History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.580 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.823 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.413 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.413 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.413 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.413 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.413 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.413 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.413 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.413 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.413 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.413 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.413 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.413 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.413 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.413 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.413 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.413 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.413 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.413 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.413 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.413 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.413 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.413 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.413 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.413 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.413 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.361 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.361 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.361 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.361 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.536 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.361 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.361 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.361 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.269 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.248 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.238 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.238 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.238 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.228 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.228 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.228 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.228 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.228 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.228 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.228 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.228 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.848 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.848 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.848 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.848 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.848 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.848 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.848 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.848 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.848 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.848 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.848 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.797 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.797 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.797 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.797 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.797 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.797 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.797 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.797 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.797 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.797 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.797 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.797 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.797 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.797 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.797 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.797 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.797 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.797 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.797 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.797 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.797 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.797 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.797 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.797 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.797 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.797 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.797 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.797 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.797 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.797 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.797 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.797 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.797 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.797 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.797 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.797 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.797 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.797 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.797 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.797 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.797 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.797 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.797 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.797 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.797 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.797 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.356 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.356 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.356 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.356 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.356 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.356 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.397 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.397 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.397 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.335 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.335 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.335 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.335 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.335 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.335 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.335 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.335 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.335 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.335 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.335 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.335 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.335 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.335 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.335 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.335 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.335 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.335 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.335 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.335 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.335 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.335 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.335 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.335 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.335 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.335 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.335 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.335 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.335 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.335 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.335 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.335 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.335 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.335 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.335 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.335 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.356 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.356 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.356 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.356 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.356 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.356 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.356 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.356 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.356 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.356 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.356 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.356 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.335 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.335 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.335 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.407 | 0 | -3,874 | ||
| 2024-09-12 | 2024-09-10 | 3.845 | 3,874 | +129 | 0.01% | 14,897 |
| 2024-08-29 | 2024-08-27 | 3.845 | 3,745 | -1,872 | 0.01% | 14,401 |
| 2024-01-12 | 2024-01-10 | 5.020 | 5,617 | -1,873 | 0.01% | 28,199 |
| 2023-12-13 | 2023-12-11 | 6.217 | 7,490 | +26 | 0.02% | 46,564 |
| 2023-09-12 | 2023-09-07 | 7.211 | 7,464 | +141 | 0.02% | 53,819 |
| 2022-12-14 | 2022-12-12 | 7.254 | 7,323 | +22 | 0.02% | 53,123 |
| 2022-12-05 | 2022-12-01 | 7.254 | 7,301 | -1,825 | 0.02% | 52,964 |
| 2022-09-15 | 2022-09-13 | 8.900 | 9,126 | +137 | 0.03% | 81,221 |
| 2021-12-13 | 2021-12-09 | 10.235 | 8,989 | +20 | 0.03% | 92,003 |
| 2021-09-08 | 2021-09-06 | 10.616 | 8,969 | +114 | 0.02% | 95,214 |
| 2021-09-01 | 2021-08-30 | 10.616 | 8,855 | -1,771 | 0.03% | 94,003 |
| 2021-01-15 | 2021-01-13 | 9.938 | 10,626 | -3,541 | 0.03% | 105,604 |
| 2020-12-14 | 2020-12-10 | 10.334 | 14,167 | +77 | 0.04% | 146,399 |
| 2020-09-09 | 2020-09-07 | 10.309 | 14,090 | +433 | 0.04% | 145,260 |
| 2019-12-16 | 2019-12-12 | 12.442 | 13,657 | +25 | 0.04% | 169,916 |
| 2019-09-03 | 2019-08-30 | 12.584 | 13,632 | +155 | 0.04% | 171,547 |
| 2019-06-21 | 2019-06-19 | 14.602 | 13,477 | -1,685 | 0.04% | 196,796 |
| 2018-12-14 | 2018-12-12 | 16.538 | 15,162 | +77 | 0.05% | 250,748 |
| 2018-11-20 | 2018-11-16 | 15.870 | 15,085 | -1,676 | 0.04% | 239,395 |
| 2018-09-11 | 2018-09-07 | 18.336 | 16,761 | +356 | 0.05% | 307,330 |
| 2018-01-05 | 2018-01-03 | 18.043 | 16,405 | -1,640 | 0.05% | 296,003 |
| 2017-12-13 | 2017-12-11 | 18.288 | 18,045 | +145 | 0.05% | 330,015 |
| 2017-09-11 | 2017-09-07 | 16.592 | 17,900 | +159 | 0.06% | 297,003 |
| 2017-06-07 | 2017-06-05 | 14.509 | 17,741 | -1,613 | 0.06% | 257,404 |
| 2016-12-13 | 2016-12-09 | 13.665 | 19,354 | +35 | 0.06% | 264,482 |
| 2016-11-28 | 2016-11-24 | 13.193 | 19,319 | -1,610 | 0.06% | 254,883 |
| 2016-09-06 | 2016-09-02 | 12.599 | 20,929 | +251 | 0.07% | 263,682 |
| 2016-06-02 | 2016-05-31 | 11.316 | 20,678 | -1,591 | 0.06% | 234,000 |
| 2015-12-10 | 2015-12-08 | 12.347 | 22,269 | +46 | 0.07% | 274,966 |
| 2015-09-08 | 2015-09-04 | 12.753 | 22,223 | +267 | 0.07% | 283,402 |
| 2015-09-01 | 2015-08-28 | 12.243 | 21,956 | -1,569 | 0.07% | 268,797 |
| 2015-02-04 | 2015-02-02 | 10.457 | 23,525 | -1,568 | 0.08% | 246,005 |
| 2014-12-11 | 2014-12-09 | 12.935 | 25,093 | +57 | 0.08% | 324,580 |
| 2014-09-02 | 2014-08-29 | 8.949 | 25,036 | +363 | 0.08% | 224,049 |
| 2014-06-19 | 2014-06-17 | 7.950 | 24,673 | -1,542 | 0.08% | 196,160 |
| 2013-12-12 | 2013-12-10 | 9.494 | 26,215 | +72 | 0.08% | 248,882 |
| 2013-08-29 | 2013-08-27 | 8.810 | 26,143 | +673 | 0.08% | 230,331 |
| 2012-12-13 | 2012-12-11 | 7.903 | 25,470 | +87 | 0.09% | 201,284 |
| 2012-11-21 | 2012-11-19 | 7.608 | 25,383 | -1,494 | 0.08% | 193,116 |
| 2012-08-30 | 2012-08-28 | 6.499 | 26,877 | +566 | 0.09% | 174,680 |
| 2012-06-20 | 2012-06-18 | 5.815 | 26,311 | -2,923 | 0.09% | 153,001 |
| 2011-12-15 | 2011-12-13 | 8.100 | 29,234 | +99 | 0.10% | 236,801 |
| 2011-08-25 | 2011-08-23 | 8.377 | 29,135 | +485 | 0.10% | 244,067 |
| 2010-12-16 | 2010-12-14 | 7.239 | 28,650 | +139 | 0.10% | 207,408 |
| 2010-11-08 | 2010-11-04 | 7.113 | 28,511 | -2,851 | 0.10% | 202,802 |
| 2010-08-23 | 2010-08-19 | 6.428 | 31,362 | +696 | 0.11% | 201,591 |
| 2010-01-07 | 2010-01-05 | 5.559 | 30,666 | +194 | 0.11% | 170,477 |
| 2009-08-24 | 2009-08-20 | 5.495 | 30,472 | +846 | 0.11% | 167,450 |
| 2008-12-30 | 2008-12-24 | 4.515 | 29,626 | +196 | 0.11% | 133,766 |
| 2008-08-21 | 2008-08-19 | 6.713 | 29,430 | +1,376 | 0.11% | 197,553 |
| 2008-01-03 | 2007-12-31 | 5.991 | 28,054 | +147 | 0.11% | 168,082 |
| 2007-08-23 | 2007-08-21 | 5.838 | 27,907 | +775 | 0.11% | 162,927 |
| 2007-06-26 | 2007-06-22 | 5.676 | 27,132 | 0.11% | 154,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy