996 |
| 2021-05-26 | 2021-05-24 | 10.221 | 17,709 | +0 | 0.05% | 180,996 |
| 2021-05-25 | 2021-05-21 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-24 | 2021-05-20 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-21 | 2021-05-18 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-20 | 2021-05-17 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-18 | 2021-05-14 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-17 | 2021-05-13 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-14 | 2021-05-12 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-13 | 2021-05-11 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-12 | 2021-05-10 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-11 | 2021-05-07 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-10 | 2021-05-06 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-07 | 2021-05-05 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-05-06 | 2021-05-04 | 10.254 | 17,709 | +0 | 0.05% | 181,596 |
| 2021-05-05 | 2021-05-03 | 10.254 | 17,709 | +0 | 0.05% | 181,596 |
| 2021-05-04 | 2021-04-30 | 10.254 | 17,709 | +0 | 0.05% | 181,596 |
| 2021-05-03 | 2021-04-29 | 10.254 | 17,709 | +0 | 0.05% | 181,596 |
| 2021-04-30 | 2021-04-28 | 10.254 | 17,709 | +0 | 0.05% | 181,596 |
| 2021-04-29 | 2021-04-27 | 10.254 | 17,709 | +0 | 0.05% | 181,596 |
| 2021-04-28 | 2021-04-26 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-04-27 | 2021-04-23 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-04-26 | 2021-04-22 | 10.164 | 17,709 | +0 | 0.05% | 179,996 |
| 2021-04-23 | 2021-04-21 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-04-22 | 2021-04-20 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-04-21 | 2021-04-19 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-20 | 2021-04-16 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-19 | 2021-04-15 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-16 | 2021-04-14 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-15 | 2021-04-13 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-14 | 2021-04-12 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-13 | 2021-04-09 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-12 | 2021-04-08 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-09 | 2021-04-07 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-08 | 2021-04-01 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-07 | 2021-03-31 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-04-01 | 2021-03-30 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-03-31 | 2021-03-29 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-03-30 | 2021-03-26 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-03-29 | 2021-03-25 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-26 | 2021-03-24 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-25 | 2021-03-23 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-24 | 2021-03-22 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-23 | 2021-03-19 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-22 | 2021-03-18 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-19 | 2021-03-17 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-18 | 2021-03-16 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-17 | 2021-03-15 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-16 | 2021-03-12 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-15 | 2021-03-11 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-12 | 2021-03-10 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-11 | 2021-03-09 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-10 | 2021-03-08 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-09 | 2021-03-05 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-08 | 2021-03-04 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-03-05 | 2021-03-03 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-03-04 | 2021-03-02 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-03-03 | 2021-03-01 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-03-02 | 2021-02-26 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-03-01 | 2021-02-25 | 10.503 | 17,709 | +0 | 0.05% | 185,996 |
| 2021-02-26 | 2021-02-24 | 10.390 | 17,709 | +0 | 0.05% | 183,996 |
| 2021-02-25 | 2021-02-23 | 10.390 | 17,709 | +0 | 0.05% | 183,996 |
| 2021-02-24 | 2021-02-22 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-02-23 | 2021-02-19 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-22 | 2021-02-18 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-19 | 2021-02-17 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-18 | 2021-02-16 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-17 | 2021-02-11 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-16 | 2021-02-09 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-10 | 2021-02-08 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-09 | 2021-02-05 | 9.927 | 17,709 | +0 | 0.05% | 175,796 |
| 2021-02-08 | 2021-02-04 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-02-05 | 2021-02-03 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-02-04 | 2021-02-02 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-02-03 | 2021-02-01 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-02-02 | 2021-01-29 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-02-01 | 2021-01-28 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-01-29 | 2021-01-27 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-01-28 | 2021-01-26 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-27 | 2021-01-25 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-26 | 2021-01-22 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-25 | 2021-01-21 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-22 | 2021-01-20 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-21 | 2021-01-19 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-20 | 2021-01-18 | 9.825 | 17,709 | +0 | 0.05% | 173,996 |
| 2021-01-19 | 2021-01-15 | 9.825 | 17,709 | +0 | 0.05% | 173,996 |
| 2021-01-18 | 2021-01-14 | 9.825 | 17,709 | +0 | 0.05% | 173,996 |
| 2021-01-15 | 2021-01-13 | 9.938 | 17,709 | +0 | 0.05% | 175,996 |
| 2021-01-14 | 2021-01-12 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-13 | 2021-01-11 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-12 | 2021-01-08 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-11 | 2021-01-07 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-08 | 2021-01-06 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-07 | 2021-01-05 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-06 | 2021-01-04 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-05 | 2020-12-31 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2021-01-04 | 2020-12-29 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-30 | 2020-12-28 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-29 | 2020-12-24 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-28 | 2020-12-22 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-23 | 2020-12-21 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-22 | 2020-12-18 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-21 | 2020-12-17 | 9.961 | 17,709 | +0 | 0.05% | 176,396 |
| 2020-12-18 | 2020-12-16 | 9.825 | 17,709 | +0 | 0.05% | 173,996 |
| 2020-12-17 | 2020-12-15 | 9.825 | 17,709 | +0 | 0.05% | 173,996 |
| 2020-12-16 | 2020-12-14 | 10.221 | 17,709 | +0 | 0.05% | 180,996 |
| 2020-12-15 | 2020-12-11 | 10.334 | 17,709 | +0 | 0.05% | 183,002 |
| 2020-12-14 | 2020-12-10 | 10.334 | 17,709 | +97 | 0.05% | 183,002 |
| 2020-12-11 | 2020-12-09 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-10 | 2020-12-08 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-09 | 2020-12-07 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-08 | 2020-12-04 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-07 | 2020-12-03 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-04 | 2020-12-02 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-03 | 2020-12-01 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-02 | 2020-11-30 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-12-01 | 2020-11-27 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-30 | 2020-11-26 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-27 | 2020-11-25 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-26 | 2020-11-24 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-25 | 2020-11-23 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-24 | 2020-11-20 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-23 | 2020-11-19 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-20 | 2020-11-18 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-19 | 2020-11-17 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-18 | 2020-11-16 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-17 | 2020-11-13 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-16 | 2020-11-12 | 10.334 | 17,612 | +0 | 0.05% | 181,999 |
| 2020-11-13 | 2020-11-11 | 10.220 | 17,612 | +0 | 0.05% | 179,999 |
| 2020-11-12 | 2020-11-10 | 10.107 | 17,612 | +0 | 0.05% | 177,999 |
| 2020-11-11 | 2020-11-09 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-10 | 2020-11-06 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-09 | 2020-11-05 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-06 | 2020-11-04 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-05 | 2020-11-03 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-04 | 2020-11-02 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-03 | 2020-10-30 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-11-02 | 2020-10-29 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-30 | 2020-10-28 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-29 | 2020-10-27 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-28 | 2020-10-23 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-27 | 2020-10-22 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-23 | 2020-10-21 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-22 | 2020-10-20 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-21 | 2020-10-19 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-20 | 2020-10-16 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-19 | 2020-10-15 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-16 | 2020-10-14 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-15 | 2020-10-12 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-14 | 2020-10-09 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-12 | 2020-10-08 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-09 | 2020-10-07 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-08 | 2020-10-06 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-07 | 2020-10-05 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-06 | 2020-09-30 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-10-05 | 2020-09-29 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-30 | 2020-09-28 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-29 | 2020-09-25 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-28 | 2020-09-24 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-25 | 2020-09-23 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-24 | 2020-09-22 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-23 | 2020-09-21 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-22 | 2020-09-18 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-21 | 2020-09-17 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-18 | 2020-09-16 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-17 | 2020-09-15 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-16 | 2020-09-14 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-15 | 2020-09-11 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-14 | 2020-09-10 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-11 | 2020-09-09 | 9.687 | 17,612 | +0 | 0.05% | 170,599 |
| 2020-09-10 | 2020-09-08 | 10.309 | 17,612 | +0 | 0.05% | 181,570 |
| 2020-09-09 | 2020-09-07 | 10.309 | 17,612 | +540 | 0.05% | 181,570 |
| 2020-09-08 | 2020-09-04 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-09-07 | 2020-09-03 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-09-04 | 2020-09-02 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-09-03 | 2020-09-01 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-09-02 | 2020-08-31 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-09-01 | 2020-08-28 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-08-31 | 2020-08-27 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-28 | 2020-08-26 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-27 | 2020-08-25 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-26 | 2020-08-24 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-25 | 2020-08-21 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-24 | 2020-08-20 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-21 | 2020-08-19 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-20 | 2020-08-18 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-19 | 2020-08-17 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-18 | 2020-08-14 | 10.251 | 17,072 | +0 | 0.05% | 175,003 |
| 2020-08-17 | 2020-08-13 | 10.485 | 17,072 | +0 | 0.05% | 179,003 |
| 2020-08-14 | 2020-08-12 | 10.485 | 17,072 | +0 | 0.05% | 179,003 |
| 2020-08-13 | 2020-08-11 | 10.485 | 17,072 | +0 | 0.05% | 179,003 |
| 2020-08-12 | 2020-08-10 | 10.485 | 17,072 | +0 | 0.05% | 179,003 |
| 2020-08-11 | 2020-08-07 | 10.485 | 17,072 | +0 | 0.05% | 179,003 |
| 2020-08-10 | 2020-08-06 | 10.485 | 17,072 | +0 | 0.05% | 179,003 |
| 2020-08-07 | 2020-08-05 | 10.532 | 17,072 | +0 | 0.05% | 179,803 |
| 2020-08-06 | 2020-08-04 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-08-05 | 2020-08-03 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-08-04 | 2020-07-31 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-08-03 | 2020-07-30 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-31 | 2020-07-29 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-30 | 2020-07-28 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-29 | 2020-07-27 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-28 | 2020-07-24 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-27 | 2020-07-23 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-24 | 2020-07-22 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-23 | 2020-07-21 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-22 | 2020-07-20 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-21 | 2020-07-17 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-20 | 2020-07-16 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-17 | 2020-07-15 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-16 | 2020-07-14 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-15 | 2020-07-13 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-14 | 2020-07-10 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-13 | 2020-07-09 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-10 | 2020-07-08 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-09 | 2020-07-07 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-08 | 2020-07-06 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-07 | 2020-07-03 | 10.544 | 17,072 | +0 | 0.05% | 180,003 |
| 2020-07-06 | 2020-07-02 | 10.778 | 17,072 | +0 | 0.05% | 184,003 |
| 2020-07-03 | 2020-06-30 | 9.841 | 17,072 | +0 | 0.05% | 168,003 |
| 2020-07-02 | 2020-06-29 | 9.841 | 17,072 | +0 | 0.05% | 168,003 |
| 2020-06-30 | 2020-06-26 | 9.841 | 17,072 | +0 | 0.05% | 168,003 |
| 2020-06-29 | 2020-06-24 | 9.981 | 17,072 | +0 | 0.05% | 170,403 |
| 2020-06-26 | 2020-06-23 | 9.653 | 17,072 | +0 | 0.05% | 164,803 |
| 2020-06-24 | 2020-06-22 | 9.653 | 17,072 | +0 | 0.05% | 164,803 |
| 2020-06-23 | 2020-06-19 | 9.653 | 17,072 | +0 | 0.05% | 164,803 |
| 2020-06-22 | 2020-06-18 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-19 | 2020-06-17 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-18 | 2020-06-16 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-17 | 2020-06-15 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-16 | 2020-06-12 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-15 | 2020-06-11 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-12 | 2020-06-10 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-11 | 2020-06-09 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-10 | 2020-06-08 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-09 | 2020-06-05 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-08 | 2020-06-04 | 10.309 | 17,072 | +0 | 0.05% | 176,003 |
| 2020-06-05 | 2020-06-03 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-06-04 | 2020-06-02 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-06-03 | 2020-06-01 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-06-02 | 2020-05-29 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-06-01 | 2020-05-28 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-29 | 2020-05-27 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-28 | 2020-05-26 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-27 | 2020-05-25 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-26 | 2020-05-22 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-25 | 2020-05-21 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-22 | 2020-05-20 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-21 | 2020-05-19 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-20 | 2020-05-18 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-19 | 2020-05-15 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-18 | 2020-05-14 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-15 | 2020-05-13 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-14 | 2020-05-12 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-13 | 2020-05-11 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-12 | 2020-05-08 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-11 | 2020-05-07 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-08 | 2020-05-06 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-07 | 2020-05-05 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-06 | 2020-05-04 | 10.368 | 17,072 | +0 | 0.05% | 177,003 |
| 2020-05-05 | 2020-04-29 | 10.356 | 17,072 | +0 | 0.05% | 176,803 |
| 2020-05-04 | 2020-04-28 | 10.356 | 17,072 | +0 | 0.05% | 176,803 |
| 2020-04-29 | 2020-04-27 | 10.356 | 17,072 | +0 | 0.05% | 176,803 |
| 2020-04-28 | 2020-04-24 | 10.333 | 17,072 | +0 | 0.05% | 176,403 |
| 2020-04-27 | 2020-04-23 | 10.333 | 17,072 | +0 | 0.05% | 176,403 |
| 2020-04-24 | 2020-04-22 | 11.422 | 17,072 | +0 | 0.05% | 195,004 |
| 2020-04-23 | 2020-04-21 | 11.446 | 17,072 | +0 | 0.05% | 195,404 |
| 2020-04-22 | 2020-04-20 | 11.446 | 17,072 | +0 | 0.05% | 195,404 |
| 2020-04-21 | 2020-04-17 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-20 | 2020-04-16 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-17 | 2020-04-15 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-16 | 2020-04-14 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-15 | 2020-04-09 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-14 | 2020-04-08 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-09 | 2020-04-07 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-08 | 2020-04-06 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-07 | 2020-04-03 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-06 | 2020-04-02 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-03 | 2020-04-01 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-02 | 2020-03-31 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-04-01 | 2020-03-30 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-31 | 2020-03-27 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-30 | 2020-03-26 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-27 | 2020-03-25 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-26 | 2020-03-24 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-25 | 2020-03-23 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-24 | 2020-03-20 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-23 | 2020-03-19 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-20 | 2020-03-18 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-19 | 2020-03-17 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-18 | 2020-03-16 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-17 | 2020-03-13 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-16 | 2020-03-12 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-13 | 2020-03-11 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-12 | 2020-03-10 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-11 | 2020-03-09 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-10 | 2020-03-06 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-09 | 2020-03-05 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-06 | 2020-03-04 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-05 | 2020-03-03 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-04 | 2020-03-02 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-03 | 2020-02-28 | 11.141 | 17,072 | +0 | 0.05% | 190,204 |
| 2020-03-02 | 2020-02-27 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-28 | 2020-02-26 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-27 | 2020-02-25 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-26 | 2020-02-24 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-25 | 2020-02-21 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-24 | 2020-02-20 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-21 | 2020-02-19 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-20 | 2020-02-18 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-19 | 2020-02-17 | 11.364 | 17,072 | +0 | 0.05% | 194,004 |
| 2020-02-18 | 2020-02-14 | 11.434 | 17,072 | +0 | 0.05% | 195,204 |
| 2020-02-17 | 2020-02-13 | 11.434 | 17,072 | +0 | 0.05% | 195,204 |
| 2020-02-14 | 2020-02-12 | 11.434 | 17,072 | +0 | 0.05% | 195,204 |
| 2020-02-13 | 2020-02-11 | 11.434 | 17,072 | +0 | 0.05% | 195,204 |
| 2020-02-12 | 2020-02-10 | 11.434 | 17,072 | +0 | 0.05% | 195,204 |
| 2020-02-11 | 2020-02-07 | 11.434 | 17,072 | +0 | 0.05% | 195,204 |
| 2020-02-10 | 2020-02-06 | 11.223 | 17,072 | +0 | 0.05% | 191,604 |
| 2020-02-07 | 2020-02-05 | 11.950 | 17,072 | +0 | 0.05% | 204,004 |
| 2020-02-06 | 2020-02-04 | 11.950 | 17,072 | +0 | 0.05% | 204,004 |
| 2020-02-05 | 2020-02-03 | 11.950 | 17,072 | +0 | 0.05% | 204,004 |
| 2020-02-04 | 2020-01-31 | 11.950 | 17,072 | +0 | 0.05% | 204,004 |
| 2020-02-03 | 2020-01-30 | 11.950 | 17,072 | +0 | 0.05% | 204,004 |
| 2020-01-31 | 2020-01-29 | 12.160 | 17,072 | +0 | 0.05% | 207,604 |
| 2020-01-30 | 2020-01-24 | 12.160 | 17,072 | +0 | 0.05% | 207,604 |
| 2020-01-29 | 2020-01-22 | 12.301 | 17,072 | +0 | 0.05% | 210,004 |
| 2020-01-23 | 2020-01-21 | 12.301 | 17,072 | +0 | 0.05% | 210,004 |
| 2020-01-22 | 2020-01-20 | 12.301 | 17,072 | +0 | 0.05% | 210,004 |
| 2020-01-21 | 2020-01-17 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-20 | 2020-01-16 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-17 | 2020-01-15 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-16 | 2020-01-14 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-15 | 2020-01-13 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-14 | 2020-01-10 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-13 | 2020-01-09 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-10 | 2020-01-08 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-09 | 2020-01-07 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-08 | 2020-01-06 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-07 | 2020-01-03 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-06 | 2020-01-02 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-03 | 2019-12-31 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2020-01-02 | 2019-12-27 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-30 | 2019-12-24 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-27 | 2019-12-20 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-23 | 2019-12-19 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-20 | 2019-12-18 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-19 | 2019-12-17 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-18 | 2019-12-16 | 12.395 | 17,072 | +0 | 0.05% | 211,604 |
| 2019-12-17 | 2019-12-13 | 12.442 | 17,072 | +0 | 0.05% | 212,405 |
| 2019-12-16 | 2019-12-12 | 12.442 | 17,072 | +33 | 0.05% | 212,405 |
| 2019-12-13 | 2019-12-11 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-12-12 | 2019-12-10 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-12-11 | 2019-12-09 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-12-10 | 2019-12-06 | 12.676 | 17,039 | +0 | 0.05% | 215,994 |
| 2019-12-09 | 2019-12-05 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-12-06 | 2019-12-04 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-12-05 | 2019-12-03 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-12-04 | 2019-12-02 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-12-03 | 2019-11-29 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-12-02 | 2019-11-28 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-11-29 | 2019-11-27 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-28 | 2019-11-26 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-27 | 2019-11-25 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-26 | 2019-11-22 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-25 | 2019-11-21 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-22 | 2019-11-20 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-21 | 2019-11-19 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-20 | 2019-11-18 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-19 | 2019-11-15 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-18 | 2019-11-14 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-15 | 2019-11-13 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-14 | 2019-11-12 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-11-13 | 2019-11-11 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-11-12 | 2019-11-08 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-11-11 | 2019-11-07 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-11-08 | 2019-11-06 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-11-07 | 2019-11-05 | 12.324 | 17,039 | +0 | 0.05% | 209,994 |
| 2019-11-06 | 2019-11-04 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-11-05 | 2019-11-01 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-11-04 | 2019-10-31 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-11-01 | 2019-10-30 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-10-31 | 2019-10-29 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-10-30 | 2019-10-28 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-10-29 | 2019-10-25 | 12.254 | 17,039 | +0 | 0.05% | 208,794 |
| 2019-10-28 | 2019-10-24 | 13.169 | 17,039 | +0 | 0.05% | 224,394 |
| 2019-10-25 | 2019-10-23 | 13.263 | 17,039 | +0 | 0.05% | 225,994 |
| 2019-10-24 | 2019-10-22 | 12.864 | 17,039 | +0 | 0.05% | 219,194 |
| 2019-10-23 | 2019-10-21 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-22 | 2019-10-18 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-21 | 2019-10-17 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-18 | 2019-10-16 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-17 | 2019-10-15 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-16 | 2019-10-14 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-15 | 2019-10-11 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-14 | 2019-10-10 | 12.888 | 17,039 | +0 | 0.05% | 219,594 |
| 2019-10-11 | 2019-10-09 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-10-10 | 2019-10-08 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-10-09 | 2019-10-04 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-10-08 | 2019-10-03 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-10-04 | 2019-10-02 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-10-03 | 2019-09-30 | 12.442 | 17,039 | +0 | 0.05% | 211,994 |
| 2019-10-02 | 2019-09-27 | 12.137 | 17,039 | +0 | 0.05% | 206,794 |
| 2019-09-30 | 2019-09-26 | 12.137 | 17,039 | +0 | 0.05% | 206,794 |
| 2019-09-27 | 2019-09-25 | 12.137 | 17,039 | +0 | 0.05% | 206,794 |
| 2019-09-26 | 2019-09-24 | 12.137 | 17,039 | +0 | 0.05% | 206,794 |
| 2019-09-25 | 2019-09-23 | 12.137 | 17,039 | +0 | 0.05% | 206,794 |
| 2019-09-24 | 2019-09-20 | 12.183 | 17,039 | +0 | 0.05% | 207,594 |
| 2019-09-23 | 2019-09-19 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-20 | 2019-09-18 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-19 | 2019-09-17 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-18 | 2019-09-16 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-17 | 2019-09-13 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-16 | 2019-09-12 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-13 | 2019-09-11 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-12 | 2019-09-10 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-11 | 2019-09-09 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-10 | 2019-09-06 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-09 | 2019-09-05 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-06 | 2019-09-04 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-05 | 2019-09-03 | 12.301 | 17,039 | +0 | 0.05% | 209,594 |
| 2019-09-04 | 2019-09-02 | 12.584 | 17,039 | +0 | 0.05% | 214,422 |
| 2019-09-03 | 2019-08-30 | 12.584 | 17,039 | +192 | 0.05% | 214,422 |
| 2019-09-02 | 2019-08-29 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-30 | 2019-08-28 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-29 | 2019-08-27 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-28 | 2019-08-26 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-27 | 2019-08-23 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-26 | 2019-08-22 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-23 | 2019-08-21 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-22 | 2019-08-20 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-21 | 2019-08-19 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-20 | 2019-08-16 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-19 | 2019-08-15 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-16 | 2019-08-14 | 12.584 | 16,847 | +0 | 0.05% | 212,005 |
| 2019-08-15 | 2019-08-13 | 13.035 | 16,847 | +0 | 0.05% | 219,606 |
| 2019-08-14 | 2019-08-12 | 13.035 | 16,847 | +0 | 0.05% | 219,606 |
| 2019-08-13 | 2019-08-09 | 13.035 | 16,847 | +0 | 0.05% | 219,606 |
| 2019-08-12 | 2019-08-08 | 13.035 | 16,847 | +0 | 0.05% | 219,606 |
| 2019-08-09 | 2019-08-07 | 13.083 | 16,847 | +0 | 0.05% | 220,406 |
| 2019-08-08 | 2019-08-06 | 13.083 | 16,847 | +0 | 0.05% | 220,406 |
| 2019-08-07 | 2019-08-05 | 14.484 | 16,847 | +0 | 0.05% | 244,006 |
| 2019-08-06 | 2019-08-02 | 15.077 | 16,847 | +0 | 0.05% | 254,006 |
| 2019-08-05 | 2019-08-01 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-08-02 | 2019-07-31 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-08-01 | 2019-07-30 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-07-31 | 2019-07-29 | 14.341 | 16,847 | +0 | 0.05% | 241,606 |
| 2019-07-30 | 2019-07-26 | 14.341 | 16,847 | +0 | 0.05% | 241,606 |
| 2019-07-29 | 2019-07-25 | 14.341 | 16,847 | +0 | 0.05% | 241,606 |
| 2019-07-26 | 2019-07-24 | 14.341 | 16,847 | +0 | 0.05% | 241,606 |
| 2019-07-25 | 2019-07-23 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-07-24 | 2019-07-22 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-07-23 | 2019-07-19 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-07-22 | 2019-07-18 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-07-19 | 2019-07-17 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-18 | 2019-07-16 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-17 | 2019-07-15 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-16 | 2019-07-12 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-15 | 2019-07-11 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-12 | 2019-07-10 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-11 | 2019-07-09 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-10 | 2019-07-08 | 14.365 | 16,847 | +0 | 0.05% | 242,006 |
| 2019-07-09 | 2019-07-05 | 14.721 | 16,847 | +0 | 0.05% | 248,006 |
| 2019-07-08 | 2019-07-04 | 14.721 | 16,847 | +0 | 0.05% | 248,006 |
| 2019-07-05 | 2019-07-03 | 14.721 | 16,847 | +0 | 0.05% | 248,006 |
| 2019-07-04 | 2019-07-02 | 14.721 | 16,847 | +0 | 0.05% | 248,006 |
| 2019-07-03 | 2019-06-28 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-07-02 | 2019-06-27 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-06-28 | 2019-06-26 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-06-27 | 2019-06-25 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-06-26 | 2019-06-24 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-06-25 | 2019-06-21 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-06-24 | 2019-06-20 | 14.840 | 16,847 | +0 | 0.05% | 250,006 |
| 2019-06-21 | 2019-06-19 | 14.602 | 16,847 | +0 | 0.05% | 246,006 |
| 2019-06-20 | 2019-06-18 | 15.410 | 16,847 | +0 | 0.05% | 259,607 |
| 2019-06-19 | 2019-06-17 | 15.410 | 16,847 | +0 | 0.05% | 259,607 |
| 2019-06-18 | 2019-06-14 | 15.410 | 16,847 | +0 | 0.05% | 259,607 |
| 2019-06-17 | 2019-06-13 | 15.410 | 16,847 | +0 | 0.05% | 259,607 |
| 2019-06-14 | 2019-06-12 | 15.410 | 16,847 | +0 | 0.05% | 259,607 |
| 2019-06-13 | 2019-06-11 | 15.410 | 16,847 | +0 | 0.05% | 259,607 |
| 2019-06-12 | 2019-06-10 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-06-11 | 2019-06-06 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-06-10 | 2019-06-05 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-06-06 | 2019-06-04 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-06-05 | 2019-06-03 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-06-04 | 2019-05-31 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-06-03 | 2019-05-30 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-05-31 | 2019-05-29 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-05-30 | 2019-05-28 | 15.433 | 16,847 | +0 | 0.05% | 260,007 |
| 2019-05-29 | 2019-05-27 | 15.196 | 16,847 | +0 | 0.05% | 256,007 |
| 2019-05-28 | 2019-05-24 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-27 | 2019-05-23 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-24 | 2019-05-22 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-23 | 2019-05-21 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-22 | 2019-05-20 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-21 | 2019-05-17 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-20 | 2019-05-16 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-17 | 2019-05-15 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-05-16 | 2019-05-14 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-05-15 | 2019-05-10 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-05-14 | 2019-05-09 | 16.288 | 16,847 | +0 | 0.05% | 274,407 |
| 2019-05-10 | 2019-05-08 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-05-09 | 2019-05-07 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-05-08 | 2019-05-06 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-05-07 | 2019-05-03 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-05-06 | 2019-05-02 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-05-03 | 2019-04-30 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-05-02 | 2019-04-29 | 16.312 | 16,847 | +0 | 0.05% | 274,807 |
| 2019-04-30 | 2019-04-26 | 16.336 | 16,847 | +0 | 0.05% | 275,207 |
| 2019-04-29 | 2019-04-25 | 16.336 | 16,847 | +0 | 0.05% | 275,207 |
| 2019-04-26 | 2019-04-24 | 16.336 | 16,847 | +0 | 0.05% | 275,207 |
| 2019-04-25 | 2019-04-23 | 16.359 | 16,847 | +0 | 0.05% | 275,607 |
| 2019-04-24 | 2019-04-18 | 16.359 | 16,847 | +0 | 0.05% | 275,607 |
| 2019-04-23 | 2019-04-17 | 16.359 | 16,847 | +0 | 0.05% | 275,607 |
| 2019-04-18 | 2019-04-16 | 16.359 | 16,847 | +0 | 0.05% | 275,607 |
| 2019-04-17 | 2019-04-15 | 16.359 | 16,847 | +0 | 0.05% | 275,607 |
| 2019-04-16 | 2019-04-12 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-04-15 | 2019-04-11 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-04-12 | 2019-04-10 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-04-11 | 2019-04-09 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-04-10 | 2019-04-08 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-04-09 | 2019-04-04 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-04-08 | 2019-04-03 | 16.122 | 16,847 | +0 | 0.05% | 271,607 |
| 2019-04-04 | 2019-04-02 | 16.122 | 16,847 | +0 | 0.05% | 271,607 |
| 2019-04-03 | 2019-04-01 | 16.122 | 16,847 | +0 | 0.05% | 271,607 |
| 2019-04-02 | 2019-03-29 | 15.600 | 16,847 | +0 | 0.05% | 262,807 |
| 2019-04-01 | 2019-03-28 | 15.457 | 16,847 | +0 | 0.05% | 260,407 |
| 2019-03-29 | 2019-03-27 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-03-28 | 2019-03-26 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-03-27 | 2019-03-25 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-03-26 | 2019-03-22 | 16.621 | 16,847 | +0 | 0.05% | 280,007 |
| 2019-03-25 | 2019-03-21 | 16.621 | 16,847 | +0 | 0.05% | 280,007 |
| 2019-03-22 | 2019-03-20 | 16.621 | 16,847 | +0 | 0.05% | 280,007 |
| 2019-03-21 | 2019-03-19 | 16.597 | 16,847 | +0 | 0.05% | 279,607 |
| 2019-03-20 | 2019-03-18 | 16.716 | 16,847 | +0 | 0.05% | 281,607 |
| 2019-03-19 | 2019-03-15 | 16.407 | 16,847 | +0 | 0.05% | 276,407 |
| 2019-03-18 | 2019-03-14 | 16.383 | 16,847 | +0 | 0.05% | 276,007 |
| 2019-03-15 | 2019-03-13 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-03-14 | 2019-03-12 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-03-13 | 2019-03-11 | 16.217 | 16,847 | +0 | 0.05% | 273,207 |
| 2019-03-12 | 2019-03-08 | 16.692 | 16,847 | +0 | 0.05% | 281,207 |
| 2019-03-11 | 2019-03-07 | 17.072 | 16,847 | +0 | 0.05% | 287,607 |
| 2019-03-08 | 2019-03-06 | 17.072 | 16,847 | +0 | 0.05% | 287,607 |
| 2019-03-07 | 2019-03-05 | 17.072 | 16,847 | +0 | 0.05% | 287,607 |
| 2019-03-06 | 2019-03-04 | 17.072 | 16,847 | +0 | 0.05% | 287,607 |
| 2019-03-05 | 2019-03-01 | 17.072 | 16,847 | +0 | 0.05% | 287,607 |
| 2019-03-04 | 2019-02-28 | 17.072 | 16,847 | +0 | 0.05% | 287,607 |
| 2019-03-01 | 2019-02-27 | 16.858 | 16,847 | +0 | 0.05% | 284,007 |
| 2019-02-28 | 2019-02-26 | 16.858 | 16,847 | +0 | 0.05% | 284,007 |
| 2019-02-27 | 2019-02-25 | 17.095 | 16,847 | +0 | 0.05% | 288,007 |
| 2019-02-26 | 2019-02-22 | 16.858 | 16,847 | +0 | 0.05% | 284,007 |
| 2019-02-25 | 2019-02-21 | 16.621 | 16,847 | +0 | 0.05% | 280,007 |
| 2019-02-22 | 2019-02-20 | 16.502 | 16,847 | +0 | 0.05% | 278,007 |
| 2019-02-21 | 2019-02-19 | 16.502 | 16,847 | +0 | 0.05% | 278,007 |
| 2019-02-20 | 2019-02-18 | 16.502 | 16,847 | +0 | 0.05% | 278,007 |
| 2019-02-19 | 2019-02-15 | 16.502 | 16,847 | +0 | 0.05% | 278,007 |
| 2019-02-18 | 2019-02-14 | 16.502 | 16,847 | +0 | 0.05% | 278,007 |
| 2019-02-15 | 2019-02-13 | 16.502 | 16,847 | +0 | 0.05% | 278,007 |
| 2019-02-14 | 2019-02-12 | 16.336 | 16,847 | +0 | 0.05% | 275,207 |
| 2019-02-13 | 2019-02-11 | 16.288 | 16,847 | +0 | 0.05% | 274,407 |
| 2019-02-12 | 2019-02-08 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-02-11 | 2019-02-04 | 16.241 | 16,847 | +0 | 0.05% | 273,607 |
| 2019-02-08 | 2019-01-31 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-02-01 | 2019-01-30 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-01-31 | 2019-01-29 | 16.074 | 16,847 | +0 | 0.05% | 270,807 |
| 2019-01-30 | 2019-01-28 | 16.027 | 16,847 | +0 | 0.05% | 270,007 |
| 2019-01-29 | 2019-01-25 | 16.027 | 16,847 | +0 | 0.05% | 270,007 |
| 2019-01-28 | 2019-01-24 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-01-25 | 2019-01-23 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-01-24 | 2019-01-22 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-01-23 | 2019-01-21 | 16.264 | 16,847 | +0 | 0.05% | 274,007 |
| 2019-01-22 | 2019-01-18 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-21 | 2019-01-17 | 15.861 | 16,847 | +0 | 0.05% | 267,207 |
| 2019-01-18 | 2019-01-16 | 15.837 | 16,847 | +0 | 0.05% | 266,807 |
| 2019-01-17 | 2019-01-15 | 15.837 | 16,847 | +0 | 0.05% | 266,807 |
| 2019-01-16 | 2019-01-14 | 15.837 | 16,847 | +0 | 0.05% | 266,807 |
| 2019-01-15 | 2019-01-11 | 15.837 | 16,847 | +0 | 0.05% | 266,807 |
| 2019-01-14 | 2019-01-10 | 15.837 | 16,847 | +0 | 0.05% | 266,807 |
| 2019-01-11 | 2019-01-09 | 15.837 | 16,847 | +0 | 0.05% | 266,807 |
| 2019-01-10 | 2019-01-08 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-09 | 2019-01-07 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-08 | 2019-01-04 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-07 | 2019-01-03 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-04 | 2019-01-02 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-03 | 2018-12-31 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2019-01-02 | 2018-12-27 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2018-12-28 | 2018-12-24 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2018-12-27 | 2018-12-20 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2018-12-21 | 2018-12-19 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2018-12-20 | 2018-12-18 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2018-12-19 | 2018-12-17 | 16.146 | 16,847 | +0 | 0.05% | 272,007 |
| 2018-12-18 | 2018-12-14 | 16.371 | 16,847 | +0 | 0.05% | 275,807 |
| 2018-12-17 | 2018-12-13 | 16.538 | 16,847 | +0 | 0.05% | 278,614 |
| 2018-12-14 | 2018-12-12 | 16.538 | 16,847 | +86 | 0.05% | 278,614 |
| 2018-12-13 | 2018-12-11 | 16.538 | 16,761 | +0 | 0.05% | 277,192 |
| 2018-12-12 | 2018-12-10 | 16.657 | 16,761 | +0 | 0.05% | 279,192 |
| 2018-12-11 | 2018-12-07 | 16.681 | 16,761 | +0 | 0.05% | 279,592 |
| 2018-12-10 | 2018-12-06 | 16.466 | 16,761 | +0 | 0.05% | 275,992 |
| 2018-12-07 | 2018-12-05 | 16.466 | 16,761 | +0 | 0.05% | 275,992 |
| 2018-12-06 | 2018-12-04 | 16.466 | 16,761 | +0 | 0.05% | 275,992 |
| 2018-12-05 | 2018-12-03 | 16.466 | 16,761 | +0 | 0.05% | 275,992 |
| 2018-12-04 | 2018-11-30 | 16.084 | 16,761 | +0 | 0.05% | 269,592 |
| 2018-12-03 | 2018-11-29 | 16.084 | 16,761 | +0 | 0.05% | 269,592 |
| 2018-11-30 | 2018-11-28 | 16.084 | 16,761 | +0 | 0.05% | 269,592 |
| 2018-11-29 | 2018-11-27 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-28 | 2018-11-26 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-27 | 2018-11-23 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-26 | 2018-11-22 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-23 | 2018-11-21 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-22 | 2018-11-20 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-21 | 2018-11-19 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-20 | 2018-11-16 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-19 | 2018-11-15 | 15.894 | 16,761 | +0 | 0.05% | 266,392 |
| 2018-11-16 | 2018-11-14 | 15.894 | 16,761 | +0 | 0.05% | 266,392 |
| 2018-11-15 | 2018-11-13 | 15.894 | 16,761 | +0 | 0.05% | 266,392 |
| 2018-11-14 | 2018-11-12 | 15.750 | 16,761 | +0 | 0.05% | 263,992 |
| 2018-11-13 | 2018-11-09 | 15.750 | 16,761 | +0 | 0.05% | 263,992 |
| 2018-11-12 | 2018-11-08 | 15.750 | 16,761 | +0 | 0.05% | 263,992 |
| 2018-11-09 | 2018-11-07 | 15.894 | 16,761 | +0 | 0.05% | 266,392 |
| 2018-11-08 | 2018-11-06 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-07 | 2018-11-05 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-06 | 2018-11-02 | 15.870 | 16,761 | +0 | 0.05% | 265,992 |
| 2018-11-05 | 2018-11-01 | 15.416 | 16,761 | +0 | 0.05% | 258,392 |
| 2018-11-02 | 2018-10-31 | 15.512 | 16,761 | +0 | 0.05% | 259,992 |
| 2018-11-01 | 2018-10-30 | 15.512 | 16,761 | +0 | 0.05% | 259,992 |
| 2018-10-31 | 2018-10-29 | 15.989 | 16,761 | +0 | 0.05% | 267,992 |
| 2018-10-30 | 2018-10-26 | 16.395 | 16,761 | +0 | 0.05% | 274,792 |
| 2018-10-29 | 2018-10-25 | 16.395 | 16,761 | +0 | 0.05% | 274,792 |
| 2018-10-26 | 2018-10-24 | 16.395 | 16,761 | +0 | 0.05% | 274,792 |
| 2018-10-25 | 2018-10-23 | 17.302 | 16,761 | +0 | 0.05% | 289,992 |
| 2018-10-24 | 2018-10-22 | 17.421 | 16,761 | +0 | 0.05% | 291,991 |
| 2018-10-23 | 2018-10-19 | 17.421 | 16,761 | +0 | 0.05% | 291,991 |
| 2018-10-22 | 2018-10-18 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-10-19 | 2018-10-16 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-10-18 | 2018-10-15 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-10-16 | 2018-10-12 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-10-15 | 2018-10-11 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-10-12 | 2018-10-10 | 17.779 | 16,761 | +0 | 0.05% | 297,991 |
| 2018-10-11 | 2018-10-09 | 17.779 | 16,761 | +0 | 0.05% | 297,991 |
| 2018-10-10 | 2018-10-08 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-10-09 | 2018-10-05 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-10-08 | 2018-10-04 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-10-05 | 2018-10-03 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-10-04 | 2018-10-02 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-10-03 | 2018-09-28 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-10-02 | 2018-09-27 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-09-28 | 2018-09-26 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-09-27 | 2018-09-24 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-09-26 | 2018-09-21 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-09-24 | 2018-09-20 | 17.898 | 16,761 | +0 | 0.05% | 299,991 |
| 2018-09-21 | 2018-09-19 | 17.660 | 16,761 | +0 | 0.05% | 295,991 |
| 2018-09-20 | 2018-09-18 | 17.660 | 16,761 | +0 | 0.05% | 295,991 |
| 2018-09-19 | 2018-09-17 | 17.660 | 16,761 | +0 | 0.05% | 295,991 |
| 2018-09-18 | 2018-09-14 | 17.660 | 16,761 | +0 | 0.05% | 295,991 |
| 2018-09-17 | 2018-09-13 | 17.660 | 16,761 | +0 | 0.05% | 295,991 |
| 2018-09-14 | 2018-09-12 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-09-13 | 2018-09-11 | 17.540 | 16,761 | +0 | 0.05% | 293,991 |
| 2018-09-12 | 2018-09-10 | 18.336 | 16,761 | +0 | 0.05% | 307,330 |
| 2018-09-11 | 2018-09-07 | 18.336 | 16,761 | +356 | 0.05% | 307,330 |
| 2018-09-10 | 2018-09-06 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-09-07 | 2018-09-05 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-09-06 | 2018-09-04 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-09-05 | 2018-09-03 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-09-04 | 2018-08-31 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-09-03 | 2018-08-30 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-08-31 | 2018-08-29 | 18.409 | 16,405 | +0 | 0.05% | 302,003 |
| 2018-08-30 | 2018-08-28 | 18.336 | 16,405 | +0 | 0.05% | 300,803 |
| 2018-08-29 | 2018-08-27 | 18.409 | 16,405 | +0 | 0.05% | 302,003 |
| 2018-08-28 | 2018-08-24 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-08-27 | 2018-08-23 | 18.531 | 16,405 | +0 | 0.05% | 304,003 |
| 2018-08-24 | 2018-08-22 | 17.678 | 16,405 | +0 | 0.05% | 290,002 |
| 2018-08-23 | 2018-08-21 | 17.678 | 16,405 | +0 | 0.05% | 290,002 |
| 2018-08-22 | 2018-08-20 | 17.678 | 16,405 | +0 | 0.05% | 290,002 |
| 2018-08-21 | 2018-08-17 | 17.678 | 16,405 | +0 | 0.05% | 290,002 |
| 2018-08-20 | 2018-08-16 | 17.800 | 16,405 | +0 | 0.05% | 292,002 |
| 2018-08-17 | 2018-08-15 | 17.800 | 16,405 | +0 | 0.05% | 292,002 |
| 2018-08-16 | 2018-08-14 | 17.531 | 16,405 | +0 | 0.05% | 287,602 |
| 2018-08-15 | 2018-08-13 | 17.531 | 16,405 | +0 | 0.05% | 287,602 |
| 2018-08-14 | 2018-08-10 | 17.531 | 16,405 | +0 | 0.05% | 287,602 |
| 2018-08-13 | 2018-08-09 | 17.531 | 16,405 | +0 | 0.05% | 287,602 |
| 2018-08-10 | 2018-08-08 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-08-09 | 2018-08-07 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-08-08 | 2018-08-06 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-08-07 | 2018-08-03 | 16.824 | 16,405 | +0 | 0.05% | 276,002 |
| 2018-08-06 | 2018-08-02 | 16.459 | 16,405 | +0 | 0.05% | 270,002 |
| 2018-08-03 | 2018-08-01 | 17.312 | 16,405 | +0 | 0.05% | 284,002 |
| 2018-08-02 | 2018-07-31 | 17.312 | 16,405 | +0 | 0.05% | 284,002 |
| 2018-08-01 | 2018-07-30 | 17.312 | 16,405 | +0 | 0.05% | 284,002 |
| 2018-07-31 | 2018-07-27 | 17.312 | 16,405 | +0 | 0.05% | 284,002 |
| 2018-07-30 | 2018-07-26 | 17.751 | 16,405 | +0 | 0.05% | 291,202 |
| 2018-07-27 | 2018-07-25 | 17.800 | 16,405 | +0 | 0.05% | 292,002 |
| 2018-07-26 | 2018-07-24 | 17.800 | 16,405 | +0 | 0.05% | 292,002 |
| 2018-07-25 | 2018-07-23 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-07-24 | 2018-07-20 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-07-23 | 2018-07-19 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-07-20 | 2018-07-18 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-07-19 | 2018-07-17 | 17.312 | 16,405 | +0 | 0.05% | 284,002 |
| 2018-07-18 | 2018-07-16 | 17.312 | 16,405 | +0 | 0.05% | 284,002 |
| 2018-07-17 | 2018-07-13 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-07-16 | 2018-07-12 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-13 | 2018-07-11 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-12 | 2018-07-10 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-11 | 2018-07-09 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-10 | 2018-07-06 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-09 | 2018-07-05 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-06 | 2018-07-04 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-05 | 2018-07-03 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-04 | 2018-06-29 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-07-03 | 2018-06-28 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-06-29 | 2018-06-27 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-06-28 | 2018-06-26 | 18.287 | 16,405 | +0 | 0.05% | 300,003 |
| 2018-06-27 | 2018-06-25 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-26 | 2018-06-22 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-25 | 2018-06-21 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-22 | 2018-06-20 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-21 | 2018-06-19 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-20 | 2018-06-15 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-19 | 2018-06-14 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-15 | 2018-06-13 | 19.263 | 16,405 | +0 | 0.05% | 316,003 |
| 2018-06-14 | 2018-06-12 | 19.141 | 16,405 | +0 | 0.05% | 314,003 |
| 2018-06-13 | 2018-06-11 | 19.141 | 16,405 | +0 | 0.05% | 314,003 |
| 2018-06-12 | 2018-06-08 | 19.141 | 16,405 | +0 | 0.05% | 314,003 |
| 2018-06-11 | 2018-06-07 | 19.141 | 16,405 | +0 | 0.05% | 314,003 |
| 2018-06-08 | 2018-06-06 | 19.141 | 16,405 | +0 | 0.05% | 314,003 |
| 2018-06-07 | 2018-06-05 | 19.384 | 16,405 | +0 | 0.05% | 318,003 |
| 2018-06-06 | 2018-06-04 | 19.384 | 16,405 | +0 | 0.05% | 318,003 |
| 2018-06-05 | 2018-06-01 | 19.384 | 16,405 | +0 | 0.05% | 318,003 |
| 2018-06-04 | 2018-05-31 | 19.019 | 16,405 | +0 | 0.05% | 312,003 |
| 2018-06-01 | 2018-05-30 | 19.019 | 16,405 | +0 | 0.05% | 312,003 |
| 2018-05-31 | 2018-05-29 | 18.921 | 16,405 | +0 | 0.05% | 310,403 |
| 2018-05-30 | 2018-05-28 | 20.116 | 16,405 | +0 | 0.05% | 330,003 |
| 2018-05-29 | 2018-05-25 | 19.336 | 16,405 | +0 | 0.05% | 317,203 |
| 2018-05-28 | 2018-05-24 | 17.556 | 16,405 | +0 | 0.05% | 288,002 |
| 2018-05-25 | 2018-05-23 | 16.459 | 16,405 | +0 | 0.05% | 270,002 |
| 2018-05-24 | 2018-05-21 | 16.434 | 16,405 | +0 | 0.05% | 269,602 |
| 2018-05-23 | 2018-05-18 | 16.434 | 16,405 | +0 | 0.05% | 269,602 |
| 2018-05-21 | 2018-05-17 | 16.190 | 16,405 | +0 | 0.05% | 265,602 |
| 2018-05-18 | 2018-05-16 | 16.166 | 16,405 | +0 | 0.05% | 265,202 |
| 2018-05-17 | 2018-05-15 | 16.166 | 16,405 | +0 | 0.05% | 265,202 |
| 2018-05-16 | 2018-05-14 | 16.166 | 16,405 | +0 | 0.05% | 265,202 |
| 2018-05-15 | 2018-05-11 | 16.117 | 16,405 | +0 | 0.05% | 264,402 |
| 2018-05-14 | 2018-05-10 | 16.093 | 16,405 | +0 | 0.05% | 264,002 |
| 2018-05-11 | 2018-05-09 | 15.971 | 16,405 | +0 | 0.05% | 262,002 |
| 2018-05-10 | 2018-05-08 | 15.971 | 16,405 | +0 | 0.05% | 262,002 |
| 2018-05-09 | 2018-05-07 | 15.971 | 16,405 | +0 | 0.05% | 262,002 |
| 2018-05-08 | 2018-05-04 | 15.971 | 16,405 | +0 | 0.05% | 262,002 |
| 2018-05-07 | 2018-05-03 | 15.971 | 16,405 | +0 | 0.05% | 262,002 |
| 2018-05-04 | 2018-05-02 | 15.873 | 16,405 | +0 | 0.05% | 260,402 |
| 2018-05-03 | 2018-04-30 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-05-02 | 2018-04-27 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-30 | 2018-04-26 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-27 | 2018-04-25 | 15.751 | 16,405 | +0 | 0.05% | 258,402 |
| 2018-04-26 | 2018-04-24 | 15.800 | 16,405 | +0 | 0.05% | 259,202 |
| 2018-04-25 | 2018-04-23 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-24 | 2018-04-20 | 15.703 | 16,405 | +0 | 0.05% | 257,602 |
| 2018-04-23 | 2018-04-19 | 15.630 | 16,405 | +0 | 0.05% | 256,402 |
| 2018-04-20 | 2018-04-18 | 15.630 | 16,405 | +0 | 0.05% | 256,402 |
| 2018-04-19 | 2018-04-17 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-18 | 2018-04-16 | 15.483 | 16,405 | +0 | 0.05% | 254,002 |
| 2018-04-17 | 2018-04-13 | 15.873 | 16,405 | +0 | 0.05% | 260,402 |
| 2018-04-16 | 2018-04-12 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-13 | 2018-04-11 | 15.483 | 16,405 | +0 | 0.05% | 254,002 |
| 2018-04-12 | 2018-04-10 | 15.434 | 16,405 | +0 | 0.05% | 253,202 |
| 2018-04-11 | 2018-04-09 | 15.361 | 16,405 | +0 | 0.05% | 252,002 |
| 2018-04-10 | 2018-04-06 | 15.483 | 16,405 | +0 | 0.05% | 254,002 |
| 2018-04-09 | 2018-04-04 | 15.483 | 16,405 | +0 | 0.05% | 254,002 |
| 2018-04-06 | 2018-04-03 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-04 | 2018-03-29 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-04-03 | 2018-03-28 | 15.849 | 16,405 | +0 | 0.05% | 260,002 |
| 2018-03-29 | 2018-03-27 | 15.971 | 16,405 | +0 | 0.05% | 262,002 |
| 2018-03-28 | 2018-03-26 | 17.068 | 16,405 | +0 | 0.05% | 280,002 |
| 2018-03-27 | 2018-03-23 | 17.068 | 16,405 | +0 | 0.05% | 280,002 |
| 2018-03-26 | 2018-03-22 | 17.068 | 16,405 | +0 | 0.05% | 280,002 |
| 2018-03-23 | 2018-03-21 | 17.068 | 16,405 | +0 | 0.05% | 280,002 |
| 2018-03-22 | 2018-03-20 | 17.190 | 16,405 | +0 | 0.05% | 282,002 |
| 2018-03-21 | 2018-03-19 | 17.190 | 16,405 | +0 | 0.05% | 282,002 |
| 2018-03-20 | 2018-03-16 | 17.092 | 16,405 | +0 | 0.05% | 280,402 |
| 2018-03-19 | 2018-03-15 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-16 | 2018-03-14 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-15 | 2018-03-13 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-14 | 2018-03-12 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-13 | 2018-03-09 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-12 | 2018-03-08 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-09 | 2018-03-07 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-08 | 2018-03-06 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-07 | 2018-03-05 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-06 | 2018-03-02 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-05 | 2018-03-01 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-02 | 2018-02-28 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-03-01 | 2018-02-27 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-28 | 2018-02-26 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-27 | 2018-02-23 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-26 | 2018-02-22 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-23 | 2018-02-21 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-22 | 2018-02-20 | 18.507 | 16,405 | +0 | 0.05% | 303,603 |
| 2018-02-21 | 2018-02-15 | 18.507 | 16,405 | +0 | 0.05% | 303,603 |
| 2018-02-20 | 2018-02-13 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-14 | 2018-02-12 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-13 | 2018-02-09 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-12 | 2018-02-08 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-09 | 2018-02-07 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-08 | 2018-02-06 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-07 | 2018-02-05 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-06 | 2018-02-02 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-05 | 2018-02-01 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-02 | 2018-01-31 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-02-01 | 2018-01-30 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-01-31 | 2018-01-29 | 18.775 | 16,405 | +0 | 0.05% | 308,003 |
| 2018-01-30 | 2018-01-26 | 18.775 | 16,405 | +0 | 0.05% | 308,003 |
| 2018-01-29 | 2018-01-25 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-01-26 | 2018-01-24 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-01-25 | 2018-01-23 | 18.653 | 16,405 | +0 | 0.05% | 306,003 |
| 2018-01-24 | 2018-01-22 | 18.872 | 16,405 | +0 | 0.05% | 309,603 |
| 2018-01-23 | 2018-01-19 | 18.872 | 16,405 | +0 | 0.05% | 309,603 |
| 2018-01-22 | 2018-01-18 | 18.872 | 16,405 | +0 | 0.05% | 309,603 |
| 2018-01-19 | 2018-01-17 | 18.751 | 16,405 | +0 | 0.05% | 307,603 |
| 2018-01-18 | 2018-01-16 | 18.458 | 16,405 | +0 | 0.05% | 302,803 |
| 2018-01-17 | 2018-01-15 | 18.263 | 16,405 | +0 | 0.05% | 299,603 |
| 2018-01-16 | 2018-01-12 | 18.263 | 16,405 | +0 | 0.05% | 299,603 |
| 2018-01-15 | 2018-01-11 | 18.092 | 16,405 | +0 | 0.05% | 296,803 |
| 2018-01-12 | 2018-01-10 | 18.238 | 16,405 | +0 | 0.05% | 299,203 |
| 2018-01-11 | 2018-01-09 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-01-10 | 2018-01-08 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-01-09 | 2018-01-05 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-01-08 | 2018-01-04 | 18.092 | 16,405 | +0 | 0.05% | 296,803 |
| 2018-01-05 | 2018-01-03 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-01-04 | 2018-01-02 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-01-03 | 2017-12-29 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2018-01-02 | 2017-12-28 | 18.043 | 16,405 | +0 | 0.05% | 296,003 |
| 2017-12-29 | 2017-12-27 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-28 | 2017-12-22 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-27 | 2017-12-21 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-22 | 2017-12-20 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-21 | 2017-12-19 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-20 | 2017-12-18 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-19 | 2017-12-15 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-18 | 2017-12-14 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-15 | 2017-12-13 | 17.995 | 16,405 | +0 | 0.05% | 295,203 |
| 2017-12-14 | 2017-12-12 | 18.288 | 16,405 | +0 | 0.05% | 300,022 |
| 2017-12-13 | 2017-12-11 | 18.288 | 16,405 | +132 | 0.05% | 300,022 |
| 2017-12-12 | 2017-12-08 | 18.288 | 16,273 | +0 | 0.05% | 297,608 |
| 2017-12-11 | 2017-12-07 | 18.288 | 16,273 | +0 | 0.05% | 297,608 |
| 2017-12-08 | 2017-12-06 | 18.288 | 16,273 | +0 | 0.05% | 297,608 |
| 2017-12-07 | 2017-12-05 | 18.288 | 16,273 | +0 | 0.05% | 297,608 |
| 2017-12-06 | 2017-12-04 | 18.288 | 16,273 | +0 | 0.05% | 297,608 |
| 2017-12-05 | 2017-12-01 | 18.288 | 16,273 | +0 | 0.05% | 297,608 |
| 2017-12-04 | 2017-11-30 | 18.559 | 16,273 | +0 | 0.05% | 302,008 |
| 2017-12-01 | 2017-11-29 | 18.559 | 16,273 | +0 | 0.05% | 302,008 |
| 2017-11-30 | 2017-11-28 | 18.559 | 16,273 | +0 | 0.05% | 302,008 |
| 2017-11-29 | 2017-11-27 | 18.731 | 16,273 | +0 | 0.05% | 304,808 |
| 2017-11-28 | 2017-11-24 | 18.903 | 16,273 | +0 | 0.05% | 307,608 |
| 2017-11-27 | 2017-11-23 | 18.903 | 16,273 | +0 | 0.05% | 307,608 |
| 2017-11-24 | 2017-11-22 | 18.903 | 16,273 | +0 | 0.05% | 307,608 |
| 2017-11-23 | 2017-11-21 | 18.805 | 16,273 | +0 | 0.05% | 306,008 |
| 2017-11-22 | 2017-11-20 | 18.805 | 16,273 | +0 | 0.05% | 306,008 |
| 2017-11-21 | 2017-11-17 | 18.805 | 16,273 | +0 | 0.05% | 306,008 |
| 2017-11-20 | 2017-11-16 | 18.805 | 16,273 | +0 | 0.05% | 306,008 |
| 2017-11-17 | 2017-11-15 | 18.805 | 16,273 | +0 | 0.05% | 306,008 |
| 2017-11-16 | 2017-11-14 | 18.805 | 16,273 | +0 | 0.05% | 306,008 |
| 2017-11-15 | 2017-11-13 | 18.682 | 16,273 | +0 | 0.05% | 304,008 |
| 2017-11-14 | 2017-11-10 | 18.436 | 16,273 | +0 | 0.05% | 300,008 |
| 2017-11-13 | 2017-11-09 | 18.436 | 16,273 | +0 | 0.05% | 300,008 |
| 2017-11-10 | 2017-11-08 | 18.190 | 16,273 | +0 | 0.05% | 296,008 |
| 2017-11-09 | 2017-11-07 | 18.190 | 16,273 | +0 | 0.05% | 296,008 |
| 2017-11-08 | 2017-11-06 | 18.190 | 16,273 | +0 | 0.05% | 296,008 |
| 2017-11-07 | 2017-11-03 | 18.190 | 16,273 | +0 | 0.05% | 296,008 |
| 2017-11-06 | 2017-11-02 | 18.190 | 16,273 | +0 | 0.05% | 296,008 |
| 2017-11-03 | 2017-11-01 | 17.526 | 16,273 | +0 | 0.05% | 285,208 |
| 2017-11-02 | 2017-10-31 | 17.477 | 16,273 | +0 | 0.05% | 284,408 |
| 2017-11-01 | 2017-10-30 | 17.231 | 16,273 | +0 | 0.05% | 280,408 |
| 2017-10-31 | 2017-10-27 | 17.084 | 16,273 | +0 | 0.05% | 278,007 |
| 2017-10-30 | 2017-10-26 | 17.084 | 16,273 | +0 | 0.05% | 278,007 |
| 2017-10-27 | 2017-10-25 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-26 | 2017-10-24 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-25 | 2017-10-23 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-24 | 2017-10-20 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-23 | 2017-10-19 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-20 | 2017-10-18 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-19 | 2017-10-17 | 16.101 | 16,273 | +0 | 0.05% | 262,007 |
| 2017-10-18 | 2017-10-16 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-17 | 2017-10-13 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-16 | 2017-10-12 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-13 | 2017-10-11 | 16.347 | 16,273 | +0 | 0.05% | 266,007 |
| 2017-10-12 | 2017-10-10 | 16.347 | 16,273 | +0 | 0.05% | 266,007 |
| 2017-10-11 | 2017-10-09 | 16.347 | 16,273 | +0 | 0.05% | 266,007 |
| 2017-10-10 | 2017-10-06 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-09 | 2017-10-04 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-06 | 2017-10-03 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-04 | 2017-09-29 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-10-03 | 2017-09-28 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-29 | 2017-09-27 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-28 | 2017-09-26 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-27 | 2017-09-25 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-26 | 2017-09-22 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-25 | 2017-09-21 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-22 | 2017-09-20 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-21 | 2017-09-19 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-20 | 2017-09-18 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-19 | 2017-09-15 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-18 | 2017-09-14 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-15 | 2017-09-13 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-14 | 2017-09-12 | 16.420 | 16,273 | +0 | 0.05% | 267,207 |
| 2017-09-13 | 2017-09-11 | 16.445 | 16,273 | +0 | 0.05% | 267,607 |
| 2017-09-12 | 2017-09-08 | 16.741 | 16,273 | +0 | 0.05% | 272,429 |
| 2017-09-11 | 2017-09-07 | 16.592 | 16,273 | +145 | 0.05% | 270,007 |
| 2017-09-08 | 2017-09-06 | 17.361 | 16,128 | +0 | 0.05% | 280,001 |
| 2017-09-07 | 2017-09-05 | 17.361 | 16,128 | +0 | 0.05% | 280,001 |
| 2017-09-06 | 2017-09-04 | 17.361 | 16,128 | +0 | 0.05% | 280,001 |
| 2017-09-05 | 2017-09-01 | 17.361 | 16,128 | +0 | 0.05% | 280,001 |
| 2017-09-04 | 2017-08-31 | 17.857 | 16,128 | +0 | 0.05% | 288,001 |
| 2017-09-01 | 2017-08-30 | 19.221 | 16,128 | +0 | 0.05% | 310,002 |
| 2017-08-31 | 2017-08-29 | 19.097 | 16,128 | +0 | 0.05% | 308,002 |
| 2017-08-30 | 2017-08-28 | 19.097 | 16,128 | +0 | 0.05% | 308,002 |
| 2017-08-29 | 2017-08-25 | 17.981 | 16,128 | +0 | 0.05% | 290,001 |
| 2017-08-28 | 2017-08-24 | 17.609 | 16,128 | +0 | 0.05% | 284,001 |
| 2017-08-25 | 2017-08-22 | 17.113 | 16,128 | +0 | 0.05% | 276,001 |
| 2017-08-24 | 2017-08-21 | 17.014 | 16,128 | +0 | 0.05% | 274,401 |
| 2017-08-22 | 2017-08-18 | 16.989 | 16,128 | +0 | 0.05% | 274,001 |
| 2017-08-21 | 2017-08-17 | 16.989 | 16,128 | +0 | 0.05% | 274,001 |
| 2017-08-18 | 2017-08-16 | 16.865 | 16,128 | +0 | 0.05% | 272,001 |
| 2017-08-17 | 2017-08-15 | 16.741 | 16,128 | +0 | 0.05% | 270,001 |
| 2017-08-16 | 2017-08-14 | 16.617 | 16,128 | +0 | 0.05% | 268,001 |
| 2017-08-15 | 2017-08-11 | 16.468 | 16,128 | +0 | 0.05% | 265,601 |
| 2017-08-14 | 2017-08-10 | 18.353 | 16,128 | +0 | 0.05% | 296,001 |
| 2017-08-11 | 2017-08-09 | 18.353 | 16,128 | +0 | 0.05% | 296,001 |
| 2017-08-10 | 2017-08-08 | 18.601 | 16,128 | +0 | 0.05% | 300,002 |
| 2017-08-09 | 2017-08-07 | 18.601 | 16,128 | +0 | 0.05% | 300,002 |
| 2017-08-08 | 2017-08-04 | 18.601 | 16,128 | +0 | 0.05% | 300,002 |
| 2017-08-07 | 2017-08-03 | 18.353 | 16,128 | +0 | 0.05% | 296,001 |
| 2017-08-04 | 2017-08-02 | 18.353 | 16,128 | -1,613 | 0.05% | 296,001 |
| 2017-06-15 | 2017-06-13 | 14.509 | 17,741 | +1,613 | 0.06% | 257,404 |
| 2017-06-13 | 2017-06-09 | 14.658 | 16,128 | +1,613 | 0.05% | 236,401 |
| 2017-04-20 | 2017-04-18 | 13.740 | 14,515 | +1,613 | 0.04% | 199,438 |
| 2016-12-13 | 2016-12-09 | 13.665 | 12,902 | +23 | 0.04% | 176,312 |
| 2016-11-08 | 2016-11-04 | 13.665 | 12,879 | +1,610 | 0.04% | 175,998 |
| 2016-09-06 | 2016-09-02 | 12.599 | 11,269 | +135 | 0.03% | 141,977 |
| 2016-03-16 | 2016-03-14 | 11.191 | 11,134 | +1,590 | 0.03% | 124,596 |
| 2015-12-10 | 2015-12-08 | 12.347 | 9,544 | +20 | 0.03% | 117,844 |
| 2015-09-08 | 2015-09-04 | 12.753 | 9,524 | +114 | 0.03% | 121,456 |
| 2014-12-11 | 2014-12-09 | 12.935 | 9,410 | +22 | 0.03% | 121,719 |
| 2014-09-02 | 2014-08-29 | 8.949 | 9,388 | +136 | 0.03% | 84,014 |
| 2014-07-17 | 2014-07-15 | 8.301 | 9,252 | +3,084 | 0.03% | 76,797 |
| 2013-12-12 | 2013-12-10 | 9.494 | 6,168 | +17 | 0.02% | 58,558 |
| 2013-10-18 | 2013-10-16 | 8.948 | 6,151 | +3,075 | 0.02% | 55,037 |
| 2013-08-29 | 2013-08-27 | 8.810 | 3,076 | +80 | 0.01% | 27,101 |
| 2013-01-08 | 2013-01-04 | 7.876 | 2,996 | +1,498 | 0.01% | 23,596 |
| 2012-12-28 | 2012-12-24 | 7.876 | 1,498 | +1,498 | 0.00% | 11,798 |
| 2007-07-19 | 2007-07-17 | 6.325 | 0 | -2,467 | ||
| 2007-06-26 | 2007-06-22 | 5.676 | 2,467 | 0.01% | 14,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy