History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,390,500 | +0 | 0.92% | 2,203,825 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,390,500 | +0 | 0.92% | 2,271,635 |
| 2025-10-09 | 2025-10-06 | 0.710 | 3,390,500 | +0 | 0.92% | 2,407,255 |
| 2025-10-08 | 2025-10-03 | 0.660 | 3,390,500 | +0 | 0.92% | 2,237,730 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,390,500 | +0 | 0.92% | 2,169,920 |
| 2025-10-03 | 2025-09-30 | 0.620 | 3,390,500 | +0 | 0.92% | 2,102,110 |
| 2025-10-02 | 2025-09-29 | 0.620 | 3,390,500 | +0 | 0.92% | 2,102,110 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,390,500 | +0 | 0.92% | 2,034,300 |
| 2025-09-29 | 2025-09-25 | 0.620 | 3,390,500 | +0 | 0.92% | 2,102,110 |
| 2025-09-26 | 2025-09-24 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,390,500 | +0 | 0.92% | 2,034,300 |
| 2025-09-23 | 2025-09-19 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,390,500 | +0 | 0.92% | 2,271,635 |
| 2025-09-19 | 2025-09-17 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2025-09-18 | 2025-09-16 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2025-09-17 | 2025-09-15 | 0.650 | 3,390,500 | +0 | 0.92% | 2,203,825 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,390,500 | +0 | 0.92% | 2,305,540 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,390,500 | +0 | 0.92% | 2,305,540 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,390,500 | +0 | 0.92% | 2,373,350 |
| 2025-09-11 | 2025-09-09 | 0.660 | 3,390,500 | +0 | 0.92% | 2,237,730 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,390,500 | +0 | 0.92% | 2,339,445 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,390,500 | +0 | 0.92% | 2,441,160 |
| 2025-09-08 | 2025-09-04 | 0.710 | 3,390,500 | +0 | 0.92% | 2,407,255 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,390,500 | +0 | 0.92% | 2,508,970 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,390,500 | +0 | 0.92% | 2,508,970 |
| 2025-09-03 | 2025-09-01 | 0.710 | 3,390,500 | +0 | 0.92% | 2,407,255 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,390,500 | +0 | 0.92% | 2,508,970 |
| 2025-09-01 | 2025-08-28 | 0.750 | 3,390,500 | +0 | 0.92% | 2,542,875 |
| 2025-08-29 | 2025-08-27 | 0.740 | 3,390,500 | +0 | 0.92% | 2,508,970 |
| 2025-08-28 | 2025-08-26 | 0.750 | 3,390,500 | +0 | 0.92% | 2,542,875 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,390,500 | +0 | 0.92% | 2,644,590 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,390,500 | +0 | 0.92% | 2,746,305 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,390,500 | +0 | 0.92% | 2,576,780 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,390,500 | +0 | 0.92% | 2,576,780 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,390,500 | +0 | 0.92% | 2,576,780 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,390,500 | +0 | 0.92% | 2,610,685 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,390,500 | +0 | 0.92% | 2,780,210 |
| 2025-08-18 | 2025-08-14 | 0.760 | 3,390,500 | +0 | 0.92% | 2,576,780 |
| 2025-08-15 | 2025-08-13 | 0.690 | 3,390,500 | +0 | 0.92% | 2,339,445 |
| 2025-08-14 | 2025-08-12 | 0.640 | 3,390,500 | +0 | 0.92% | 2,169,920 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,390,500 | +0 | 0.92% | 2,373,350 |
| 2025-08-12 | 2025-08-08 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2025-08-11 | 2025-08-07 | 0.580 | 3,390,500 | +0 | 0.92% | 1,966,490 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,390,500 | +0 | 0.92% | 1,898,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,390,500 | +0 | 0.92% | 1,932,585 |
| 2025-08-06 | 2025-08-04 | 0.570 | 3,390,500 | +0 | 0.92% | 1,932,585 |
| 2025-08-05 | 2025-08-01 | 0.550 | 3,390,500 | +0 | 0.92% | 1,864,775 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2025-08-01 | 2025-07-30 | 0.640 | 3,390,500 | +0 | 0.92% | 2,169,920 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,390,500 | +0 | 0.92% | 2,203,825 |
| 2025-07-30 | 2025-07-28 | 0.670 | 3,390,500 | +0 | 0.92% | 2,271,635 |
| 2025-07-29 | 2025-07-25 | 0.670 | 3,390,500 | +0 | 0.92% | 2,271,635 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,390,500 | +0 | 0.92% | 2,102,110 |
| 2025-07-25 | 2025-07-23 | 0.700 | 3,390,500 | +0 | 0.92% | 2,373,350 |
| 2025-07-24 | 2025-07-22 | 0.690 | 3,390,500 | +0 | 0.92% | 2,339,445 |
| 2025-07-23 | 2025-07-21 | 0.760 | 3,390,500 | +0 | 0.92% | 2,576,780 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,390,500 | +0 | 0.92% | 2,712,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,390,500 | +0 | 0.92% | 2,542,875 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,390,500 | +0 | 0.92% | 2,102,110 |
| 2025-07-17 | 2025-07-15 | 0.495 | 3,390,500 | +0 | 0.92% | 1,678,298 |
| 2025-07-16 | 2025-07-14 | 0.560 | 3,390,500 | +0 | 0.92% | 1,898,680 |
| 2025-07-15 | 2025-07-11 | 0.495 | 3,390,500 | +0 | 0.92% | 1,678,298 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,390,500 | +0 | 0.92% | 1,390,105 |
| 2025-07-11 | 2025-07-09 | 0.390 | 3,390,500 | +0 | 0.92% | 1,322,295 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,390,500 | +0 | 0.92% | 1,390,105 |
| 2025-07-09 | 2025-07-07 | 0.390 | 3,390,500 | +0 | 0.92% | 1,322,295 |
| 2025-07-08 | 2025-07-04 | 0.380 | 3,390,500 | +0 | 0.92% | 1,288,390 |
| 2025-07-07 | 2025-07-03 | 0.380 | 3,390,500 | +0 | 0.92% | 1,288,390 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,390,500 | +0 | 0.92% | 1,305,342 |
| 2025-07-03 | 2025-06-30 | 0.425 | 3,390,500 | +0 | 0.92% | 1,440,962 |
| 2025-07-02 | 2025-06-27 | 0.390 | 3,390,500 | +0 | 0.92% | 1,322,295 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,390,500 | +0 | 0.92% | 1,118,865 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-06-23 | 2025-06-19 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-06-20 | 2025-06-18 | 0.275 | 3,390,500 | +0 | 0.92% | 932,388 |
| 2025-06-19 | 2025-06-17 | 0.275 | 3,390,500 | +0 | 0.92% | 932,388 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-06-17 | 2025-06-13 | 0.270 | 3,390,500 | +0 | 0.92% | 915,435 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-06-11 | 2025-06-09 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-06-10 | 2025-06-06 | 0.275 | 3,390,500 | +0 | 0.92% | 932,388 |
| 2025-06-09 | 2025-06-05 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-06-04 | 2025-06-02 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,390,500 | +0 | 0.92% | 864,578 |
| 2025-06-02 | 2025-05-29 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-05-30 | 2025-05-28 | 0.265 | 3,390,500 | +0 | 0.92% | 898,482 |
| 2025-05-29 | 2025-05-27 | 0.270 | 3,390,500 | +0 | 0.92% | 915,435 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-05-27 | 2025-05-23 | 0.275 | 3,390,500 | +0 | 0.92% | 932,388 |
| 2025-05-26 | 2025-05-22 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-05-23 | 2025-05-21 | 0.275 | 3,390,500 | +0 | 0.92% | 932,388 |
| 2025-05-22 | 2025-05-20 | 0.265 | 3,390,500 | +0 | 0.92% | 898,482 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,390,500 | +0 | 0.92% | 864,578 |
| 2025-05-20 | 2025-05-16 | 0.250 | 3,390,500 | +0 | 0.92% | 847,625 |
| 2025-05-19 | 2025-05-15 | 0.255 | 3,390,500 | +0 | 0.92% | 864,578 |
| 2025-05-16 | 2025-05-14 | 0.260 | 3,390,500 | +0 | 0.92% | 881,530 |
| 2025-05-15 | 2025-05-13 | 0.250 | 3,390,500 | +0 | 0.92% | 847,625 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,390,500 | +0 | 0.92% | 847,625 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,390,500 | +0 | 0.92% | 915,435 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,390,500 | +0 | 0.92% | 1,000,198 |
| 2025-05-09 | 2025-05-07 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-05-08 | 2025-05-06 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-05-07 | 2025-05-02 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-05-06 | 2025-04-30 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-05-02 | 2025-04-29 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-04-30 | 2025-04-28 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-04-29 | 2025-04-25 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-04-28 | 2025-04-24 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-04-25 | 2025-04-23 | 0.285 | 3,390,500 | +0 | 0.92% | 966,292 |
| 2025-04-24 | 2025-04-22 | 0.265 | 3,390,500 | +0 | 0.92% | 898,482 |
| 2025-04-23 | 2025-04-17 | 0.240 | 3,390,500 | +0 | 0.92% | 813,720 |
| 2025-04-22 | 2025-04-16 | 0.231 | 3,390,500 | +0 | 0.92% | 783,206 |
| 2025-04-17 | 2025-04-15 | 0.232 | 3,390,500 | +0 | 0.92% | 786,596 |
| 2025-04-16 | 2025-04-14 | 0.232 | 3,390,500 | +0 | 0.92% | 786,596 |
| 2025-04-15 | 2025-04-11 | 0.243 | 3,390,500 | +0 | 0.92% | 823,892 |
| 2025-04-14 | 2025-04-10 | 0.243 | 3,390,500 | +0 | 0.92% | 823,892 |
| 2025-04-11 | 2025-04-09 | 0.224 | 3,390,500 | +0 | 0.92% | 759,472 |
| 2025-04-10 | 2025-04-08 | 0.220 | 3,390,500 | +0 | 0.92% | 745,910 |
| 2025-04-09 | 2025-04-07 | 0.219 | 3,390,500 | +0 | 0.92% | 742,520 |
| 2025-04-08 | 2025-04-03 | 0.260 | 3,390,500 | +0 | 0.92% | 881,530 |
| 2025-04-07 | 2025-04-02 | 0.275 | 3,390,500 | +0 | 0.92% | 932,388 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,390,500 | +0 | 0.92% | 949,340 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,390,500 | +0 | 0.92% | 915,435 |
| 2025-04-01 | 2025-03-28 | 0.310 | 3,390,500 | +0 | 0.92% | 1,051,055 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,390,500 | +0 | 0.92% | 1,017,150 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,390,500 | +0 | 0.92% | 1,051,055 |
| 2025-03-27 | 2025-03-25 | 0.315 | 3,390,500 | +0 | 0.92% | 1,068,008 |
| 2025-03-26 | 2025-03-24 | 0.325 | 3,390,500 | +0 | 0.92% | 1,101,912 |
| 2025-03-25 | 2025-03-21 | 0.310 | 3,390,500 | +0 | 0.92% | 1,051,055 |
| 2025-03-24 | 2025-03-20 | 0.315 | 3,390,500 | +0 | 0.92% | 1,068,008 |
| 2025-03-21 | 2025-03-19 | 0.305 | 3,390,500 | +0 | 0.92% | 1,034,102 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3,390,500 | +0 | 0.92% | 1,017,150 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,390,500 | +0 | 0.92% | 1,017,150 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,390,500 | +0 | 0.92% | 1,017,150 |
| 2025-03-17 | 2025-03-13 | 0.295 | 3,390,500 | +0 | 0.92% | 1,000,198 |
| 2025-03-14 | 2025-03-12 | 0.295 | 3,390,500 | +0 | 0.92% | 1,000,198 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-03-12 | 2025-03-10 | 0.295 | 3,390,500 | +0 | 0.92% | 1,000,198 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,390,500 | +0 | 0.92% | 1,034,102 |
| 2025-03-10 | 2025-03-06 | 0.325 | 3,390,500 | +0 | 0.92% | 1,101,912 |
| 2025-03-07 | 2025-03-05 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,390,500 | +0 | 0.92% | 983,245 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,390,500 | +0 | 0.92% | 1,118,865 |
| 2025-03-04 | 2025-02-28 | 0.260 | 3,390,500 | +0 | 0.92% | 881,530 |
| 2025-03-03 | 2025-02-27 | 0.310 | 3,390,500 | +0 | 0.92% | 1,051,055 |
| 2025-02-28 | 2025-02-26 | 0.320 | 3,390,500 | +0 | 0.92% | 1,084,960 |
| 2025-02-27 | 2025-02-25 | 0.330 | 3,390,500 | +0 | 0.92% | 1,118,865 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,390,500 | +0 | 0.92% | 1,220,580 |
| 2025-02-25 | 2025-02-21 | 0.400 | 3,390,500 | +0 | 0.92% | 1,356,200 |
| 2025-02-24 | 2025-02-20 | 0.405 | 3,390,500 | +0 | 0.92% | 1,373,152 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,390,500 | +0 | 0.92% | 1,390,105 |
| 2025-02-20 | 2025-02-18 | 0.400 | 3,390,500 | +0 | 0.92% | 1,356,200 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,390,500 | +0 | 0.92% | 1,390,105 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,390,500 | +0 | 0.92% | 1,424,010 |
| 2025-02-17 | 2025-02-13 | 0.425 | 3,390,500 | +0 | 0.92% | 1,440,962 |
| 2025-02-14 | 2025-02-12 | 0.405 | 3,390,500 | +0 | 0.92% | 1,373,152 |
| 2025-02-13 | 2025-02-11 | 0.435 | 3,390,500 | +0 | 0.92% | 1,474,868 |
| 2025-02-12 | 2025-02-10 | 0.420 | 3,390,500 | +0 | 0.92% | 1,424,010 |
| 2025-02-11 | 2025-02-07 | 0.425 | 3,390,500 | +0 | 0.92% | 1,440,962 |
| 2025-02-10 | 2025-02-06 | 0.425 | 3,390,500 | +0 | 0.92% | 1,440,962 |
| 2025-02-07 | 2025-02-05 | 0.430 | 3,390,500 | +0 | 0.92% | 1,457,915 |
| 2025-02-06 | 2025-02-04 | 0.430 | 3,390,500 | +0 | 0.92% | 1,457,915 |
| 2025-02-05 | 2025-02-03 | 0.410 | 3,390,500 | +0 | 0.92% | 1,390,105 |
| 2025-02-04 | 2025-01-28 | 0.440 | 3,390,500 | +0 | 0.92% | 1,491,820 |
| 2025-02-03 | 2025-01-24 | 0.465 | 3,390,500 | +0 | 0.92% | 1,576,582 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,390,500 | +0 | 0.92% | 1,525,725 |
| 2025-01-24 | 2025-01-22 | 0.460 | 3,390,500 | +0 | 0.92% | 1,559,630 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,390,500 | +0 | 0.92% | 1,695,250 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,390,500 | +0 | 0.92% | 1,763,060 |
| 2025-01-21 | 2025-01-17 | 0.510 | 3,390,500 | +0 | 0.92% | 1,729,155 |
| 2025-01-20 | 2025-01-16 | 0.480 | 3,390,500 | +0 | 0.92% | 1,627,440 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,390,500 | +0 | 0.92% | 1,576,582 |
| 2025-01-16 | 2025-01-14 | 0.470 | 3,390,500 | +0 | 0.92% | 1,593,535 |
| 2025-01-15 | 2025-01-13 | 0.475 | 3,390,500 | +0 | 0.92% | 1,610,488 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,390,500 | +0 | 0.92% | 1,695,250 |
| 2025-01-13 | 2025-01-09 | 0.470 | 3,390,500 | +0 | 0.92% | 1,593,535 |
| 2025-01-10 | 2025-01-08 | 0.465 | 3,390,500 | +0 | 0.92% | 1,576,582 |
| 2025-01-09 | 2025-01-07 | 0.510 | 3,390,500 | +0 | 0.92% | 1,729,155 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,390,500 | +0 | 0.92% | 1,763,060 |
| 2025-01-07 | 2025-01-03 | 0.470 | 3,390,500 | +0 | 0.92% | 1,593,535 |
| 2025-01-06 | 2025-01-02 | 0.485 | 3,390,500 | +0 | 0.92% | 1,644,392 |
| 2025-01-03 | 2024-12-31 | 0.470 | 3,390,500 | +0 | 0.92% | 1,593,535 |
| 2025-01-02 | 2024-12-27 | 0.470 | 3,390,500 | +0 | 0.92% | 1,593,535 |
| 2024-12-30 | 2024-12-24 | 0.465 | 3,390,500 | +0 | 0.92% | 1,576,582 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,390,500 | +0 | 0.92% | 1,695,250 |
| 2024-12-23 | 2024-12-19 | 0.530 | 3,390,500 | +0 | 0.92% | 1,796,965 |
| 2024-12-20 | 2024-12-18 | 0.550 | 3,390,500 | +0 | 0.92% | 1,864,775 |
| 2024-12-19 | 2024-12-17 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2024-12-18 | 2024-12-16 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2024-12-17 | 2024-12-13 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2024-12-16 | 2024-12-12 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2024-12-13 | 2024-12-11 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,390,500 | +0 | 0.92% | 2,000,395 |
| 2024-12-11 | 2024-12-09 | 0.630 | 3,390,500 | +0 | 0.92% | 2,136,015 |
| 2024-12-10 | 2024-12-06 | 0.640 | 3,390,500 | +0 | 0.92% | 2,169,920 |
| 2024-12-09 | 2024-12-05 | 0.700 | 3,390,500 | +0 | 0.92% | 2,373,350 |
| 2024-12-06 | 2024-12-04 | 0.650 | 3,390,500 | +0 | 0.92% | 2,203,825 |
| 2024-12-05 | 2024-12-03 | 0.650 | 3,390,500 | +0 | 0.92% | 2,203,825 |
| 2024-12-04 | 2024-12-02 | 0.660 | 3,390,500 | +0 | 0.92% | 2,237,730 |
| 2024-12-03 | 2024-11-29 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2024-12-02 | 2024-11-28 | 0.650 | 3,390,500 | +0 | 0.92% | 2,203,825 |
| 2024-11-29 | 2024-11-27 | 0.610 | 3,390,500 | +0 | 0.92% | 2,068,205 |
| 2024-11-28 | 2024-11-26 | 0.560 | 3,390,500 | +0 | 0.92% | 1,898,680 |
| 2024-11-27 | 2024-11-25 | 0.680 | 3,390,500 | +0 | 0.92% | 2,305,540 |
| 2024-11-26 | 2024-11-22 | 0.640 | 3,390,500 | +0 | 0.92% | 2,169,920 |
| 2024-11-25 | 2024-11-21 | 0.750 | 3,390,500 | -56,000 | 0.92% | 2,542,875 |
| 2024-03-08 | 2024-03-06 | 0.610 | 3,446,500 | -18,000 | 0.94% | 2,102,365 |
| 2024-03-05 | 2024-03-01 | 0.580 | 3,464,500 | -37,000 | 0.94% | 2,009,410 |
| 2024-02-29 | 2024-02-27 | 0.720 | 3,501,500 | +55,000 | 0.95% | 2,521,080 |
| 2022-09-14 | 2022-09-09 | 0.211 | 3,446,500 | +99,500 | 0.94% | 727,212 |
| 2022-08-31 | 2022-08-29 | 0.238 | 3,347,000 | +22,000 | 0.91% | 796,586 |
| 2022-01-18 | 2022-01-14 | 0.285 | 3,325,000 | -145,000 | 0.90% | 947,625 |
| 2022-01-14 | 2022-01-12 | 0.275 | 3,470,000 | -110,000 | 0.94% | 954,250 |
| 2022-01-10 | 2022-01-06 | 0.265 | 3,580,000 | -69,000 | 0.97% | 948,700 |
| 2022-01-07 | 2022-01-05 | 0.260 | 3,649,000 | -424,500 | 0.99% | 948,740 |
| 2021-10-21 | 2021-10-19 | 0.330 | 4,073,500 | -114,500 | 1.11% | 1,344,255 |
| 2021-10-11 | 2021-10-07 | 0.395 | 4,188,000 | +1,035,000 | 1.14% | 1,654,260 |
| 2021-08-13 | 2021-08-11 | 0.500 | 3,153,000 | +13,000 | 0.86% | 1,576,500 |
| 2021-07-20 | 2021-07-16 | 0.460 | 3,140,000 | +12,000 | 0.85% | 1,444,400 |
| 2021-07-12 | 2021-07-08 | 0.560 | 3,128,000 | +1,010,000 | 0.85% | 1,751,680 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,118,000 | +500,000 | 0.58% | 1,524,960 |
| 2021-06-30 | 2021-06-28 | 0.750 | 1,618,000 | +740,000 | 0.44% | 1,213,500 |
| 2021-06-28 | 2021-06-24 | 0.650 | 878,000 | +360,000 | 0.24% | 570,700 |
| 2021-06-24 | 2021-06-22 | 0.680 | 518,000 | +9,000 | 0.14% | 352,240 |
| 2021-05-06 | 2021-05-04 | 0.720 | 509,000 | -294,000 | 0.14% | 366,480 |
| 2021-05-05 | 2021-05-03 | 0.730 | 803,000 | -556,000 | 0.22% | 586,190 |
| 2021-03-18 | 2021-03-16 | 0.860 | 1,359,000 | -360,000 | 0.37% | 1,168,740 |
| 2021-02-17 | 2021-02-11 | 0.600 | 1,719,000 | -1,081,000 | 0.47% | 1,031,400 |
| 2021-02-03 | 2021-02-01 | 0.440 | 2,800,000 | -405,000 | 0.76% | 1,232,000 |
| 2020-11-05 | 2020-11-03 | 0.510 | 3,205,000 | +439,000 | 0.87% | 1,634,550 |
| 2020-10-27 | 2020-10-22 | 0.500 | 2,766,000 | +17,000 | 0.75% | 1,383,000 |
| 2019-08-12 | 2019-08-08 | 0.650 | 2,749,000 | -245,000 | 0.75% | 1,786,850 |
| 2019-07-22 | 2019-07-18 | 0.730 | 2,994,000 | -200,500 | 0.81% | 2,185,620 |
| 2019-07-18 | 2019-07-16 | 0.730 | 3,194,500 | -36,000 | 0.87% | 2,331,985 |
| 2019-07-15 | 2019-07-11 | 0.760 | 3,230,500 | -35,000 | 0.88% | 2,455,180 |
| 2019-07-12 | 2019-07-10 | 0.750 | 3,265,500 | -140,000 | 0.89% | 2,449,125 |
| 2019-04-16 | 2019-04-12 | 0.840 | 3,405,500 | +605,000 | 0.92% | 2,860,620 |
| 2019-04-11 | 2019-04-09 | 0.890 | 2,800,500 | -450,000 | 0.76% | 2,492,445 |
| 2018-09-04 | 2018-08-31 | 0.740 | 3,250,500 | +69,000 | 0.88% | 2,405,370 |
| 2018-08-31 | 2018-08-29 | 0.790 | 3,181,500 | +16,000 | 0.86% | 2,513,385 |
| 2018-08-29 | 2018-08-27 | 0.830 | 3,165,500 | -933,500 | 0.86% | 2,627,365 |
| 2018-06-22 | 2018-06-20 | 0.920 | 4,099,000 | +24,000 | 1.11% | 3,771,080 |
| 2018-06-12 | 2018-06-08 | 0.970 | 4,075,000 | +91,000 | 1.11% | 3,952,750 |
| 2018-06-11 | 2018-06-07 | 0.970 | 3,984,000 | +65,000 | 1.08% | 3,864,480 |
| 2018-06-08 | 2018-06-06 | 0.970 | 3,919,000 | +187,500 | 1.06% | 3,801,430 |
| 2018-06-07 | 2018-06-05 | 0.980 | 3,731,500 | +637,000 | 1.01% | 3,656,870 |
| 2018-06-06 | 2018-06-04 | 0.950 | 3,094,500 | +152,000 | 0.84% | 2,939,775 |
| 2018-06-05 | 2018-06-01 | 0.950 | 2,942,500 | +69,000 | 0.80% | 2,795,375 |
| 2018-06-04 | 2018-05-31 | 0.930 | 2,873,500 | +274,500 | 0.78% | 2,672,355 |
| 2018-05-31 | 2018-05-29 | 0.930 | 2,599,000 | +365,500 | 0.70% | 2,417,070 |
| 2018-05-30 | 2018-05-28 | 0.940 | 2,233,500 | +361,000 | 0.61% | 2,099,490 |
| 2018-05-29 | 2018-05-25 | 0.930 | 1,872,500 | +823,000 | 0.51% | 1,741,425 |
| 2018-05-28 | 2018-05-24 | 0.970 | 1,049,500 | +145,000 | 0.28% | 1,018,015 |
| 2018-05-25 | 2018-05-23 | 0.840 | 904,500 | +98,500 | 0.25% | 759,780 |
| 2017-11-22 | 2017-11-20 | 1.750 | 806,000 | +301,000 | 0.22% | 1,410,500 |
| 2017-09-04 | 2017-08-31 | 2.080 | 505,000 | +140,000 | 0.14% | 1,050,400 |
| 2017-09-01 | 2017-08-30 | 2.050 | 365,000 | -100,000 | 0.10% | 748,250 |
| 2016-11-09 | 2016-11-07 | 3.560 | 465,000 | -8,000 | 0.13% | 1,655,400 |
| 2016-09-02 | 2016-08-31 | 4.280 | 473,000 | +8,000 | 0.13% | 2,024,440 |
| 2016-05-19 | 2016-05-17 | 4.200 | 465,000 | -53,000 | 0.13% | 1,953,000 |
| 2016-05-12 | 2016-05-10 | 4.420 | 518,000 | +307,000 | 0.14% | 2,289,560 |
| 2016-05-11 | 2016-05-09 | 4.600 | 211,000 | +211,000 | 0.06% | 970,600 |
| 2016-04-06 | 2016-04-01 | 4.460 | 0 | -48,000 | ||
| 2016-03-23 | 2016-03-21 | 3.620 | 48,000 | +48,000 | 0.01% | 173,760 |
| 2015-07-21 | 2015-07-17 | 8.730 | 0 | -24,000 | ||
| 2015-07-17 | 2015-07-15 | 8.200 | 24,000 | +1,000 | 0.01% | 196,800 |
| 2015-07-15 | 2015-07-13 | 9.000 | 23,000 | +20,000 | 0.01% | 207,000 |
| 2015-07-10 | 2015-07-08 | 6.960 | 3,000 | -13,500 | 0.00% | 20,880 |
| 2015-07-07 | 2015-07-03 | 10.200 | 16,500 | -10,000 | 0.00% | 168,300 |
| 2015-07-03 | 2015-06-30 | 12.460 | 26,500 | +16,500 | 0.01% | 330,190 |
| 2015-06-11 | 2015-06-09 | 14.400 | 10,000 | -5,000 | 0.00% | 144,000 |
| 2015-06-03 | 2015-06-01 | 15.360 | 15,000 | -21,500 | 0.00% | 230,400 |
| 2015-06-02 | 2015-05-29 | 13.720 | 36,500 | -65,000 | 0.01% | 500,780 |
| 2015-06-01 | 2015-05-28 | 13.300 | 101,500 | +6,500 | 0.03% | 1,349,950 |
| 2015-05-29 | 2015-05-27 | 13.340 | 95,000 | -6,000 | 0.03% | 1,267,300 |
| 2015-05-28 | 2015-05-26 | 13.260 | 101,000 | -54,500 | 0.03% | 1,339,260 |
| 2015-05-26 | 2015-05-21 | 13.100 | 155,500 | -7,500 | 0.04% | 2,037,050 |
| 2015-05-14 | 2015-05-12 | 11.900 | 163,000 | -232,000 | 0.04% | 1,939,700 |
| 2015-04-23 | 2015-04-21 | 13.940 | 395,000 | -50,000 | 0.11% | 5,506,300 |
| 2015-04-21 | 2015-04-17 | 13.300 | 445,000 | +440,000 | 0.12% | 5,918,500 |
| 2015-04-09 | 2015-04-02 | 9.800 | 5,000 | +5,000 | 0.00% | 49,000 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy