History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,906,500 | +0 | 0.52% | 1,201,095 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,906,500 | +0 | 0.52% | 1,239,225 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,906,500 | +15,500 | 0.52% | 1,277,355 |
| 2025-09-23 | 2025-09-19 | 0.630 | 1,891,000 | -170,000 | 0.51% | 1,191,330 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,061,000 | +152,500 | 0.56% | 1,380,870 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,908,500 | +30,000 | 0.52% | 1,164,185 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,878,500 | +57,000 | 0.51% | 1,183,455 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,821,500 | -104,000 | 0.49% | 1,238,620 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,925,500 | +17,500 | 0.52% | 1,328,595 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,908,000 | -3,000 | 0.52% | 1,411,920 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,911,000 | +1,000 | 0.52% | 1,414,140 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,910,000 | -32,000 | 0.52% | 1,489,800 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,942,000 | -1,000 | 0.53% | 1,475,920 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,943,000 | -232,000 | 0.53% | 1,476,680 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,175,000 | +283,000 | 0.59% | 1,674,750 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,892,000 | -14,000 | 0.51% | 1,551,440 |
| 2025-08-18 | 2025-08-14 | 0.760 | 1,906,000 | -213,000 | 0.52% | 1,448,560 |
| 2025-08-15 | 2025-08-13 | 0.690 | 2,119,000 | +118,000 | 0.57% | 1,462,110 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,001,000 | -200,000 | 0.54% | 1,400,700 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,201,000 | +200,000 | 0.60% | 1,342,610 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,001,000 | +5,000 | 0.54% | 1,160,580 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,996,000 | +8,500 | 0.54% | 1,137,720 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,987,500 | +121,500 | 0.54% | 1,132,875 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,866,000 | -2,000 | 0.51% | 1,138,260 |
| 2025-08-01 | 2025-07-30 | 0.640 | 1,868,000 | -1,500 | 0.51% | 1,195,520 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,869,500 | -1,000 | 0.51% | 1,215,175 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,870,500 | +15,000 | 0.51% | 1,253,235 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,855,500 | -2,000 | 0.50% | 1,243,185 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,857,500 | +25,000 | 0.50% | 1,151,650 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,832,500 | +22,000 | 0.50% | 1,282,750 |
| 2025-07-24 | 2025-07-22 | 0.690 | 1,810,500 | -179,500 | 0.49% | 1,249,245 |
| 2025-07-23 | 2025-07-21 | 0.760 | 1,990,000 | -295,500 | 0.54% | 1,512,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,285,500 | -294,000 | 0.62% | 1,828,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,579,500 | +666,500 | 0.70% | 1,934,625 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,913,000 | -113,500 | 0.52% | 1,186,060 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,026,500 | +141,000 | 0.55% | 1,003,118 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,885,500 | -225,000 | 0.51% | 1,055,880 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,110,500 | +930,000 | 0.57% | 1,044,698 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,180,500 | -20,000 | 0.32% | 484,005 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,200,500 | +157,000 | 0.33% | 456,190 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,043,500 | +14,000 | 0.28% | 396,530 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,029,500 | +6,000 | 0.28% | 437,538 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,023,500 | +2,500 | 0.28% | 399,165 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,021,000 | -130,000 | 0.28% | 336,930 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,151,000 | -40,000 | 0.31% | 333,790 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,191,000 | +28,500 | 0.32% | 345,390 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,162,500 | +3,500 | 0.32% | 296,438 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,159,000 | -500 | 0.31% | 365,085 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,159,500 | -9,000 | 0.32% | 347,850 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,168,500 | +116,000 | 0.32% | 344,708 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,052,500 | +15,500 | 0.29% | 310,488 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,037,000 | +4,000 | 0.28% | 300,730 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,033,000 | -20,500 | 0.28% | 340,890 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,053,500 | +12,500 | 0.29% | 273,910 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,041,000 | -40,000 | 0.28% | 426,810 |
| 2025-02-20 | 2025-02-18 | 0.400 | 1,081,000 | +6,000 | 0.29% | 432,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,075,000 | +12,500 | 0.29% | 440,750 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,062,500 | +69,000 | 0.29% | 446,250 |
| 2025-02-14 | 2025-02-12 | 0.405 | 993,500 | +14,500 | 0.27% | 402,368 |
| 2025-02-07 | 2025-02-05 | 0.430 | 979,000 | +31,500 | 0.27% | 420,970 |
| 2025-02-06 | 2025-02-04 | 0.430 | 947,500 | -20,000 | 0.26% | 407,425 |
| 2025-02-05 | 2025-02-03 | 0.410 | 967,500 | +10,000 | 0.26% | 396,675 |
| 2025-02-04 | 2025-01-28 | 0.440 | 957,500 | +25,000 | 0.26% | 421,300 |
| 2025-01-21 | 2025-01-17 | 0.510 | 932,500 | -42,000 | 0.25% | 475,575 |
| 2025-01-15 | 2025-01-13 | 0.475 | 974,500 | +22,000 | 0.26% | 462,888 |
| 2025-01-09 | 2025-01-07 | 0.510 | 952,500 | -59,500 | 0.26% | 485,775 |
| 2025-01-08 | 2025-01-06 | 0.520 | 1,012,000 | -81,000 | 0.28% | 526,240 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,093,000 | +11,500 | 0.30% | 513,710 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,081,500 | -3,000 | 0.29% | 524,528 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,084,500 | -23,000 | 0.29% | 509,715 |
| 2025-01-02 | 2024-12-27 | 0.470 | 1,107,500 | -24,000 | 0.30% | 520,525 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,131,500 | +86,500 | 0.31% | 526,148 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,045,000 | -46,500 | 0.28% | 522,500 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,091,500 | +11,500 | 0.30% | 578,495 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,080,000 | +16,500 | 0.29% | 594,000 |
| 2024-12-19 | 2024-12-17 | 0.610 | 1,063,500 | +12,000 | 0.29% | 648,735 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,051,500 | -7,500 | 0.29% | 662,445 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,059,000 | +64,500 | 0.29% | 645,990 |
| 2024-12-16 | 2024-12-12 | 0.630 | 994,500 | -37,500 | 0.27% | 626,535 |
| 2024-12-13 | 2024-12-11 | 0.610 | 1,032,000 | +71,000 | 0.28% | 629,520 |
| 2024-12-12 | 2024-12-10 | 0.590 | 961,000 | -17,000 | 0.26% | 566,990 |
| 2024-12-11 | 2024-12-09 | 0.630 | 978,000 | -13,000 | 0.27% | 616,140 |
| 2024-12-10 | 2024-12-06 | 0.640 | 991,000 | +17,000 | 0.27% | 634,240 |
| 2024-12-09 | 2024-12-05 | 0.700 | 974,000 | -281,000 | 0.26% | 681,800 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,255,000 | +13,000 | 0.34% | 815,750 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,242,000 | -39,500 | 0.34% | 807,300 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,281,500 | +36,500 | 0.35% | 781,715 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,245,000 | +30,000 | 0.34% | 697,200 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,215,000 | -315,500 | 0.33% | 826,200 |
| 2024-11-26 | 2024-11-22 | 0.640 | 1,530,500 | +220,000 | 0.42% | 979,520 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,310,500 | +287,500 | 0.36% | 982,875 |
| 2024-11-21 | 2024-11-19 | 0.485 | 1,023,000 | -16,000 | 0.28% | 496,155 |
| 2024-11-20 | 2024-11-18 | 0.450 | 1,039,000 | +66,000 | 0.28% | 467,550 |
| 2024-11-19 | 2024-11-15 | 0.415 | 973,000 | +20,000 | 0.26% | 403,795 |
| 2024-11-15 | 2024-11-13 | 0.450 | 953,000 | -2,000 | 0.26% | 428,850 |
| 2024-11-14 | 2024-11-12 | 0.480 | 955,000 | -7,000 | 0.26% | 458,400 |
| 2024-11-12 | 2024-11-08 | 0.325 | 962,000 | -3,000 | 0.26% | 312,650 |
| 2024-11-11 | 2024-11-07 | 0.330 | 965,000 | -400,000 | 0.26% | 318,450 |
| 2024-11-08 | 2024-11-06 | 0.345 | 1,365,000 | -355,960 | 0.37% | 470,925 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,720,960 | -200,000 | 0.47% | 567,917 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,920,960 | -250,000 | 0.52% | 662,731 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,170,960 | -1,000 | 0.59% | 748,981 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,171,960 | -562,000 | 0.59% | 792,765 |
| 2024-10-03 | 2024-09-30 | 0.325 | 2,733,960 | -174,500 | 0.74% | 888,537 |
| 2024-10-02 | 2024-09-27 | 0.305 | 2,908,460 | -12,000 | 0.79% | 887,080 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,920,460 | +176,000 | 0.79% | 803,127 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,744,460 | -5,000 | 0.75% | 1,564,342 |
| 2024-04-26 | 2024-04-24 | 0.680 | 2,749,460 | +38,000 | 0.75% | 1,869,633 |
| 2024-04-23 | 2024-04-19 | 0.680 | 2,711,460 | +20,000 | 0.74% | 1,843,793 |
| 2024-04-17 | 2024-04-15 | 0.670 | 2,691,460 | +51,000 | 0.73% | 1,803,278 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,640,460 | -38,500 | 0.72% | 1,795,513 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,678,960 | +54,500 | 0.73% | 1,821,693 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,624,460 | +32,000 | 0.71% | 1,784,633 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,592,460 | -50,000 | 0.70% | 1,814,722 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,642,460 | +50,000 | 0.72% | 1,744,024 |
| 2024-03-28 | 2024-03-26 | 0.830 | 2,592,460 | -17,500 | 0.70% | 2,151,742 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,609,960 | -50,000 | 0.71% | 2,035,769 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,659,960 | +50,000 | 0.72% | 2,101,368 |
| 2024-03-19 | 2024-03-15 | 0.850 | 2,609,960 | +25,500 | 0.71% | 2,218,466 |
| 2024-03-18 | 2024-03-14 | 0.920 | 2,584,460 | -178,000 | 0.70% | 2,377,703 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,762,460 | -50,000 | 0.75% | 2,541,463 |
| 2024-03-14 | 2024-03-12 | 1.020 | 2,812,460 | -373,500 | 0.76% | 2,868,709 |
| 2024-03-13 | 2024-03-11 | 0.930 | 3,185,960 | -127,000 | 0.87% | 2,962,943 |
| 2024-03-12 | 2024-03-08 | 1.000 | 3,312,960 | -791,500 | 0.90% | 3,312,960 |
| 2024-03-11 | 2024-03-07 | 0.600 | 4,104,460 | +50,000 | 1.12% | 2,462,676 |
| 2024-03-08 | 2024-03-06 | 0.610 | 4,054,460 | -29,000 | 1.10% | 2,473,221 |
| 2024-03-07 | 2024-03-05 | 0.630 | 4,083,460 | +3,000 | 1.11% | 2,572,580 |
| 2024-03-05 | 2024-03-01 | 0.580 | 4,080,460 | -500 | 1.11% | 2,366,667 |
| 2024-03-04 | 2024-02-29 | 0.710 | 4,080,960 | -27,500 | 1.11% | 2,897,482 |
| 2024-03-01 | 2024-02-28 | 0.670 | 4,108,460 | -51,500 | 1.12% | 2,752,668 |
| 2024-02-29 | 2024-02-27 | 0.720 | 4,159,960 | -495,000 | 1.13% | 2,995,171 |
| 2024-02-28 | 2024-02-26 | 0.840 | 4,654,960 | +52,500 | 1.27% | 3,910,166 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,602,460 | +4,000 | 1.25% | 1,099,988 |
| 2024-01-19 | 2024-01-17 | 0.220 | 4,598,460 | +49,500 | 1.25% | 1,011,661 |
| 2024-01-18 | 2024-01-16 | 0.221 | 4,548,960 | +13,500 | 1.24% | 1,005,320 |
| 2024-01-11 | 2024-01-09 | 0.230 | 4,535,460 | +71,000 | 1.23% | 1,043,156 |
| 2024-01-03 | 2023-12-29 | 0.205 | 4,464,460 | +17,000 | 1.21% | 915,214 |
| 2023-12-29 | 2023-12-27 | 0.205 | 4,447,460 | -10,500 | 1.21% | 911,729 |
| 2023-12-20 | 2023-12-18 | 0.249 | 4,457,960 | +146,000 | 1.21% | 1,110,032 |
| 2023-12-06 | 2023-12-04 | 0.193 | 4,311,960 | +7,000 | 1.17% | 832,208 |
| 2023-10-26 | 2023-10-24 | 0.229 | 4,304,960 | +26,000 | 1.17% | 985,836 |
| 2023-10-19 | 2023-10-17 | 0.232 | 4,278,960 | +2,705,960 | 1.16% | 992,719 |
| 2023-09-12 | 2023-09-07 | 0.181 | 1,573,000 | -6,500 | 0.43% | 284,713 |
| 2023-08-30 | 2023-08-28 | 0.224 | 1,579,500 | -500 | 0.43% | 353,808 |
| 2023-06-06 | 2023-06-02 | 0.183 | 1,580,000 | -193,000 | 0.43% | 289,140 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,773,000 | -49,500 | 0.48% | 354,600 |
| 2023-06-02 | 2023-05-31 | 0.203 | 1,822,500 | -17,000 | 0.50% | 369,968 |
| 2023-05-31 | 2023-05-29 | 0.207 | 1,839,500 | +16,000 | 0.50% | 380,776 |
| 2023-05-30 | 2023-05-25 | 0.220 | 1,823,500 | +2,500 | 0.50% | 401,170 |
| 2023-05-23 | 2023-05-19 | 0.225 | 1,821,000 | +34,500 | 0.49% | 409,725 |
| 2023-05-18 | 2023-05-16 | 0.223 | 1,786,500 | -16,500 | 0.49% | 398,390 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,803,000 | +23,000 | 0.49% | 450,750 |
| 2023-04-19 | 2023-04-17 | 0.200 | 1,780,000 | +36,000 | 0.48% | 356,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 1,744,000 | +9,500 | 0.47% | 348,800 |
| 2023-04-04 | 2023-03-31 | 0.182 | 1,734,500 | -40,000 | 0.47% | 315,679 |
| 2023-03-29 | 2023-03-27 | 0.198 | 1,774,500 | +5,500 | 0.48% | 351,351 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,769,000 | +14,000 | 0.48% | 353,800 |
| 2023-03-16 | 2023-03-14 | 0.183 | 1,755,000 | +3,500 | 0.48% | 321,165 |
| 2023-02-01 | 2023-01-30 | 0.210 | 1,751,500 | +392,500 | 0.48% | 367,815 |
| 2022-07-15 | 2022-07-13 | 0.245 | 1,359,000 | -6,000 | 0.37% | 332,955 |
| 2022-05-24 | 2022-05-20 | 0.270 | 1,365,000 | +27,500 | 0.37% | 368,550 |
| 2022-02-15 | 2022-02-11 | 0.265 | 1,337,500 | -7,500 | 0.36% | 354,438 |
| 2022-02-07 | 2022-01-31 | 0.270 | 1,345,000 | -2,500 | 0.37% | 363,150 |
| 2021-09-15 | 2021-09-13 | 0.315 | 1,347,500 | +3,000 | 0.37% | 424,462 |
| 2021-08-24 | 2021-08-20 | 0.325 | 1,344,500 | +4,500 | 0.37% | 436,962 |
| 2021-07-20 | 2021-07-16 | 0.460 | 1,340,000 | +20,000 | 0.36% | 616,400 |
| 2021-07-12 | 2021-07-08 | 0.560 | 1,320,000 | +34,000 | 0.36% | 739,200 |
| 2021-06-15 | 2021-06-10 | 0.620 | 1,286,000 | -20,000 | 0.35% | 797,320 |
| 2021-05-28 | 2021-05-26 | 0.670 | 1,306,000 | -68,000 | 0.35% | 875,020 |
| 2021-05-18 | 2021-05-14 | 0.750 | 1,374,000 | +48,500 | 0.37% | 1,030,500 |
| 2021-04-22 | 2021-04-20 | 0.900 | 1,325,500 | -15,000 | 0.36% | 1,192,950 |
| 2021-03-12 | 2021-03-10 | 0.890 | 1,340,500 | -10,000 | 0.36% | 1,193,045 |
| 2021-02-26 | 2021-02-24 | 0.860 | 1,350,500 | -28,500 | 0.37% | 1,161,430 |
| 2021-02-23 | 2021-02-19 | 0.840 | 1,379,000 | -26,000 | 0.37% | 1,158,360 |
| 2021-02-22 | 2021-02-18 | 0.820 | 1,405,000 | +42,000 | 0.38% | 1,152,100 |
| 2021-02-17 | 2021-02-11 | 0.600 | 1,363,000 | -7,000 | 0.37% | 817,800 |
| 2021-02-05 | 2021-02-03 | 0.480 | 1,370,000 | +28,500 | 0.37% | 657,600 |
| 2021-01-21 | 2021-01-19 | 0.400 | 1,341,500 | +16,000 | 0.36% | 536,600 |
| 2020-12-22 | 2020-12-18 | 0.440 | 1,325,500 | +1,000 | 0.36% | 583,220 |
| 2020-12-17 | 2020-12-15 | 0.450 | 1,324,500 | -10,000 | 0.36% | 596,025 |
| 2020-11-11 | 2020-11-09 | 0.495 | 1,334,500 | -10,000 | 0.36% | 660,578 |
| 2020-11-04 | 2020-11-02 | 0.425 | 1,344,500 | -25,000 | 0.36% | 571,412 |
| 2020-10-28 | 2020-10-23 | 0.450 | 1,369,500 | +1,500 | 0.37% | 616,275 |
| 2020-10-06 | 2020-09-30 | 0.470 | 1,368,000 | +12,000 | 0.37% | 642,960 |
| 2020-08-12 | 2020-08-10 | 0.480 | 1,356,000 | +15,000 | 0.37% | 650,880 |
| 2020-07-21 | 2020-07-17 | 0.420 | 1,341,000 | -500 | 0.36% | 563,220 |
| 2020-02-20 | 2020-02-18 | 0.640 | 1,341,500 | -26,500 | 0.36% | 858,560 |
| 2020-02-19 | 2020-02-17 | 0.590 | 1,368,000 | -24,000 | 0.37% | 807,120 |
| 2019-12-19 | 2019-12-17 | 0.720 | 1,392,000 | -8,000 | 0.38% | 1,002,240 |
| 2019-11-29 | 2019-11-27 | 0.770 | 1,400,000 | -5,000 | 0.38% | 1,078,000 |
| 2019-10-30 | 2019-10-28 | 0.710 | 1,405,000 | -4,000 | 0.38% | 997,550 |
| 2019-09-26 | 2019-09-24 | 0.690 | 1,409,000 | +22,000 | 0.38% | 972,210 |
| 2019-09-03 | 2019-08-30 | 0.700 | 1,387,000 | -16,000 | 0.38% | 970,900 |
| 2019-08-15 | 2019-08-13 | 0.630 | 1,403,000 | +8,500 | 0.38% | 883,890 |
| 2019-08-14 | 2019-08-12 | 0.690 | 1,394,500 | +1,000 | 0.38% | 962,205 |
| 2019-08-12 | 2019-08-08 | 0.650 | 1,393,500 | +14,500 | 0.38% | 905,775 |
| 2019-07-16 | 2019-07-12 | 0.760 | 1,379,000 | -500 | 0.37% | 1,048,040 |
| 2019-06-03 | 2019-05-30 | 0.800 | 1,379,500 | +16,000 | 0.37% | 1,103,600 |
| 2019-04-23 | 2019-04-17 | 0.780 | 1,363,500 | +52,500 | 0.37% | 1,063,530 |
| 2019-04-17 | 2019-04-15 | 0.750 | 1,311,000 | +23,500 | 0.36% | 983,250 |
| 2019-04-12 | 2019-04-10 | 0.840 | 1,287,500 | +41,000 | 0.35% | 1,081,500 |
| 2019-03-15 | 2019-03-13 | 0.800 | 1,246,500 | -7,000 | 0.34% | 997,200 |
| 2019-02-28 | 2019-02-26 | 0.980 | 1,253,500 | +39,000 | 0.34% | 1,228,430 |
| 2019-02-15 | 2019-02-13 | 1.050 | 1,214,500 | -23,000 | 0.33% | 1,275,225 |
| 2019-01-22 | 2019-01-18 | 1.080 | 1,237,500 | -2,000 | 0.34% | 1,336,500 |
| 2019-01-08 | 2019-01-04 | 0.880 | 1,239,500 | +3,000 | 0.34% | 1,090,760 |
| 2019-01-02 | 2018-12-27 | 0.880 | 1,236,500 | -7,000 | 0.34% | 1,088,120 |
| 2018-12-28 | 2018-12-24 | 0.880 | 1,243,500 | +42,000 | 0.34% | 1,094,280 |
| 2018-12-07 | 2018-12-05 | 0.720 | 1,201,500 | -17,000 | 0.33% | 865,080 |
| 2018-09-07 | 2018-09-05 | 0.700 | 1,218,500 | -1,500 | 0.33% | 852,950 |
| 2018-09-05 | 2018-09-03 | 0.710 | 1,220,000 | -13,000 | 0.33% | 866,200 |
| 2018-07-16 | 2018-07-12 | 0.810 | 1,233,000 | -10,000 | 0.33% | 998,730 |
| 2018-05-31 | 2018-05-29 | 0.930 | 1,243,000 | -6,000 | 0.34% | 1,155,990 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,249,000 | -8,000 | 0.34% | 1,124,100 |
| 2018-05-16 | 2018-05-14 | 0.900 | 1,257,000 | -35,000 | 0.34% | 1,131,300 |
| 2018-04-26 | 2018-04-24 | 0.890 | 1,292,000 | +43,500 | 0.35% | 1,149,880 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,248,500 | +11,500 | 0.34% | 1,148,620 |
| 2018-04-12 | 2018-04-10 | 0.850 | 1,237,000 | +35,500 | 0.34% | 1,051,450 |
| 2018-04-10 | 2018-04-06 | 0.940 | 1,201,500 | +18,500 | 0.33% | 1,129,410 |
| 2018-04-09 | 2018-04-04 | 0.930 | 1,183,000 | -11,500 | 0.32% | 1,100,190 |
| 2018-04-06 | 2018-04-03 | 0.920 | 1,194,500 | -356,000 | 0.32% | 1,098,940 |
| 2018-04-03 | 2018-03-28 | 0.950 | 1,550,500 | +48,500 | 0.42% | 1,472,975 |
| 2018-03-29 | 2018-03-27 | 1.020 | 1,502,000 | +56,000 | 0.41% | 1,532,040 |
| 2018-03-22 | 2018-03-20 | 1.150 | 1,446,000 | +98,500 | 0.39% | 1,662,900 |
| 2018-03-21 | 2018-03-19 | 1.140 | 1,347,500 | +10,500 | 0.37% | 1,536,150 |
| 2018-03-20 | 2018-03-16 | 1.200 | 1,337,000 | +150,000 | 0.36% | 1,604,400 |
| 2018-03-12 | 2018-03-08 | 1.260 | 1,187,000 | +31,000 | 0.32% | 1,495,620 |
| 2018-02-28 | 2018-02-26 | 1.390 | 1,156,000 | +32,000 | 0.31% | 1,606,840 |
| 2018-02-27 | 2018-02-23 | 1.290 | 1,124,000 | -71,000 | 0.30% | 1,449,960 |
| 2018-02-23 | 2018-02-21 | 1.420 | 1,195,000 | -500 | 0.32% | 1,696,900 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,195,500 | +44,000 | 0.32% | 1,613,925 |
| 2018-02-09 | 2018-02-07 | 1.390 | 1,151,500 | +28,500 | 0.31% | 1,600,585 |
| 2018-02-05 | 2018-02-01 | 1.400 | 1,123,000 | +26,000 | 0.30% | 1,572,200 |
| 2018-02-02 | 2018-01-31 | 1.450 | 1,097,000 | +5,000 | 0.30% | 1,590,650 |
| 2018-02-01 | 2018-01-30 | 1.480 | 1,092,000 | +23,000 | 0.30% | 1,616,160 |
| 2018-01-31 | 2018-01-29 | 1.540 | 1,069,000 | -5,000 | 0.29% | 1,646,260 |
| 2018-01-30 | 2018-01-26 | 1.500 | 1,074,000 | -35,000 | 0.29% | 1,611,000 |
| 2018-01-29 | 2018-01-25 | 1.410 | 1,109,000 | +15,000 | 0.30% | 1,563,690 |
| 2018-01-22 | 2018-01-18 | 1.440 | 1,094,000 | +5,500 | 0.30% | 1,575,360 |
| 2018-01-19 | 2018-01-17 | 1.460 | 1,088,500 | +26,000 | 0.30% | 1,589,210 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,062,500 | +46,000 | 0.29% | 1,583,125 |
| 2018-01-17 | 2018-01-15 | 1.500 | 1,016,500 | +73,000 | 0.28% | 1,524,750 |
| 2018-01-15 | 2018-01-11 | 1.810 | 943,500 | -32,500 | 0.26% | 1,707,735 |
| 2018-01-12 | 2018-01-10 | 1.690 | 976,000 | +12,000 | 0.26% | 1,649,440 |
| 2018-01-11 | 2018-01-09 | 1.770 | 964,000 | +174,500 | 0.26% | 1,706,280 |
| 2018-01-10 | 2018-01-08 | 1.780 | 789,500 | -38,000 | 0.21% | 1,405,310 |
| 2018-01-09 | 2018-01-05 | 1.470 | 827,500 | +1,000 | 0.22% | 1,216,425 |
| 2018-01-08 | 2018-01-04 | 1.570 | 826,500 | +2,500 | 0.22% | 1,297,605 |
| 2017-12-29 | 2017-12-27 | 1.400 | 824,000 | +4,000 | 0.22% | 1,153,600 |
| 2017-12-22 | 2017-12-20 | 1.440 | 820,000 | -50,500 | 0.22% | 1,180,800 |
| 2017-12-18 | 2017-12-14 | 1.600 | 870,500 | +10,500 | 0.24% | 1,392,800 |
| 2017-12-14 | 2017-12-12 | 1.670 | 860,000 | -110,000 | 0.23% | 1,436,200 |
| 2017-12-11 | 2017-12-07 | 1.720 | 970,000 | +81,000 | 0.26% | 1,668,400 |
| 2017-12-01 | 2017-11-29 | 1.680 | 889,000 | +10,000 | 0.24% | 1,493,520 |
| 2017-11-28 | 2017-11-24 | 1.690 | 879,000 | +11,000 | 0.24% | 1,485,510 |
| 2017-11-24 | 2017-11-22 | 1.670 | 868,000 | -33,500 | 0.24% | 1,449,560 |
| 2017-11-22 | 2017-11-20 | 1.750 | 901,500 | -20,000 | 0.24% | 1,577,625 |
| 2017-11-20 | 2017-11-16 | 1.640 | 921,500 | -23,000 | 0.25% | 1,511,260 |
| 2017-11-15 | 2017-11-13 | 1.700 | 944,500 | +34,000 | 0.26% | 1,605,650 |
| 2017-11-14 | 2017-11-10 | 1.690 | 910,500 | +33,500 | 0.25% | 1,538,745 |
| 2017-11-08 | 2017-11-06 | 1.890 | 877,000 | +5,500 | 0.24% | 1,657,530 |
| 2017-11-07 | 2017-11-03 | 1.960 | 871,500 | -500 | 0.24% | 1,708,140 |
| 2017-10-23 | 2017-10-19 | 1.990 | 872,000 | +1,500 | 0.24% | 1,735,280 |
| 2017-10-20 | 2017-10-18 | 2.000 | 870,500 | +1,500 | 0.24% | 1,741,000 |
| 2017-10-13 | 2017-10-11 | 2.020 | 869,000 | +10,000 | 0.24% | 1,755,380 |
| 2017-09-20 | 2017-09-18 | 2.100 | 859,000 | -9,000 | 0.23% | 1,803,900 |
| 2017-09-19 | 2017-09-15 | 2.080 | 868,000 | -2,000 | 0.24% | 1,805,440 |
| 2017-09-15 | 2017-09-13 | 2.060 | 870,000 | +5,500 | 0.24% | 1,792,200 |
| 2017-09-06 | 2017-09-04 | 2.070 | 864,500 | -15,000 | 0.23% | 1,789,515 |
| 2017-09-04 | 2017-08-31 | 2.080 | 879,500 | +10,000 | 0.24% | 1,829,360 |
| 2017-08-22 | 2017-08-18 | 2.110 | 869,500 | +8,000 | 0.24% | 1,834,645 |
| 2017-08-21 | 2017-08-17 | 2.050 | 861,500 | +140,000 | 0.23% | 1,766,075 |
| 2017-08-18 | 2017-08-16 | 2.070 | 721,500 | -10,000 | 0.20% | 1,493,505 |
| 2017-08-17 | 2017-08-15 | 2.080 | 731,500 | -40,000 | 0.20% | 1,521,520 |
| 2017-08-16 | 2017-08-14 | 2.120 | 771,500 | -49,500 | 0.21% | 1,635,580 |
| 2017-08-09 | 2017-08-07 | 2.150 | 821,000 | -49,000 | 0.22% | 1,765,150 |
| 2017-08-03 | 2017-08-01 | 2.110 | 870,000 | -8,500 | 0.24% | 1,835,700 |
| 2017-08-02 | 2017-07-31 | 2.180 | 878,500 | +500 | 0.24% | 1,915,130 |
| 2017-08-01 | 2017-07-28 | 2.180 | 878,000 | +15,000 | 0.24% | 1,914,040 |
| 2017-07-24 | 2017-07-20 | 2.080 | 863,000 | -4,500 | 0.23% | 1,795,040 |
| 2017-07-20 | 2017-07-18 | 2.080 | 867,500 | +500 | 0.24% | 1,804,400 |
| 2017-07-12 | 2017-07-10 | 2.180 | 867,000 | +1,000 | 0.24% | 1,890,060 |
| 2017-07-07 | 2017-07-05 | 2.130 | 866,000 | -20,000 | 0.23% | 1,844,580 |
| 2017-07-05 | 2017-07-03 | 2.190 | 886,000 | +19,000 | 0.24% | 1,940,340 |
| 2017-07-04 | 2017-06-30 | 2.100 | 867,000 | -10,500 | 0.24% | 1,820,700 |
| 2017-07-03 | 2017-06-29 | 2.220 | 877,500 | -19,500 | 0.24% | 1,948,050 |
| 2017-06-29 | 2017-06-27 | 2.220 | 897,000 | +6,000 | 0.24% | 1,991,340 |
| 2017-06-28 | 2017-06-26 | 2.260 | 891,000 | -48,500 | 0.24% | 2,013,660 |
| 2017-06-26 | 2017-06-22 | 2.370 | 939,500 | -2,500 | 0.25% | 2,226,615 |
| 2017-06-23 | 2017-06-21 | 2.300 | 942,000 | +8,000 | 0.26% | 2,166,600 |
| 2017-06-15 | 2017-06-13 | 2.200 | 934,000 | +5,000 | 0.25% | 2,054,800 |
| 2017-06-14 | 2017-06-12 | 2.260 | 929,000 | -7,000 | 0.25% | 2,099,540 |
| 2017-06-07 | 2017-06-05 | 2.370 | 936,000 | -10,000 | 0.25% | 2,218,320 |
| 2017-06-02 | 2017-05-31 | 2.300 | 946,000 | +29,000 | 0.26% | 2,175,800 |
| 2017-05-25 | 2017-05-23 | 2.430 | 917,000 | +6,000 | 0.25% | 2,228,310 |
| 2017-05-16 | 2017-05-12 | 2.580 | 911,000 | +4,000 | 0.25% | 2,350,380 |
| 2017-05-15 | 2017-05-11 | 2.620 | 907,000 | +21,000 | 0.25% | 2,376,340 |
| 2017-05-02 | 2017-04-27 | 2.610 | 886,000 | +12,000 | 0.24% | 2,312,460 |
| 2017-04-27 | 2017-04-25 | 2.640 | 874,000 | +2,000 | 0.24% | 2,307,360 |
| 2017-04-18 | 2017-04-12 | 2.800 | 872,000 | +7,000 | 0.24% | 2,441,600 |
| 2017-03-31 | 2017-03-29 | 2.940 | 865,000 | +29,000 | 0.23% | 2,543,100 |
| 2017-03-23 | 2017-03-21 | 3.010 | 836,000 | +100,000 | 0.23% | 2,516,360 |
| 2017-03-22 | 2017-03-20 | 3.000 | 736,000 | -11,000 | 0.20% | 2,208,000 |
| 2017-03-20 | 2017-03-16 | 2.900 | 747,000 | -10,000 | 0.20% | 2,166,300 |
| 2017-03-14 | 2017-03-10 | 2.640 | 757,000 | -3,500 | 0.21% | 1,998,480 |
| 2017-03-13 | 2017-03-09 | 2.500 | 760,500 | +10,000 | 0.21% | 1,901,250 |
| 2017-03-08 | 2017-03-06 | 2.500 | 750,500 | -71,500 | 0.20% | 1,876,250 |
| 2017-03-06 | 2017-03-02 | 2.500 | 822,000 | -10,000 | 0.22% | 2,055,000 |
| 2017-03-03 | 2017-03-01 | 2.480 | 832,000 | +2,500 | 0.23% | 2,063,360 |
| 2017-03-02 | 2017-02-28 | 2.490 | 829,500 | -67,000 | 0.22% | 2,065,455 |
| 2017-03-01 | 2017-02-27 | 2.530 | 896,500 | +45,000 | 0.24% | 2,268,145 |
| 2017-02-28 | 2017-02-24 | 2.690 | 851,500 | +35,000 | 0.23% | 2,290,535 |
| 2017-02-27 | 2017-02-23 | 2.650 | 816,500 | +500 | 0.22% | 2,163,725 |
| 2017-02-24 | 2017-02-22 | 2.750 | 816,000 | -9,500 | 0.22% | 2,244,000 |
| 2017-02-21 | 2017-02-17 | 2.750 | 825,500 | -14,000 | 0.22% | 2,270,125 |
| 2017-02-20 | 2017-02-16 | 2.770 | 839,500 | +6,500 | 0.23% | 2,325,415 |
| 2017-02-17 | 2017-02-15 | 2.760 | 833,000 | -299,500 | 0.23% | 2,299,080 |
| 2017-02-16 | 2017-02-14 | 2.770 | 1,132,500 | +7,000 | 0.31% | 3,137,025 |
| 2017-02-15 | 2017-02-13 | 2.770 | 1,125,500 | +11,000 | 0.31% | 3,117,635 |
| 2017-02-14 | 2017-02-10 | 2.800 | 1,114,500 | +500 | 0.30% | 3,120,600 |
| 2017-02-13 | 2017-02-09 | 2.790 | 1,114,000 | +21,000 | 0.30% | 3,108,060 |
| 2017-02-10 | 2017-02-08 | 2.820 | 1,093,000 | +6,000 | 0.30% | 3,082,260 |
| 2017-02-09 | 2017-02-07 | 2.660 | 1,087,000 | +7,500 | 0.29% | 2,891,420 |
| 2017-02-08 | 2017-02-06 | 2.760 | 1,079,500 | +2,000 | 0.29% | 2,979,420 |
| 2017-02-01 | 2017-01-25 | 2.950 | 1,077,500 | +15,000 | 0.29% | 3,178,625 |
| 2017-01-26 | 2017-01-24 | 2.960 | 1,062,500 | +29,000 | 0.29% | 3,145,000 |
| 2017-01-25 | 2017-01-23 | 3.100 | 1,033,500 | +500 | 0.28% | 3,203,850 |
| 2017-01-24 | 2017-01-20 | 3.100 | 1,033,000 | +4,000 | 0.28% | 3,202,300 |
| 2017-01-23 | 2017-01-19 | 3.180 | 1,029,000 | +3,000 | 0.28% | 3,272,220 |
| 2017-01-20 | 2017-01-18 | 3.100 | 1,026,000 | +4,500 | 0.28% | 3,180,600 |
| 2017-01-19 | 2017-01-17 | 3.160 | 1,021,500 | -500 | 0.28% | 3,227,940 |
| 2017-01-17 | 2017-01-13 | 3.000 | 1,022,000 | +139,000 | 0.28% | 3,066,000 |
| 2017-01-13 | 2017-01-11 | 3.160 | 883,000 | +7,000 | 0.24% | 2,790,280 |
| 2017-01-12 | 2017-01-10 | 3.310 | 876,000 | +18,500 | 0.24% | 2,899,560 |
| 2017-01-09 | 2017-01-05 | 3.250 | 857,500 | +10,000 | 0.23% | 2,786,875 |
| 2017-01-05 | 2017-01-03 | 3.320 | 847,500 | +13,000 | 0.23% | 2,813,700 |
| 2017-01-04 | 2016-12-30 | 3.320 | 834,500 | -2,000 | 0.23% | 2,770,540 |
| 2016-12-30 | 2016-12-28 | 3.020 | 836,500 | +4,500 | 0.23% | 2,526,230 |
| 2016-12-29 | 2016-12-23 | 3.020 | 832,000 | -22,000 | 0.23% | 2,512,640 |
| 2016-12-23 | 2016-12-21 | 3.060 | 854,000 | +2,000 | 0.23% | 2,613,240 |
| 2016-12-22 | 2016-12-20 | 3.000 | 852,000 | +19,000 | 0.23% | 2,556,000 |
| 2016-12-21 | 2016-12-19 | 3.020 | 833,000 | -12,000 | 0.23% | 2,515,660 |
| 2016-12-20 | 2016-12-16 | 3.210 | 845,000 | +19,500 | 0.23% | 2,712,450 |
| 2016-12-16 | 2016-12-14 | 3.230 | 825,500 | +2,000 | 0.22% | 2,666,365 |
| 2016-12-15 | 2016-12-13 | 3.230 | 823,500 | -5,000 | 0.22% | 2,659,905 |
| 2016-12-14 | 2016-12-12 | 3.230 | 828,500 | +2,000 | 0.22% | 2,676,055 |
| 2016-12-13 | 2016-12-09 | 3.330 | 826,500 | +500 | 0.22% | 2,752,245 |
| 2016-12-12 | 2016-12-08 | 3.360 | 826,000 | -3,000 | 0.22% | 2,775,360 |
| 2016-12-09 | 2016-12-07 | 3.400 | 829,000 | -9,000 | 0.22% | 2,818,600 |
| 2016-12-08 | 2016-12-06 | 3.460 | 838,000 | +500 | 0.23% | 2,899,480 |
| 2016-12-07 | 2016-12-05 | 3.430 | 837,500 | +10,000 | 0.23% | 2,872,625 |
| 2016-12-06 | 2016-12-02 | 3.350 | 827,500 | +14,000 | 0.22% | 2,772,125 |
| 2016-12-05 | 2016-12-01 | 3.530 | 813,500 | +7,500 | 0.22% | 2,871,655 |
| 2016-11-24 | 2016-11-22 | 3.600 | 806,000 | -10,000 | 0.22% | 2,901,600 |
| 2016-11-23 | 2016-11-21 | 3.570 | 816,000 | +11,500 | 0.22% | 2,913,120 |
| 2016-11-22 | 2016-11-18 | 3.470 | 804,500 | +2,000 | 0.22% | 2,791,615 |
| 2016-11-21 | 2016-11-17 | 3.340 | 802,500 | +10,000 | 0.22% | 2,680,350 |
| 2016-11-11 | 2016-11-09 | 3.490 | 792,500 | -9,000 | 0.21% | 2,765,825 |
| 2016-11-10 | 2016-11-08 | 3.470 | 801,500 | -5,500 | 0.22% | 2,781,205 |
| 2016-11-09 | 2016-11-07 | 3.560 | 807,000 | +36,500 | 0.22% | 2,872,920 |
| 2016-11-07 | 2016-11-03 | 3.900 | 770,500 | +10,000 | 0.21% | 3,004,950 |
| 2016-10-31 | 2016-10-27 | 4.150 | 760,500 | +7,000 | 0.21% | 3,156,075 |
| 2016-10-18 | 2016-10-14 | 4.040 | 753,500 | +3,000 | 0.20% | 3,044,140 |
| 2016-10-11 | 2016-10-06 | 4.080 | 750,500 | +4,500 | 0.20% | 3,062,040 |
| 2016-09-27 | 2016-09-23 | 4.200 | 746,000 | +5,000 | 0.20% | 3,133,200 |
| 2016-09-22 | 2016-09-20 | 4.460 | 741,000 | +1,500 | 0.20% | 3,304,860 |
| 2016-09-21 | 2016-09-19 | 4.490 | 739,500 | +25,000 | 0.20% | 3,320,355 |
| 2016-09-13 | 2016-09-09 | 4.190 | 714,500 | -4,500 | 0.19% | 2,993,755 |
| 2016-09-12 | 2016-09-08 | 4.200 | 719,000 | -1,500 | 0.19% | 3,019,800 |
| 2016-09-07 | 2016-09-05 | 4.400 | 720,500 | -500 | 0.20% | 3,170,200 |
| 2016-08-25 | 2016-08-23 | 4.220 | 721,000 | +500 | 0.20% | 3,042,620 |
| 2016-08-18 | 2016-08-16 | 4.110 | 720,500 | -500 | 0.20% | 2,961,255 |
| 2016-08-17 | 2016-08-15 | 4.050 | 721,000 | -5,000 | 0.20% | 2,920,050 |
| 2016-08-16 | 2016-08-12 | 4.090 | 726,000 | -24,000 | 0.20% | 2,969,340 |
| 2016-08-12 | 2016-08-10 | 4.110 | 750,000 | +3,000 | 0.20% | 3,082,500 |
| 2016-08-09 | 2016-08-05 | 4.160 | 747,000 | +5,000 | 0.20% | 3,107,520 |
| 2016-08-05 | 2016-08-03 | 4.300 | 742,000 | +2,500 | 0.20% | 3,190,600 |
| 2016-07-20 | 2016-07-18 | 4.050 | 739,500 | +13,000 | 0.20% | 2,994,975 |
| 2016-07-15 | 2016-07-13 | 4.120 | 726,500 | +2,000 | 0.20% | 2,993,180 |
| 2016-07-11 | 2016-07-07 | 4.090 | 724,500 | -21,500 | 0.20% | 2,963,205 |
| 2016-06-28 | 2016-06-24 | 4.230 | 746,000 | +6,500 | 0.20% | 3,155,580 |
| 2016-06-23 | 2016-06-21 | 4.300 | 739,500 | -3,500 | 0.20% | 3,179,850 |
| 2016-06-16 | 2016-06-14 | 4.260 | 743,000 | +4,000 | 0.20% | 3,165,180 |
| 2016-06-08 | 2016-06-06 | 4.290 | 739,000 | +1,000 | 0.20% | 3,170,310 |
| 2016-06-07 | 2016-06-03 | 4.250 | 738,000 | -8,000 | 0.20% | 3,136,500 |
| 2016-06-02 | 2016-05-31 | 4.300 | 746,000 | +4,000 | 0.20% | 3,207,800 |
| 2016-05-31 | 2016-05-27 | 4.600 | 742,000 | -4,500 | 0.20% | 3,413,200 |
| 2016-05-30 | 2016-05-26 | 4.670 | 746,500 | -1,000 | 0.20% | 3,486,155 |
| 2016-05-27 | 2016-05-25 | 4.570 | 747,500 | -2,000 | 0.20% | 3,416,075 |
| 2016-05-25 | 2016-05-23 | 4.500 | 749,500 | -7,000 | 0.20% | 3,372,750 |
| 2016-05-24 | 2016-05-20 | 4.580 | 756,500 | +4,000 | 0.21% | 3,464,770 |
| 2016-05-23 | 2016-05-19 | 4.640 | 752,500 | +7,000 | 0.20% | 3,491,600 |
| 2016-05-20 | 2016-05-18 | 4.490 | 745,500 | -5,000 | 0.20% | 3,347,295 |
| 2016-05-18 | 2016-05-16 | 4.080 | 750,500 | +2,000 | 0.20% | 3,062,040 |
| 2016-05-13 | 2016-05-11 | 4.320 | 748,500 | +3,000 | 0.20% | 3,233,520 |
| 2016-05-12 | 2016-05-10 | 4.420 | 745,500 | +3,000 | 0.20% | 3,295,110 |
| 2016-05-11 | 2016-05-09 | 4.600 | 742,500 | +1,000 | 0.20% | 3,415,500 |
| 2016-05-06 | 2016-05-04 | 5.300 | 741,500 | +1,000 | 0.20% | 3,929,950 |
| 2016-05-05 | 2016-05-03 | 5.400 | 740,500 | -5,000 | 0.20% | 3,998,700 |
| 2016-04-27 | 2016-04-25 | 5.430 | 745,500 | -7,000 | 0.20% | 4,048,065 |
| 2016-04-25 | 2016-04-21 | 5.580 | 752,500 | -2,500 | 0.20% | 4,198,950 |
| 2016-04-21 | 2016-04-19 | 5.600 | 755,000 | -2,000 | 0.20% | 4,228,000 |
| 2016-04-20 | 2016-04-18 | 5.290 | 757,000 | -10,500 | 0.21% | 4,004,530 |
| 2016-04-15 | 2016-04-13 | 4.640 | 767,500 | -16,000 | 0.21% | 3,561,200 |
| 2016-04-14 | 2016-04-12 | 4.550 | 783,500 | -5,000 | 0.21% | 3,564,925 |
| 2016-04-13 | 2016-04-11 | 4.410 | 788,500 | -31,000 | 0.21% | 3,477,285 |
| 2016-04-12 | 2016-04-08 | 4.250 | 819,500 | -19,500 | 0.22% | 3,482,875 |
| 2016-04-11 | 2016-04-07 | 4.420 | 839,000 | +1,500 | 0.23% | 3,708,380 |
| 2016-04-08 | 2016-04-06 | 4.470 | 837,500 | -5,000 | 0.23% | 3,743,625 |
| 2016-04-07 | 2016-04-05 | 4.530 | 842,500 | +1,500 | 0.23% | 3,816,525 |
| 2016-04-06 | 2016-04-01 | 4.460 | 841,000 | +13,000 | 0.23% | 3,750,860 |
| 2016-04-01 | 2016-03-30 | 3.930 | 828,000 | -17,000 | 0.22% | 3,254,040 |
| 2016-03-30 | 2016-03-24 | 3.660 | 845,000 | +23,500 | 0.23% | 3,092,700 |
| 2016-03-24 | 2016-03-22 | 3.600 | 821,500 | +12,500 | 0.22% | 2,957,400 |
| 2016-03-23 | 2016-03-21 | 3.620 | 809,000 | +30,000 | 0.22% | 2,928,580 |
| 2016-03-22 | 2016-03-18 | 3.670 | 779,000 | +79,000 | 0.21% | 2,858,930 |
| 2016-03-03 | 2016-03-01 | 3.800 | 700,000 | +39,500 | 0.19% | 2,660,000 |
| 2016-02-29 | 2016-02-25 | 4.050 | 660,500 | +20,000 | 0.18% | 2,675,025 |
| 2016-02-22 | 2016-02-18 | 4.060 | 640,500 | -5,000 | 0.17% | 2,600,430 |
| 2016-02-19 | 2016-02-17 | 4.010 | 645,500 | -3,500 | 0.17% | 2,588,455 |
| 2016-02-18 | 2016-02-16 | 4.060 | 649,000 | +17,000 | 0.18% | 2,634,940 |
| 2016-02-12 | 2016-02-05 | 4.350 | 632,000 | -1,000 | 0.17% | 2,749,200 |
| 2016-02-11 | 2016-02-04 | 4.130 | 633,000 | +3,000 | 0.17% | 2,614,290 |
| 2016-02-05 | 2016-02-03 | 4.140 | 630,000 | +2,000 | 0.17% | 2,608,200 |
| 2016-02-04 | 2016-02-02 | 4.030 | 628,000 | +6,500 | 0.17% | 2,530,840 |
| 2016-02-03 | 2016-02-01 | 4.220 | 621,500 | +9,000 | 0.17% | 2,622,730 |
| 2016-01-25 | 2016-01-21 | 4.490 | 612,500 | +7,000 | 0.17% | 2,750,125 |
| 2016-01-22 | 2016-01-20 | 4.650 | 605,500 | +3,000 | 0.16% | 2,815,575 |
| 2016-01-12 | 2016-01-08 | 4.960 | 602,500 | +5,000 | 0.16% | 2,988,400 |
| 2016-01-08 | 2016-01-06 | 5.200 | 597,500 | -2,000 | 0.16% | 3,107,000 |
| 2016-01-06 | 2016-01-04 | 4.960 | 599,500 | -20,000 | 0.16% | 2,973,520 |
| 2016-01-05 | 2015-12-31 | 4.940 | 619,500 | +10,000 | 0.17% | 3,060,330 |
| 2015-12-29 | 2015-12-24 | 4.950 | 609,500 | +7,500 | 0.17% | 3,017,025 |
| 2015-12-22 | 2015-12-18 | 4.710 | 602,000 | +2,000 | 0.16% | 2,835,420 |
| 2015-12-18 | 2015-12-16 | 4.680 | 600,000 | +2,500 | 0.16% | 2,808,000 |
| 2015-12-15 | 2015-12-11 | 4.600 | 597,500 | +10,000 | 0.16% | 2,748,500 |
| 2015-12-14 | 2015-12-10 | 4.730 | 587,500 | +4,000 | 0.16% | 2,778,875 |
| 2015-12-10 | 2015-12-08 | 4.990 | 583,500 | +2,500 | 0.16% | 2,911,665 |
| 2015-12-09 | 2015-12-07 | 5.060 | 581,000 | +37,000 | 0.16% | 2,939,860 |
| 2015-12-08 | 2015-12-04 | 5.080 | 544,000 | +10,000 | 0.15% | 2,763,520 |
| 2015-12-07 | 2015-12-03 | 4.920 | 534,000 | +1,000 | 0.14% | 2,627,280 |
| 2015-12-04 | 2015-12-02 | 4.970 | 533,000 | -2,000 | 0.14% | 2,649,010 |
| 2015-12-03 | 2015-12-01 | 4.940 | 535,000 | -2,500 | 0.14% | 2,642,900 |
| 2015-12-02 | 2015-11-30 | 4.900 | 537,500 | -1,000 | 0.15% | 2,633,750 |
| 2015-12-01 | 2015-11-27 | 4.670 | 538,500 | +10,000 | 0.15% | 2,514,795 |
| 2015-11-30 | 2015-11-26 | 4.890 | 528,500 | +4,500 | 0.14% | 2,584,365 |
| 2015-11-24 | 2015-11-20 | 5.010 | 524,000 | -4,500 | 0.14% | 2,625,240 |
| 2015-11-23 | 2015-11-19 | 4.460 | 528,500 | +1,000 | 0.14% | 2,357,110 |
| 2015-11-20 | 2015-11-18 | 4.740 | 527,500 | +500 | 0.14% | 2,500,350 |
| 2015-11-19 | 2015-11-17 | 4.970 | 527,000 | +101,000 | 0.14% | 2,619,190 |
| 2015-11-16 | 2015-11-12 | 5.350 | 426,000 | +4,500 | 0.12% | 2,279,100 |
| 2015-11-12 | 2015-11-10 | 5.500 | 421,500 | +55,000 | 0.11% | 2,318,250 |
| 2015-11-06 | 2015-11-04 | 5.690 | 366,500 | +1,000 | 0.10% | 2,085,385 |
| 2015-11-05 | 2015-11-03 | 5.680 | 365,500 | +10,000 | 0.10% | 2,076,040 |
| 2015-11-02 | 2015-10-29 | 5.600 | 355,500 | +67,500 | 0.10% | 1,990,800 |
| 2015-10-30 | 2015-10-28 | 5.590 | 288,000 | +5,000 | 0.08% | 1,609,920 |
| 2015-10-28 | 2015-10-26 | 6.300 | 283,000 | +1,000 | 0.08% | 1,782,900 |
| 2015-10-20 | 2015-10-16 | 6.800 | 282,000 | +3,500 | 0.08% | 1,917,600 |
| 2015-10-19 | 2015-10-15 | 7.200 | 278,500 | -3,000 | 0.08% | 2,005,200 |
| 2015-10-12 | 2015-10-08 | 6.800 | 281,500 | +6,000 | 0.08% | 1,914,200 |
| 2015-10-08 | 2015-10-06 | 7.110 | 275,500 | -500 | 0.07% | 1,958,805 |
| 2015-10-07 | 2015-10-05 | 6.990 | 276,000 | +8,000 | 0.07% | 1,929,240 |
| 2015-10-06 | 2015-10-02 | 6.530 | 268,000 | +1,000 | 0.07% | 1,750,040 |
| 2015-10-02 | 2015-09-29 | 7.090 | 267,000 | +500 | 0.07% | 1,893,030 |
| 2015-09-30 | 2015-09-25 | 7.170 | 266,500 | +18,000 | 0.07% | 1,910,805 |
| 2015-09-22 | 2015-09-18 | 6.800 | 248,500 | +6,000 | 0.07% | 1,689,800 |
| 2015-09-21 | 2015-09-17 | 6.550 | 242,500 | +8,000 | 0.07% | 1,588,375 |
| 2015-09-16 | 2015-09-14 | 5.970 | 234,500 | +1,000 | 0.06% | 1,399,965 |
| 2015-09-10 | 2015-09-08 | 6.200 | 233,500 | -1,000 | 0.06% | 1,447,700 |
| 2015-09-09 | 2015-09-07 | 5.650 | 234,500 | +4,500 | 0.06% | 1,324,925 |
| 2015-09-08 | 2015-09-04 | 5.950 | 230,000 | -2,000 | 0.06% | 1,368,500 |
| 2015-09-01 | 2015-08-28 | 6.470 | 232,000 | -10,000 | 0.06% | 1,501,040 |
| 2015-08-31 | 2015-08-27 | 6.100 | 242,000 | +1,000 | 0.07% | 1,476,200 |
| 2015-08-26 | 2015-08-24 | 5.810 | 241,000 | +13,000 | 0.07% | 1,400,210 |
| 2015-08-24 | 2015-08-20 | 7.400 | 228,000 | -1,000 | 0.06% | 1,687,200 |
| 2015-08-21 | 2015-08-19 | 7.980 | 229,000 | +1,500 | 0.06% | 1,827,420 |
| 2015-08-14 | 2015-08-12 | 8.100 | 227,500 | -500 | 0.06% | 1,842,750 |
| 2015-08-12 | 2015-08-10 | 8.250 | 228,000 | -500 | 0.06% | 1,881,000 |
| 2015-08-07 | 2015-08-05 | 7.900 | 228,500 | +500 | 0.06% | 1,805,150 |
| 2015-08-05 | 2015-08-03 | 7.710 | 228,000 | -4,500 | 0.06% | 1,757,880 |
| 2015-08-04 | 2015-07-31 | 7.990 | 232,500 | +10,000 | 0.06% | 1,857,675 |
| 2015-07-31 | 2015-07-29 | 8.040 | 222,500 | +1,500 | 0.06% | 1,788,900 |
| 2015-07-29 | 2015-07-27 | 7.700 | 221,000 | +6,500 | 0.06% | 1,701,700 |
| 2015-07-28 | 2015-07-24 | 8.000 | 214,500 | +7,000 | 0.06% | 1,716,000 |
| 2015-07-27 | 2015-07-23 | 8.060 | 207,500 | +2,000 | 0.06% | 1,672,450 |
| 2015-07-24 | 2015-07-22 | 8.050 | 205,500 | +3,000 | 0.06% | 1,654,275 |
| 2015-07-23 | 2015-07-21 | 8.400 | 202,500 | +4,000 | 0.05% | 1,701,000 |
| 2015-07-21 | 2015-07-17 | 8.730 | 198,500 | -500 | 0.05% | 1,732,905 |
| 2015-07-20 | 2015-07-16 | 8.400 | 199,000 | +500 | 0.05% | 1,671,600 |
| 2015-07-17 | 2015-07-15 | 8.200 | 198,500 | +3,000 | 0.05% | 1,627,700 |
| 2015-07-16 | 2015-07-14 | 8.720 | 195,500 | +13,000 | 0.05% | 1,704,760 |
| 2015-07-15 | 2015-07-13 | 9.000 | 182,500 | -1,000 | 0.05% | 1,642,500 |
| 2015-07-14 | 2015-07-10 | 8.730 | 183,500 | +6,500 | 0.05% | 1,601,955 |
| 2015-07-13 | 2015-07-09 | 8.720 | 177,000 | +15,000 | 0.05% | 1,543,440 |
| 2015-07-10 | 2015-07-08 | 6.960 | 162,000 | -19,500 | 0.04% | 1,127,520 |
| 2015-07-09 | 2015-07-07 | 7.760 | 181,500 | +27,500 | 0.05% | 1,408,440 |
| 2015-07-08 | 2015-07-06 | 7.980 | 154,000 | +8,000 | 0.04% | 1,228,920 |
| 2015-07-07 | 2015-07-03 | 10.200 | 146,000 | +13,000 | 0.04% | 1,489,200 |
| 2015-07-06 | 2015-07-02 | 11.460 | 133,000 | -7,000 | 0.04% | 1,524,180 |
| 2015-07-03 | 2015-06-30 | 12.460 | 140,000 | +6,000 | 0.04% | 1,744,400 |
| 2015-07-02 | 2015-06-29 | 13.260 | 134,000 | +8,500 | 0.04% | 1,776,840 |
| 2015-06-30 | 2015-06-26 | 15.000 | 125,500 | -5,000 | 0.03% | 1,882,500 |
| 2015-06-26 | 2015-06-24 | 15.280 | 130,500 | -3,000 | 0.04% | 1,994,040 |
| 2015-06-25 | 2015-06-23 | 15.500 | 133,500 | +3,000 | 0.04% | 2,069,250 |
| 2015-06-19 | 2015-06-17 | 15.860 | 130,500 | +7,500 | 0.04% | 2,069,730 |
| 2015-06-18 | 2015-06-16 | 16.440 | 123,000 | -8,000 | 0.03% | 2,022,120 |
| 2015-06-15 | 2015-06-11 | 15.200 | 131,000 | -11,500 | 0.04% | 1,991,200 |
| 2015-06-12 | 2015-06-10 | 14.120 | 142,500 | +500 | 0.04% | 2,012,100 |
| 2015-06-11 | 2015-06-09 | 14.400 | 142,000 | -10,500 | 0.04% | 2,044,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 152,500 | -1,000 | 0.04% | 2,379,000 |
| 2015-06-09 | 2015-06-05 | 15.400 | 153,500 | +15,500 | 0.04% | 2,363,900 |
| 2015-06-04 | 2015-06-02 | 16.320 | 138,000 | -6,000 | 0.04% | 2,252,160 |
| 2015-06-03 | 2015-06-01 | 15.360 | 144,000 | +6,000 | 0.04% | 2,211,840 |
| 2015-06-02 | 2015-05-29 | 13.720 | 138,000 | +4,000 | 0.04% | 1,893,360 |
| 2015-06-01 | 2015-05-28 | 13.300 | 134,000 | +4,500 | 0.04% | 1,782,200 |
| 2015-05-29 | 2015-05-27 | 13.340 | 129,500 | -1,000 | 0.04% | 1,727,530 |
| 2015-05-28 | 2015-05-26 | 13.260 | 130,500 | +1,000 | 0.04% | 1,730,430 |
| 2015-05-27 | 2015-05-22 | 12.800 | 129,500 | +3,000 | 0.04% | 1,657,600 |
| 2015-05-21 | 2015-05-19 | 13.500 | 126,500 | +1,500 | 0.03% | 1,707,750 |
| 2015-05-20 | 2015-05-18 | 13.700 | 125,000 | -16,000 | 0.03% | 1,712,500 |
| 2015-05-18 | 2015-05-14 | 13.680 | 141,000 | -25,000 | 0.04% | 1,928,880 |
| 2015-05-15 | 2015-05-13 | 11.920 | 166,000 | -16,500 | 0.04% | 1,978,720 |
| 2015-05-14 | 2015-05-12 | 11.900 | 182,500 | +3,000 | 0.05% | 2,171,750 |
| 2015-05-13 | 2015-05-11 | 12.400 | 179,500 | +12,500 | 0.05% | 2,225,800 |
| 2015-05-12 | 2015-05-08 | 12.080 | 167,000 | -5,000 | 0.05% | 2,017,360 |
| 2015-05-11 | 2015-05-07 | 11.620 | 172,000 | -9,500 | 0.05% | 1,998,640 |
| 2015-05-08 | 2015-05-06 | 12.000 | 181,500 | +5,500 | 0.05% | 2,178,000 |
| 2015-04-30 | 2015-04-28 | 13.380 | 176,000 | -2,000 | 0.05% | 2,354,880 |
| 2015-04-29 | 2015-04-27 | 14.020 | 178,000 | -9,500 | 0.05% | 2,495,560 |
| 2015-04-27 | 2015-04-23 | 14.000 | 187,500 | -9,000 | 0.05% | 2,625,000 |
| 2015-04-24 | 2015-04-22 | 14.060 | 196,500 | -28,000 | 0.05% | 2,762,790 |
| 2015-04-23 | 2015-04-21 | 13.940 | 224,500 | -1,500 | 0.06% | 3,129,530 |
| 2015-04-22 | 2015-04-20 | 13.280 | 226,000 | +1,000 | 0.06% | 3,001,280 |
| 2015-04-21 | 2015-04-17 | 13.300 | 225,000 | +14,500 | 0.06% | 2,992,500 |
| 2015-04-20 | 2015-04-16 | 13.000 | 210,500 | +40,000 | 0.06% | 2,736,500 |
| 2015-04-17 | 2015-04-15 | 13.360 | 170,500 | +31,500 | 0.05% | 2,277,880 |
| 2015-04-16 | 2015-04-14 | 13.840 | 139,000 | +47,000 | 0.04% | 1,923,760 |
| 2015-04-15 | 2015-04-13 | 14.680 | 92,000 | +7,000 | 0.02% | 1,350,560 |
| 2015-04-14 | 2015-04-10 | 13.820 | 85,000 | +3,500 | 0.02% | 1,174,700 |
| 2015-04-13 | 2015-04-09 | 14.000 | 81,500 | +41,000 | 0.02% | 1,141,000 |
| 2015-04-10 | 2015-04-08 | 13.500 | 40,500 | +14,000 | 0.01% | 546,750 |
| 2015-04-09 | 2015-04-02 | 9.800 | 26,500 | +2,000 | 0.01% | 259,700 |
| 2015-04-08 | 2015-04-01 | 9.600 | 24,500 | -5,000 | 0.01% | 235,200 |
| 2015-04-02 | 2015-03-31 | 9.530 | 29,500 | +500 | 0.01% | 281,135 |
| 2015-03-30 | 2015-03-26 | 8.900 | 29,000 | -7,500 | 0.01% | 258,100 |
| 2015-03-24 | 2015-03-20 | 9.280 | 36,500 | +8,500 | 0.01% | 338,720 |
| 2015-03-23 | 2015-03-19 | 8.950 | 28,000 | +14,000 | 0.01% | 250,600 |
| 2015-03-13 | 2015-03-11 | 8.390 | 14,000 | -14,000 | 0.00% | 117,460 |
| 2015-03-12 | 2015-03-10 | 7.400 | 28,000 | +500 | 0.01% | 207,200 |
| 2015-03-10 | 2015-03-06 | 8.010 | 27,500 | +13,000 | 0.01% | 220,275 |
| 2015-03-06 | 2015-03-04 | 9.000 | 14,500 | +500 | 0.00% | 130,500 |
| 2015-02-10 | 2015-02-06 | 9.760 | 14,000 | +2,000 | 0.00% | 136,640 |
| 2015-01-22 | 2015-01-20 | 9.900 | 12,000 | -1,000 | 0.00% | 118,800 |
| 2015-01-21 | 2015-01-19 | 9.700 | 13,000 | -1,500 | 0.00% | 126,100 |
| 2015-01-12 | 2015-01-08 | 10.000 | 14,500 | -1,000 | 0.00% | 145,000 |
| 2015-01-07 | 2015-01-05 | 10.000 | 15,500 | +500 | 0.00% | 155,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 15,000 | +1,000 | 0.00% | 147,000 |
| 2015-01-05 | 2014-12-31 | 9.800 | 14,000 | 0.00% | 137,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy