History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-13 | 2025-10-09 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-10 | 2025-10-08 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-09 | 2025-10-06 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-08 | 2025-10-03 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-06 | 2025-10-02 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-03 | 2025-09-30 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-10-02 | 2025-09-29 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-30 | 2025-09-26 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-29 | 2025-09-25 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-26 | 2025-09-24 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-25 | 2025-09-23 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-24 | 2025-09-22 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-23 | 2025-09-19 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-22 | 2025-09-18 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-19 | 2025-09-17 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-18 | 2025-09-16 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-17 | 2025-09-15 | 4.500 | 22,011 | +0 | 0.06% | 99,050 |
| 2025-09-16 | 2025-09-12 | 4.580 | 22,011 | +0 | 0.06% | 100,810 |
| 2025-09-15 | 2025-09-11 | 4.580 | 22,011 | +0 | 0.06% | 100,810 |
| 2025-09-12 | 2025-09-10 | 4.580 | 22,011 | +0 | 0.06% | 100,810 |
| 2025-09-11 | 2025-09-09 | 4.580 | 22,011 | +0 | 0.06% | 100,810 |
| 2025-09-10 | 2025-09-08 | 4.823 | 22,011 | +0 | 0.06% | 106,162 |
| 2025-09-09 | 2025-09-05 | 4.413 | 22,011 | +562 | 0.06% | 97,127 |
| 2025-09-08 | 2025-09-04 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-09-05 | 2025-09-03 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-09-04 | 2025-09-02 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-09-03 | 2025-09-01 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-09-02 | 2025-08-29 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-09-01 | 2025-08-28 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-29 | 2025-08-27 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-28 | 2025-08-26 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-27 | 2025-08-25 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-26 | 2025-08-22 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-25 | 2025-08-21 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-22 | 2025-08-20 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-21 | 2025-08-19 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-20 | 2025-08-18 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-19 | 2025-08-15 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-18 | 2025-08-14 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-15 | 2025-08-13 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-14 | 2025-08-12 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-13 | 2025-08-11 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-12 | 2025-08-08 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-11 | 2025-08-07 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-08 | 2025-08-06 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-07 | 2025-08-05 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-06 | 2025-08-04 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-05 | 2025-08-01 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-04 | 2025-07-31 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-08-01 | 2025-07-30 | 4.413 | 21,449 | +0 | 0.06% | 94,647 |
| 2025-07-31 | 2025-07-29 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-30 | 2025-07-28 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-29 | 2025-07-25 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-28 | 2025-07-24 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-25 | 2025-07-23 | 4.536 | 21,449 | +0 | 0.06% | 97,289 |
| 2025-07-24 | 2025-07-22 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-23 | 2025-07-21 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-22 | 2025-07-18 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-21 | 2025-07-17 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-18 | 2025-07-16 | 4.361 | 21,449 | +0 | 0.06% | 93,547 |
| 2025-07-17 | 2025-07-15 | 4.269 | 21,449 | +0 | 0.06% | 91,566 |
| 2025-07-16 | 2025-07-14 | 4.248 | 21,449 | +0 | 0.06% | 91,125 |
| 2025-07-15 | 2025-07-11 | 4.238 | 21,449 | +0 | 0.06% | 90,905 |
| 2025-07-14 | 2025-07-10 | 4.238 | 21,449 | +0 | 0.06% | 90,905 |
| 2025-07-11 | 2025-07-09 | 4.238 | 21,449 | +0 | 0.06% | 90,905 |
| 2025-07-10 | 2025-07-08 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-07-09 | 2025-07-07 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-07-08 | 2025-07-04 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-07-07 | 2025-07-03 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-07-04 | 2025-07-02 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-07-03 | 2025-06-30 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-07-02 | 2025-06-27 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-06-30 | 2025-06-26 | 4.228 | 21,449 | +0 | 0.06% | 90,685 |
| 2025-06-27 | 2025-06-25 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-26 | 2025-06-24 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-25 | 2025-06-23 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-24 | 2025-06-20 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-23 | 2025-06-19 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-20 | 2025-06-18 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-19 | 2025-06-17 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-18 | 2025-06-16 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-17 | 2025-06-13 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-16 | 2025-06-12 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-13 | 2025-06-11 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-12 | 2025-06-10 | 3.848 | 21,449 | +0 | 0.06% | 82,541 |
| 2025-06-11 | 2025-06-09 | 3.807 | 21,449 | +0 | 0.06% | 81,661 |
| 2025-06-10 | 2025-06-06 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-06-09 | 2025-06-05 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-06-06 | 2025-06-04 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-06-05 | 2025-06-03 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-06-04 | 2025-06-02 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-06-03 | 2025-05-30 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-06-02 | 2025-05-29 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-30 | 2025-05-28 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-29 | 2025-05-27 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-28 | 2025-05-26 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-27 | 2025-05-23 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-26 | 2025-05-22 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-23 | 2025-05-21 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-22 | 2025-05-20 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-21 | 2025-05-19 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-20 | 2025-05-16 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-19 | 2025-05-15 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-16 | 2025-05-14 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-15 | 2025-05-13 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-14 | 2025-05-12 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-13 | 2025-05-09 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-12 | 2025-05-08 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-09 | 2025-05-07 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-08 | 2025-05-06 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-07 | 2025-05-02 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-06 | 2025-04-30 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-05-02 | 2025-04-29 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-30 | 2025-04-28 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-29 | 2025-04-25 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-28 | 2025-04-24 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-25 | 2025-04-23 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-24 | 2025-04-22 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-23 | 2025-04-17 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-22 | 2025-04-16 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-17 | 2025-04-15 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-16 | 2025-04-14 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-15 | 2025-04-11 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-14 | 2025-04-10 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-11 | 2025-04-09 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-10 | 2025-04-08 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-09 | 2025-04-07 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-08 | 2025-04-03 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-07 | 2025-04-02 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-03 | 2025-04-01 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-02 | 2025-03-31 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-04-01 | 2025-03-28 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-31 | 2025-03-27 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-28 | 2025-03-26 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-27 | 2025-03-25 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-26 | 2025-03-24 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-25 | 2025-03-21 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-24 | 2025-03-20 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-21 | 2025-03-19 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-20 | 2025-03-18 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-19 | 2025-03-17 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-18 | 2025-03-14 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-17 | 2025-03-13 | 3.797 | 21,449 | +0 | 0.06% | 81,441 |
| 2025-03-14 | 2025-03-12 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-13 | 2025-03-11 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-12 | 2025-03-10 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-11 | 2025-03-07 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-10 | 2025-03-06 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-07 | 2025-03-05 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-06 | 2025-03-04 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-05 | 2025-03-03 | 3.356 | 21,449 | +0 | 0.06% | 71,976 |
| 2025-03-04 | 2025-02-28 | 3.397 | 21,449 | +0 | 0.06% | 72,856 |
| 2025-03-03 | 2025-02-27 | 3.397 | 21,449 | +0 | 0.06% | 72,856 |
| 2025-02-28 | 2025-02-26 | 3.397 | 21,449 | +0 | 0.06% | 72,856 |
| 2025-02-27 | 2025-02-25 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-26 | 2025-02-24 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-25 | 2025-02-21 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-24 | 2025-02-20 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-21 | 2025-02-19 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-20 | 2025-02-18 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-19 | 2025-02-17 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-18 | 2025-02-14 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-17 | 2025-02-13 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-14 | 2025-02-12 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-13 | 2025-02-11 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-12 | 2025-02-10 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-11 | 2025-02-07 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-10 | 2025-02-06 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-07 | 2025-02-05 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-06 | 2025-02-04 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-05 | 2025-02-03 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-04 | 2025-01-28 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-02-03 | 2025-01-24 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-27 | 2025-01-23 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-24 | 2025-01-22 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-23 | 2025-01-21 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-22 | 2025-01-20 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-21 | 2025-01-17 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-20 | 2025-01-16 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-17 | 2025-01-15 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-16 | 2025-01-14 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-15 | 2025-01-13 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-14 | 2025-01-10 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-13 | 2025-01-09 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-10 | 2025-01-08 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-09 | 2025-01-07 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-08 | 2025-01-06 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-07 | 2025-01-03 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-06 | 2025-01-02 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-03 | 2024-12-31 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2025-01-02 | 2024-12-27 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2024-12-30 | 2024-12-24 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2024-12-27 | 2024-12-20 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2024-12-23 | 2024-12-19 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2024-12-20 | 2024-12-18 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2024-12-19 | 2024-12-17 | 3.335 | 21,449 | +0 | 0.06% | 71,536 |
| 2024-12-18 | 2024-12-16 | 3.356 | 21,449 | +0 | 0.06% | 71,979 |
| 2024-12-17 | 2024-12-13 | 3.356 | 21,449 | +132 | 0.06% | 71,979 |
| 2024-12-16 | 2024-12-12 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-13 | 2024-12-11 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-12 | 2024-12-10 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-11 | 2024-12-09 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-10 | 2024-12-06 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-09 | 2024-12-05 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-06 | 2024-12-04 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-05 | 2024-12-03 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-04 | 2024-12-02 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-03 | 2024-11-29 | 3.356 | 21,317 | +0 | 0.06% | 71,536 |
| 2024-12-02 | 2024-11-28 | 3.335 | 21,317 | +0 | 0.06% | 71,095 |
| 2024-11-29 | 2024-11-27 | 3.335 | 21,317 | +0 | 0.06% | 71,095 |
| 2024-11-28 | 2024-11-26 | 3.335 | 21,317 | +0 | 0.06% | 71,095 |
| 2024-11-27 | 2024-11-25 | 3.407 | 21,317 | +0 | 0.06% | 72,636 |
| 2024-11-26 | 2024-11-22 | 3.407 | 21,317 | +0 | 0.06% | 72,636 |
| 2024-11-25 | 2024-11-21 | 3.562 | 21,317 | +0 | 0.06% | 75,938 |
| 2024-11-22 | 2024-11-20 | 3.562 | 21,317 | +0 | 0.06% | 75,938 |
| 2024-11-21 | 2024-11-19 | 3.562 | 21,317 | +0 | 0.06% | 75,938 |
| 2024-11-20 | 2024-11-18 | 3.562 | 21,317 | -1 | 0.06% | 75,938 |
| 2024-09-12 | 2024-09-10 | 3.845 | 21,318 | +711 | 0.06% | 81,976 |
| 2024-08-26 | 2024-08-22 | 3.856 | 20,607 | -1,873 | 0.06% | 79,462 |
| 2023-12-13 | 2023-12-11 | 6.217 | 22,480 | +78 | 0.06% | 139,753 |
| 2023-09-12 | 2023-09-07 | 7.211 | 22,402 | +423 | 0.06% | 161,530 |
| 2022-12-14 | 2022-12-12 | 7.254 | 21,979 | +66 | 0.06% | 159,442 |
| 2022-09-15 | 2022-09-13 | 8.900 | 21,913 | +329 | 0.06% | 195,026 |
| 2021-12-13 | 2021-12-09 | 10.235 | 21,584 | +47 | 0.06% | 220,913 |
| 2021-09-08 | 2021-09-06 | 10.616 | 21,537 | +275 | 0.06% | 228,634 |
| 2021-08-17 | 2021-08-13 | 10.706 | 21,262 | -18 | 0.06% | 227,635 |
| 2021-08-16 | 2021-08-12 | 10.706 | 21,280 | +18 | 0.06% | 227,828 |
| 2020-12-14 | 2020-12-10 | 10.334 | 21,262 | +117 | 0.06% | 219,718 |
| 2020-09-09 | 2020-09-07 | 10.309 | 21,145 | +649 | 0.06% | 217,994 |
| 2020-08-12 | 2020-08-10 | 10.485 | 20,496 | -262,904 | 0.06% | 214,905 |
| 2020-06-10 | 2020-06-08 | 10.309 | 283,400 | +262,904 | 0.83% | 2,921,704 |
| 2019-12-16 | 2019-12-12 | 12.442 | 20,496 | +38 | 0.06% | 255,005 |
| 2019-10-29 | 2019-10-25 | 12.254 | 20,458 | -1,704 | 0.06% | 250,690 |
| 2019-10-25 | 2019-10-23 | 13.263 | 22,162 | +1,704 | 0.07% | 293,942 |
| 2019-10-14 | 2019-10-10 | 12.888 | 20,458 | -1,704 | 0.06% | 263,657 |
| 2019-10-03 | 2019-09-30 | 12.442 | 22,162 | +1,704 | 0.07% | 275,733 |
| 2019-09-03 | 2019-08-30 | 12.584 | 20,458 | +232 | 0.06% | 257,447 |
| 2019-07-10 | 2019-07-08 | 14.365 | 20,226 | -3,369 | 0.06% | 290,545 |
| 2019-02-15 | 2019-02-13 | 16.502 | 23,595 | +3,369 | 0.07% | 389,362 |
| 2018-12-14 | 2018-12-12 | 16.538 | 20,226 | +102 | 0.06% | 334,496 |
| 2018-09-11 | 2018-09-07 | 18.336 | 20,124 | +428 | 0.06% | 368,994 |
| 2018-08-17 | 2018-08-15 | 17.800 | 19,696 | -6,562 | 0.06% | 350,581 |
| 2018-06-08 | 2018-06-06 | 19.141 | 26,258 | -4,921 | 0.08% | 502,596 |
| 2018-05-31 | 2018-05-29 | 18.921 | 31,179 | +1,640 | 0.10% | 589,945 |
| 2018-05-30 | 2018-05-28 | 20.116 | 29,539 | +4,922 | 0.09% | 594,206 |
| 2017-12-13 | 2017-12-11 | 18.288 | 24,617 | +198 | 0.08% | 450,207 |
| 2017-10-12 | 2017-10-10 | 16.347 | 24,419 | -8,136 | 0.08% | 399,166 |
| 2017-10-11 | 2017-10-09 | 16.347 | 32,555 | -27,663 | 0.10% | 532,161 |
| 2017-09-11 | 2017-09-07 | 16.592 | 60,218 | +5,373 | 0.19% | 999,158 |
| 2017-09-04 | 2017-08-31 | 17.857 | 54,845 | +8,064 | 0.17% | 979,380 |
| 2017-08-30 | 2017-08-28 | 19.097 | 46,781 | +12,903 | 0.15% | 893,392 |
| 2017-08-28 | 2017-08-24 | 17.609 | 33,878 | -1,613 | 0.11% | 596,565 |
| 2017-08-18 | 2017-08-16 | 16.865 | 35,491 | -6,451 | 0.11% | 598,562 |
| 2017-08-15 | 2017-08-11 | 16.468 | 41,942 | +1,613 | 0.13% | 690,715 |
| 2017-08-08 | 2017-08-04 | 18.601 | 40,329 | +3,225 | 0.13% | 750,171 |
| 2017-08-04 | 2017-08-02 | 18.353 | 37,104 | +6,451 | 0.12% | 680,980 |
| 2017-08-03 | 2017-08-01 | 17.039 | 30,653 | +4,839 | 0.10% | 522,290 |
| 2017-06-29 | 2017-06-27 | 14.261 | 25,814 | -1,613 | 0.08% | 368,133 |
| 2017-06-15 | 2017-06-13 | 14.509 | 27,427 | -1,613 | 0.09% | 397,938 |
| 2017-05-26 | 2017-05-24 | 14.633 | 29,040 | -1,613 | 0.09% | 424,943 |
| 2017-04-19 | 2017-04-13 | 13.914 | 30,653 | +1,613 | 0.10% | 426,499 |
| 2017-04-05 | 2017-03-31 | 15.129 | 29,040 | +4,838 | 0.09% | 439,347 |
| 2016-12-13 | 2016-12-09 | 13.665 | 24,202 | +44 | 0.08% | 330,732 |
| 2016-09-06 | 2016-09-02 | 12.599 | 24,158 | +289 | 0.08% | 304,364 |
| 2016-04-18 | 2016-04-14 | 12.448 | 23,869 | +3,181 | 0.08% | 297,121 |
| 2016-03-30 | 2016-03-24 | 11.442 | 20,688 | +1,591 | 0.07% | 236,714 |
| 2016-02-03 | 2016-02-01 | 11.945 | 19,097 | +9 | 0.06% | 228,115 |
| 2016-01-12 | 2016-01-08 | 12.071 | 19,088 | +1 | 0.06% | 230,407 |
| 2015-12-10 | 2015-12-08 | 12.347 | 19,087 | +39 | 0.06% | 235,676 |
| 2015-12-07 | 2015-12-03 | 12.347 | 19,048 | -6,350 | 0.06% | 235,195 |
| 2015-09-08 | 2015-09-04 | 12.753 | 25,398 | +305 | 0.08% | 323,892 |
| 2015-06-12 | 2015-06-10 | 16.323 | 25,093 | -3,136 | 0.08% | 409,603 |
| 2015-06-05 | 2015-06-03 | 13.977 | 28,229 | +3,136 | 0.09% | 394,554 |
| 2014-12-11 | 2014-12-09 | 12.935 | 25,093 | +57 | 0.08% | 324,580 |
| 2014-09-02 | 2014-08-29 | 8.949 | 25,036 | +363 | 0.08% | 224,049 |
| 2013-12-12 | 2013-12-10 | 9.494 | 24,673 | +68 | 0.08% | 234,242 |
| 2013-08-29 | 2013-08-27 | 8.810 | 24,605 | +633 | 0.08% | 216,781 |
| 2013-05-22 | 2013-05-20 | 8.143 | 23,972 | +8,990 | 0.08% | 195,203 |
| 2013-02-14 | 2013-02-07 | 8.250 | 14,982 | +8,989 | 0.05% | 123,598 |
| 2012-12-13 | 2012-12-11 | 7.903 | 5,993 | +20 | 0.02% | 47,361 |
| 2012-12-03 | 2012-11-29 | 7.903 | 5,973 | -5,972 | 0.02% | 47,203 |
| 2012-08-30 | 2012-08-28 | 6.499 | 11,945 | +251 | 0.04% | 77,633 |
| 2011-12-15 | 2011-12-13 | 8.100 | 11,694 | +40 | 0.04% | 94,724 |
| 2011-08-25 | 2011-08-23 | 8.377 | 11,654 | +194 | 0.04% | 97,627 |
| 2011-01-25 | 2011-01-21 | 8.014 | 11,460 | -1,432 | 0.04% | 91,841 |
| 2011-01-21 | 2011-01-19 | 8.293 | 12,892 | -7,163 | 0.04% | 106,918 |
| 2011-01-20 | 2011-01-18 | 8.265 | 20,055 | +8,595 | 0.07% | 165,763 |
| 2010-12-16 | 2010-12-14 | 7.239 | 11,460 | +56 | 0.04% | 82,963 |
| 2010-08-23 | 2010-08-19 | 6.428 | 11,404 | +253 | 0.04% | 73,303 |
| 2010-07-23 | 2010-07-21 | 6.284 | 11,151 | +4,181 | 0.04% | 70,077 |
| 2010-05-12 | 2010-05-10 | 5.954 | 6,970 | +1,394 | 0.03% | 41,502 |
| 2010-01-07 | 2010-01-05 | 5.559 | 5,576 | +36 | 0.02% | 30,998 |
| 2009-08-24 | 2009-08-20 | 5.495 | 5,540 | +153 | 0.02% | 30,443 |
| 2008-12-30 | 2008-12-24 | 4.515 | 5,387 | +36 | 0.02% | 24,323 |
| 2008-08-21 | 2008-08-19 | 6.713 | 5,351 | +250 | 0.02% | 35,919 |
| 2008-01-03 | 2007-12-31 | 5.991 | 5,101 | +27 | 0.02% | 30,562 |
| 2007-08-23 | 2007-08-21 | 5.838 | 5,074 | +141 | 0.02% | 29,623 |
| 2007-06-26 | 2007-06-22 | 5.676 | 4,933 | 0.02% | 28,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy