History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-10-13 | 2025-10-09 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-10-10 | 2025-10-08 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-10-09 | 2025-10-06 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-10-08 | 2025-10-03 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-10-02 | 2025-09-29 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-30 | 2025-09-26 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-09-26 | 2025-09-24 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-09-25 | 2025-09-23 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-24 | 2025-09-22 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-09-22 | 2025-09-18 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-09-19 | 2025-09-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2025-09-17 | 2025-09-15 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-09-16 | 2025-09-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-09-12 | 2025-09-10 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-09-09 | 2025-09-05 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-09-05 | 2025-09-03 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-09-04 | 2025-09-02 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-09-03 | 2025-09-01 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2025-09-02 | 2025-08-29 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-09-01 | 2025-08-28 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-08-27 | 2025-08-25 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2025-08-26 | 2025-08-22 | 0.810 | 7,000 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-22 | 2025-08-20 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-21 | 2025-08-19 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-20 | 2025-08-18 | 0.770 | 7,000 | +0 | 0.00% | 5,390 |
| 2025-08-19 | 2025-08-15 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2025-08-18 | 2025-08-14 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-08-15 | 2025-08-13 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-08-14 | 2025-08-12 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-08-11 | 2025-08-07 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-06 | 2025-08-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-05 | 2025-08-01 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2025-08-01 | 2025-07-30 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2025-07-30 | 2025-07-28 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-29 | 2025-07-25 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2025-07-28 | 2025-07-24 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-25 | 2025-07-23 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2025-07-24 | 2025-07-22 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2025-07-23 | 2025-07-21 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2025-07-22 | 2025-07-18 | 0.800 | 7,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2025-07-18 | 2025-07-16 | 0.620 | 7,000 | +0 | 0.00% | 4,340 |
| 2025-07-17 | 2025-07-15 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-07-16 | 2025-07-14 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-15 | 2025-07-11 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-10 | 2025-07-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-07-09 | 2025-07-07 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-07-08 | 2025-07-04 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-03 | 2025-06-30 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-07-02 | 2025-06-27 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-06-26 | 2025-06-24 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-06-25 | 2025-06-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-23 | 2025-06-19 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-06-19 | 2025-06-17 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-06-18 | 2025-06-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-17 | 2025-06-13 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-11 | 2025-06-09 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-06-09 | 2025-06-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-06-05 | 2025-06-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-04 | 2025-06-02 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-03 | 2025-05-30 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-06-02 | 2025-05-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-05-29 | 2025-05-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-26 | 2025-05-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-05-22 | 2025-05-20 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-05-21 | 2025-05-19 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2025-05-16 | 2025-05-14 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-12 | 2025-05-08 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-05-09 | 2025-05-07 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-08 | 2025-05-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-07 | 2025-05-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-06 | 2025-04-30 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-05-02 | 2025-04-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-04-29 | 2025-04-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-04-28 | 2025-04-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-04-25 | 2025-04-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-04-24 | 2025-04-22 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2025-04-23 | 2025-04-17 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.231 | 7,000 | +0 | 0.00% | 1,617 |
| 2025-04-17 | 2025-04-15 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-04-16 | 2025-04-14 | 0.232 | 7,000 | +0 | 0.00% | 1,624 |
| 2025-04-15 | 2025-04-11 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-04-14 | 2025-04-10 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2025-04-11 | 2025-04-09 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2025-04-10 | 2025-04-08 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2025-04-08 | 2025-04-03 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2025-04-03 | 2025-04-01 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-04-01 | 2025-03-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-27 | 2025-03-25 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-03-26 | 2025-03-24 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-03-25 | 2025-03-21 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-03-24 | 2025-03-20 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-03-21 | 2025-03-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-03-20 | 2025-03-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-14 | 2025-03-12 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-13 | 2025-03-11 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-12 | 2025-03-10 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-03-11 | 2025-03-07 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-03-10 | 2025-03-06 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-03-07 | 2025-03-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-03-05 | 2025-03-03 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-02-28 | 2025-02-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-21 | 2025-02-19 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-02-20 | 2025-02-18 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-02-18 | 2025-02-14 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-17 | 2025-02-13 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-02-14 | 2025-02-12 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-02-13 | 2025-02-11 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-02-12 | 2025-02-10 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-11 | 2025-02-07 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-02-10 | 2025-02-06 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-02-07 | 2025-02-05 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-02-06 | 2025-02-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-02-05 | 2025-02-03 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-02-04 | 2025-01-28 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-03 | 2025-01-24 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-01-27 | 2025-01-23 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-01-23 | 2025-01-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-22 | 2025-01-20 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-01-21 | 2025-01-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-01-20 | 2025-01-16 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-01-17 | 2025-01-15 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-01-16 | 2025-01-14 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-01-15 | 2025-01-13 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-01-14 | 2025-01-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-01-10 | 2025-01-08 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-01-09 | 2025-01-07 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-01-06 | 2025-01-02 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-01-03 | 2024-12-31 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-01-02 | 2024-12-27 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-12-30 | 2024-12-24 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-12-27 | 2024-12-20 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-12-20 | 2024-12-18 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-12-19 | 2024-12-17 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-18 | 2024-12-16 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-12-17 | 2024-12-13 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-16 | 2024-12-12 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-12-13 | 2024-12-11 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-12 | 2024-12-10 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-12-11 | 2024-12-09 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-12-03 | 2024-11-29 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-12-02 | 2024-11-28 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-11-28 | 2024-11-26 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-11-27 | 2024-11-25 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-11-26 | 2024-11-22 | 0.640 | 7,000 | +0 | 0.00% | 4,480 |
| 2024-11-25 | 2024-11-21 | 0.750 | 7,000 | +0 | 0.00% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-11-21 | 2024-11-19 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-11-20 | 2024-11-18 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-11-18 | 2024-11-14 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-11-15 | 2024-11-13 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-11-14 | 2024-11-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-11-12 | 2024-11-08 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-11-11 | 2024-11-07 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-11-08 | 2024-11-06 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-11-07 | 2024-11-05 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-11-06 | 2024-11-04 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-11-05 | 2024-11-01 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-11-04 | 2024-10-31 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-10-31 | 2024-10-29 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-30 | 2024-10-28 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-10-29 | 2024-10-25 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-10-28 | 2024-10-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-10-25 | 2024-10-23 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-10-24 | 2024-10-22 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-22 | 2024-10-18 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-10-21 | 2024-10-17 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-18 | 2024-10-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-17 | 2024-10-15 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-15 | 2024-10-10 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-10-14 | 2024-10-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-10-10 | 2024-10-08 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-10-07 | 2024-10-03 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-10-04 | 2024-10-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-10-03 | 2024-09-30 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-10-02 | 2024-09-27 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-09-27 | 2024-09-25 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-26 | 2024-09-24 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-25 | 2024-09-23 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-09-24 | 2024-09-20 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-09-20 | 2024-09-17 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-19 | 2024-09-16 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-09-12 | 2024-09-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-10 | 2024-09-05 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-09-09 | 2024-09-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-09-03 | 2024-08-30 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-08-30 | 2024-08-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-08-28 | 2024-08-26 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-08-27 | 2024-08-23 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-08-26 | 2024-08-22 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-08-19 | 2024-08-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-08-16 | 2024-08-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-08-15 | 2024-08-13 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-12 | 2024-08-08 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-08-09 | 2024-08-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2024-08-05 | 2024-08-01 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-07-29 | 2024-07-25 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-07-26 | 2024-07-24 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-07-23 | 2024-07-19 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-07-22 | 2024-07-18 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-07-19 | 2024-07-17 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-07-17 | 2024-07-15 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-16 | 2024-07-12 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-07-15 | 2024-07-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-07-11 | 2024-07-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-10 | 2024-07-08 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-09 | 2024-07-05 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-07-05 | 2024-07-03 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-07-03 | 2024-06-28 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2024-07-02 | 2024-06-27 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-06-28 | 2024-06-26 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-06-27 | 2024-06-25 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2024-06-26 | 2024-06-24 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-06-25 | 2024-06-21 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-24 | 2024-06-20 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-21 | 2024-06-19 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2024-06-20 | 2024-06-18 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-18 | 2024-06-14 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2024-06-17 | 2024-06-13 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-06-14 | 2024-06-12 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-12 | 2024-06-07 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2024-06-11 | 2024-06-06 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2024-06-07 | 2024-06-05 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-06-06 | 2024-06-04 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-06-05 | 2024-06-03 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-05-27 | 2024-05-23 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-05-24 | 2024-05-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-05-23 | 2024-05-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-05-17 | 2024-05-14 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2024-05-13 | 2024-05-09 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-05-09 | 2024-05-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-05-08 | 2024-05-06 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2024-05-07 | 2024-05-03 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-05-06 | 2024-05-02 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2024-05-03 | 2024-04-30 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-05-02 | 2024-04-29 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-04-29 | 2024-04-25 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-04-26 | 2024-04-24 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-04-24 | 2024-04-22 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.650 | 7,000 | +0 | 0.00% | 4,550 |
| 2024-04-19 | 2024-04-17 | 0.690 | 7,000 | +0 | 0.00% | 4,830 |
| 2024-04-18 | 2024-04-16 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-04-17 | 2024-04-15 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-04-16 | 2024-04-12 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-12 | 2024-04-10 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-11 | 2024-04-09 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2024-04-09 | 2024-04-05 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-04-08 | 2024-04-03 | 0.660 | 7,000 | +0 | 0.00% | 4,620 |
| 2024-04-05 | 2024-04-02 | 0.700 | 7,000 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 0.730 | 7,000 | +0 | 0.00% | 5,110 |
| 2024-04-02 | 2024-03-27 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-03-28 | 2024-03-26 | 0.830 | 7,000 | +0 | 0.00% | 5,810 |
| 2024-03-27 | 2024-03-25 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-03-25 | 2024-03-21 | 0.780 | 7,000 | +0 | 0.00% | 5,460 |
| 2024-03-22 | 2024-03-20 | 0.760 | 7,000 | +0 | 0.00% | 5,320 |
| 2024-03-21 | 2024-03-19 | 0.790 | 7,000 | +0 | 0.00% | 5,530 |
| 2024-03-20 | 2024-03-18 | 0.820 | 7,000 | +0 | 0.00% | 5,740 |
| 2024-03-19 | 2024-03-15 | 0.850 | 7,000 | +0 | 0.00% | 5,950 |
| 2024-03-18 | 2024-03-14 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-03-15 | 2024-03-13 | 0.920 | 7,000 | +0 | 0.00% | 6,440 |
| 2024-03-14 | 2024-03-12 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2024-03-13 | 2024-03-11 | 0.930 | 7,000 | +0 | 0.00% | 6,510 |
| 2024-03-12 | 2024-03-08 | 1.000 | 7,000 | +0 | 0.00% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.610 | 7,000 | +0 | 0.00% | 4,270 |
| 2024-03-07 | 2024-03-05 | 0.630 | 7,000 | +0 | 0.00% | 4,410 |
| 2024-03-06 | 2024-03-04 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-03-05 | 2024-03-01 | 0.580 | 7,000 | +0 | 0.00% | 4,060 |
| 2024-03-04 | 2024-02-29 | 0.710 | 7,000 | +0 | 0.00% | 4,970 |
| 2024-03-01 | 2024-02-28 | 0.670 | 7,000 | +0 | 0.00% | 4,690 |
| 2024-02-29 | 2024-02-27 | 0.720 | 7,000 | -4,000 | 0.00% | 5,040 |
| 2015-11-20 | 2015-11-18 | 4.740 | 11,000 | -9,000 | 0.00% | 52,140 |
| 2015-11-16 | 2015-11-12 | 5.350 | 20,000 | -2,000 | 0.01% | 107,000 |
| 2015-10-27 | 2015-10-23 | 6.500 | 22,000 | -2,000 | 0.01% | 143,000 |
| 2015-09-30 | 2015-09-25 | 7.170 | 24,000 | -2,000 | 0.01% | 172,080 |
| 2015-09-17 | 2015-09-15 | 5.970 | 26,000 | +2,000 | 0.01% | 155,220 |
| 2015-07-02 | 2015-06-29 | 13.260 | 24,000 | +4,000 | 0.01% | 318,240 |
| 2015-06-25 | 2015-06-23 | 15.500 | 20,000 | -5,000 | 0.01% | 310,000 |
| 2015-06-24 | 2015-06-22 | 15.580 | 25,000 | +5,000 | 0.01% | 389,500 |
| 2015-06-17 | 2015-06-15 | 15.420 | 20,000 | +5,000 | 0.01% | 308,400 |
| 2015-06-15 | 2015-06-11 | 15.200 | 15,000 | +2,000 | 0.00% | 228,000 |
| 2015-06-11 | 2015-06-09 | 14.400 | 13,000 | +7,000 | 0.00% | 187,200 |
| 2015-06-05 | 2015-06-03 | 16.000 | 6,000 | +6,000 | 0.00% | 96,000 |
| 2015-06-04 | 2015-06-02 | 16.320 | 0 | -3,000 | ||
| 2015-06-03 | 2015-06-01 | 15.360 | 3,000 | -2,000 | 0.00% | 46,080 |
| 2015-05-28 | 2015-05-26 | 13.260 | 5,000 | +5,000 | 0.00% | 66,300 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy