History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2025-10-08 | 2025-10-03 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2025-09-30 | 2025-09-26 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2025-09-29 | 2025-09-25 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2025-09-23 | 2025-09-19 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2025-09-22 | 2025-09-18 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2025-09-19 | 2025-09-17 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2025-09-17 | 2025-09-15 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2025-09-03 | 2025-09-01 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2025-08-27 | 2025-08-25 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2025-08-18 | 2025-08-14 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2025-08-15 | 2025-08-13 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2025-08-13 | 2025-08-11 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2025-08-11 | 2025-08-07 | 0.580 | 2,800,500 | +0 | 0.76% | 1,624,290 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2025-08-05 | 2025-08-01 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2025-08-01 | 2025-07-30 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2025-07-29 | 2025-07-25 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2025-07-24 | 2025-07-22 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2025-07-23 | 2025-07-21 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2025-07-18 | 2025-07-16 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2025-07-17 | 2025-07-15 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2025-07-08 | 2025-07-04 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2025-07-07 | 2025-07-03 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,800,500 | +0 | 0.76% | 1,078,192 |
| 2025-07-03 | 2025-06-30 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2025-06-19 | 2025-06-17 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-06-10 | 2025-06-06 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-06-03 | 2025-05-30 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-05-27 | 2025-05-23 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-05-08 | 2025-05-06 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-05-06 | 2025-04-30 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-04-29 | 2025-04-25 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-04-25 | 2025-04-23 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2025-04-24 | 2025-04-22 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,800,500 | +0 | 0.76% | 672,120 |
| 2025-04-22 | 2025-04-16 | 0.231 | 2,800,500 | +0 | 0.76% | 646,916 |
| 2025-04-17 | 2025-04-15 | 0.232 | 2,800,500 | +0 | 0.76% | 649,716 |
| 2025-04-16 | 2025-04-14 | 0.232 | 2,800,500 | +0 | 0.76% | 649,716 |
| 2025-04-15 | 2025-04-11 | 0.243 | 2,800,500 | +0 | 0.76% | 680,522 |
| 2025-04-14 | 2025-04-10 | 0.243 | 2,800,500 | +0 | 0.76% | 680,522 |
| 2025-04-11 | 2025-04-09 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2025-04-10 | 2025-04-08 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2025-04-09 | 2025-04-07 | 0.219 | 2,800,500 | +0 | 0.76% | 613,310 |
| 2025-04-08 | 2025-04-03 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2025-04-07 | 2025-04-02 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,800,500 | +0 | 0.76% | 868,155 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,800,500 | +0 | 0.76% | 868,155 |
| 2025-03-27 | 2025-03-25 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2025-03-26 | 2025-03-24 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2025-03-25 | 2025-03-21 | 0.310 | 2,800,500 | +0 | 0.76% | 868,155 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2025-03-21 | 2025-03-19 | 0.305 | 2,800,500 | +0 | 0.76% | 854,152 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,800,500 | +0 | 0.76% | 854,152 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2025-03-03 | 2025-02-27 | 0.310 | 2,800,500 | +0 | 0.76% | 868,155 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2025-02-27 | 2025-02-25 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2025-02-25 | 2025-02-21 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2025-02-17 | 2025-02-13 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2025-02-14 | 2025-02-12 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2025-02-13 | 2025-02-11 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2025-02-12 | 2025-02-10 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2025-02-05 | 2025-02-03 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2025-02-03 | 2025-01-24 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2025-01-24 | 2025-01-22 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2025-01-22 | 2025-01-20 | 0.520 | 2,800,500 | +0 | 0.76% | 1,456,260 |
| 2025-01-21 | 2025-01-17 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2025-01-20 | 2025-01-16 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2025-01-17 | 2025-01-15 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2025-01-16 | 2025-01-14 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2025-01-15 | 2025-01-13 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2025-01-13 | 2025-01-09 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2025-01-10 | 2025-01-08 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,800,500 | +0 | 0.76% | 1,456,260 |
| 2025-01-07 | 2025-01-03 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2025-01-02 | 2024-12-27 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2024-12-30 | 2024-12-24 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2024-12-20 | 2024-12-18 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2024-12-19 | 2024-12-17 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2024-12-17 | 2024-12-13 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2024-12-16 | 2024-12-12 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2024-12-13 | 2024-12-11 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2024-12-10 | 2024-12-06 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2024-12-09 | 2024-12-05 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2024-12-05 | 2024-12-03 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2024-12-04 | 2024-12-02 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2024-12-03 | 2024-11-29 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2024-11-29 | 2024-11-27 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2024-11-28 | 2024-11-26 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2024-11-27 | 2024-11-25 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-11-26 | 2024-11-22 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2024-11-21 | 2024-11-19 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2024-11-20 | 2024-11-18 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2024-11-18 | 2024-11-14 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2024-11-15 | 2024-11-13 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2024-11-14 | 2024-11-12 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-11-12 | 2024-11-08 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-11-08 | 2024-11-06 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-11-06 | 2024-11-04 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-11-04 | 2024-10-31 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2024-11-01 | 2024-10-30 | 0.365 | 2,800,500 | +0 | 0.76% | 1,022,182 |
| 2024-10-31 | 2024-10-29 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2024-10-29 | 2024-10-25 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-10-28 | 2024-10-24 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-10-25 | 2024-10-23 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,800,500 | +0 | 0.76% | 854,152 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2024-10-17 | 2024-10-15 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-10-15 | 2024-10-10 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2024-10-14 | 2024-10-09 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-10-03 | 2024-09-30 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2024-10-02 | 2024-09-27 | 0.305 | 2,800,500 | +0 | 0.76% | 854,152 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2024-09-25 | 2024-09-23 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2024-09-24 | 2024-09-20 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2024-09-23 | 2024-09-19 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2024-09-13 | 2024-09-11 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2024-09-12 | 2024-09-10 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2024-09-10 | 2024-09-05 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2024-08-28 | 2024-08-26 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2024-08-23 | 2024-08-21 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2024-08-21 | 2024-08-19 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2024-08-20 | 2024-08-16 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2024-08-16 | 2024-08-14 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2024-08-14 | 2024-08-12 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2024-08-13 | 2024-08-09 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2024-08-12 | 2024-08-08 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2024-08-09 | 2024-08-07 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2024-08-08 | 2024-08-06 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2024-08-07 | 2024-08-05 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2024-08-06 | 2024-08-02 | 0.365 | 2,800,500 | +0 | 0.76% | 1,022,182 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2024-07-30 | 2024-07-26 | 0.370 | 2,800,500 | +0 | 0.76% | 1,036,185 |
| 2024-07-29 | 2024-07-25 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2024-07-26 | 2024-07-24 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2024-07-25 | 2024-07-23 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2024-07-23 | 2024-07-19 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2024-07-22 | 2024-07-18 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2024-07-18 | 2024-07-16 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2024-07-17 | 2024-07-15 | 0.375 | 2,800,500 | +0 | 0.76% | 1,050,188 |
| 2024-07-16 | 2024-07-12 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2024-07-15 | 2024-07-11 | 0.310 | 2,800,500 | +0 | 0.76% | 868,155 |
| 2024-07-12 | 2024-07-10 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2024-07-11 | 2024-07-09 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-07-10 | 2024-07-08 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-07-09 | 2024-07-05 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2024-07-05 | 2024-07-03 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2024-07-04 | 2024-07-02 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-07-03 | 2024-06-28 | 0.375 | 2,800,500 | +0 | 0.76% | 1,050,188 |
| 2024-07-02 | 2024-06-27 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-06-28 | 2024-06-26 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2024-06-27 | 2024-06-25 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2024-06-26 | 2024-06-24 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,800,500 | +0 | 0.76% | 1,036,185 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,800,500 | +0 | 0.76% | 1,036,185 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,800,500 | +0 | 0.76% | 1,036,185 |
| 2024-06-20 | 2024-06-18 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2024-06-19 | 2024-06-17 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2024-06-17 | 2024-06-13 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2024-06-13 | 2024-06-11 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2024-06-12 | 2024-06-07 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2024-06-11 | 2024-06-06 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2024-06-06 | 2024-06-04 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2024-06-05 | 2024-06-03 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2024-06-04 | 2024-05-31 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2024-06-03 | 2024-05-30 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2024-05-31 | 2024-05-29 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2024-05-30 | 2024-05-28 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2024-05-29 | 2024-05-27 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2024-05-28 | 2024-05-24 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,800,500 | +0 | 0.76% | 1,512,270 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,800,500 | +0 | 0.76% | 1,512,270 |
| 2024-05-20 | 2024-05-16 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,800,500 | +0 | 0.76% | 1,512,270 |
| 2024-05-16 | 2024-05-13 | 0.540 | 2,800,500 | +0 | 0.76% | 1,512,270 |
| 2024-05-14 | 2024-05-10 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2024-05-13 | 2024-05-09 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2024-05-10 | 2024-05-08 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2024-05-07 | 2024-05-03 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2024-05-03 | 2024-04-30 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2024-05-02 | 2024-04-29 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-30 | 2024-04-26 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2024-04-29 | 2024-04-25 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2024-04-26 | 2024-04-24 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-25 | 2024-04-23 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2024-04-24 | 2024-04-22 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2024-04-23 | 2024-04-19 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-22 | 2024-04-18 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2024-04-19 | 2024-04-17 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2024-04-18 | 2024-04-16 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2024-04-17 | 2024-04-15 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2024-04-16 | 2024-04-12 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-11 | 2024-04-09 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2024-04-10 | 2024-04-08 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2024-04-09 | 2024-04-05 | 0.580 | 2,800,500 | +0 | 0.76% | 1,624,290 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2024-04-05 | 2024-04-02 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2024-04-03 | 2024-03-28 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2024-04-02 | 2024-03-27 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2024-03-28 | 2024-03-26 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,800,500 | +0 | 0.76% | 2,212,395 |
| 2024-03-25 | 2024-03-21 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2024-03-22 | 2024-03-20 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2024-03-21 | 2024-03-19 | 0.790 | 2,800,500 | +0 | 0.76% | 2,212,395 |
| 2024-03-20 | 2024-03-18 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2024-03-19 | 2024-03-15 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2024-03-18 | 2024-03-14 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2024-03-15 | 2024-03-13 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2024-03-14 | 2024-03-12 | 1.020 | 2,800,500 | +0 | 0.76% | 2,856,510 |
| 2024-03-13 | 2024-03-11 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2024-03-12 | 2024-03-08 | 1.000 | 2,800,500 | +0 | 0.76% | 2,800,500 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2024-03-08 | 2024-03-06 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2024-03-07 | 2024-03-05 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2024-03-06 | 2024-03-04 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,800,500 | +0 | 0.76% | 1,624,290 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2024-03-01 | 2024-02-28 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2024-02-29 | 2024-02-27 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2024-02-28 | 2024-02-26 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2024-02-27 | 2024-02-23 | 0.233 | 2,800,500 | +0 | 0.76% | 652,516 |
| 2024-02-26 | 2024-02-22 | 0.233 | 2,800,500 | +0 | 0.76% | 652,516 |
| 2024-02-23 | 2024-02-21 | 0.233 | 2,800,500 | +0 | 0.76% | 652,516 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2024-02-21 | 2024-02-19 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2024-02-20 | 2024-02-16 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2024-02-16 | 2024-02-14 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2024-02-15 | 2024-02-09 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2024-02-14 | 2024-02-07 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2024-02-08 | 2024-02-06 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2024-02-07 | 2024-02-05 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2024-02-06 | 2024-02-02 | 0.219 | 2,800,500 | +0 | 0.76% | 613,310 |
| 2024-02-05 | 2024-02-01 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2024-02-02 | 2024-01-31 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2024-02-01 | 2024-01-30 | 0.219 | 2,800,500 | +0 | 0.76% | 613,310 |
| 2024-01-31 | 2024-01-29 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2024-01-30 | 2024-01-26 | 0.216 | 2,800,500 | +0 | 0.76% | 604,908 |
| 2024-01-29 | 2024-01-25 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2024-01-26 | 2024-01-24 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2024-01-25 | 2024-01-23 | 0.236 | 2,800,500 | +0 | 0.76% | 660,918 |
| 2024-01-24 | 2024-01-22 | 0.237 | 2,800,500 | +0 | 0.76% | 663,718 |
| 2024-01-23 | 2024-01-19 | 0.235 | 2,800,500 | +0 | 0.76% | 658,118 |
| 2024-01-22 | 2024-01-18 | 0.239 | 2,800,500 | +0 | 0.76% | 669,320 |
| 2024-01-19 | 2024-01-17 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2024-01-18 | 2024-01-16 | 0.221 | 2,800,500 | +0 | 0.76% | 618,910 |
| 2024-01-17 | 2024-01-15 | 0.241 | 2,800,500 | +0 | 0.76% | 674,920 |
| 2024-01-16 | 2024-01-12 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2024-01-15 | 2024-01-11 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2024-01-12 | 2024-01-10 | 0.240 | 2,800,500 | +0 | 0.76% | 672,120 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2024-01-10 | 2024-01-08 | 0.228 | 2,800,500 | +0 | 0.76% | 638,514 |
| 2024-01-09 | 2024-01-05 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2024-01-08 | 2024-01-04 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2024-01-05 | 2024-01-03 | 0.215 | 2,800,500 | +0 | 0.76% | 602,108 |
| 2024-01-04 | 2024-01-02 | 0.207 | 2,800,500 | +0 | 0.76% | 579,704 |
| 2024-01-03 | 2023-12-29 | 0.205 | 2,800,500 | +0 | 0.76% | 574,102 |
| 2024-01-02 | 2023-12-28 | 0.205 | 2,800,500 | +0 | 0.76% | 574,102 |
| 2023-12-29 | 2023-12-27 | 0.205 | 2,800,500 | +0 | 0.76% | 574,102 |
| 2023-12-28 | 2023-12-22 | 0.205 | 2,800,500 | +0 | 0.76% | 574,102 |
| 2023-12-27 | 2023-12-21 | 0.221 | 2,800,500 | +0 | 0.76% | 618,910 |
| 2023-12-22 | 2023-12-20 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2023-12-21 | 2023-12-19 | 0.249 | 2,800,500 | +0 | 0.76% | 697,324 |
| 2023-12-20 | 2023-12-18 | 0.249 | 2,800,500 | +0 | 0.76% | 697,324 |
| 2023-12-19 | 2023-12-15 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2023-12-18 | 2023-12-14 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-15 | 2023-12-13 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-13 | 2023-12-11 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-12 | 2023-12-08 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-11 | 2023-12-07 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-08 | 2023-12-06 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-07 | 2023-12-05 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-06 | 2023-12-04 | 0.193 | 2,800,500 | +0 | 0.76% | 540,496 |
| 2023-12-05 | 2023-12-01 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-12-04 | 2023-11-30 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-12-01 | 2023-11-29 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-11-30 | 2023-11-28 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-11-29 | 2023-11-27 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-11-28 | 2023-11-24 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-11-27 | 2023-11-23 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-11-24 | 2023-11-22 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-11-23 | 2023-11-21 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-11-22 | 2023-11-20 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-11-20 | 2023-11-16 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-11-17 | 2023-11-15 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-11-16 | 2023-11-14 | 0.215 | 2,800,500 | +0 | 0.76% | 602,108 |
| 2023-11-15 | 2023-11-13 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2023-11-14 | 2023-11-10 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2023-11-13 | 2023-11-09 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2023-11-10 | 2023-11-08 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-09 | 2023-11-07 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-08 | 2023-11-06 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-06 | 2023-11-02 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-03 | 2023-11-01 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-02 | 2023-10-31 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-11-01 | 2023-10-30 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-10-31 | 2023-10-27 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-10-30 | 2023-10-26 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-10-27 | 2023-10-25 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-10-26 | 2023-10-24 | 0.229 | 2,800,500 | +0 | 0.76% | 641,314 |
| 2023-10-25 | 2023-10-20 | 0.235 | 2,800,500 | +0 | 0.76% | 658,118 |
| 2023-10-24 | 2023-10-19 | 0.235 | 2,800,500 | +0 | 0.76% | 658,118 |
| 2023-10-20 | 2023-10-18 | 0.235 | 2,800,500 | +0 | 0.76% | 658,118 |
| 2023-10-19 | 2023-10-17 | 0.232 | 2,800,500 | +0 | 0.76% | 649,716 |
| 2023-10-18 | 2023-10-16 | 0.232 | 2,800,500 | +0 | 0.76% | 649,716 |
| 2023-10-17 | 2023-10-13 | 0.232 | 2,800,500 | +0 | 0.76% | 649,716 |
| 2023-10-16 | 2023-10-12 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-10-13 | 2023-10-11 | 0.189 | 2,800,500 | +0 | 0.76% | 529,294 |
| 2023-10-12 | 2023-10-10 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-10-11 | 2023-10-09 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-10-10 | 2023-10-06 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-10-09 | 2023-10-05 | 0.175 | 2,800,500 | +0 | 0.76% | 490,087 |
| 2023-10-06 | 2023-10-04 | 0.175 | 2,800,500 | +0 | 0.76% | 490,087 |
| 2023-10-05 | 2023-10-03 | 0.161 | 2,800,500 | +0 | 0.76% | 450,880 |
| 2023-10-04 | 2023-09-29 | 0.161 | 2,800,500 | +0 | 0.76% | 450,880 |
| 2023-10-03 | 2023-09-28 | 0.161 | 2,800,500 | +0 | 0.76% | 450,880 |
| 2023-09-29 | 2023-09-27 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2023-09-28 | 2023-09-26 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2023-09-27 | 2023-09-25 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2023-09-26 | 2023-09-22 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2023-09-25 | 2023-09-21 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2023-09-22 | 2023-09-20 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2023-09-21 | 2023-09-19 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2023-09-20 | 2023-09-18 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2023-09-19 | 2023-09-15 | 0.170 | 2,800,500 | +0 | 0.76% | 476,085 |
| 2023-09-18 | 2023-09-14 | 0.165 | 2,800,500 | +0 | 0.76% | 462,082 |
| 2023-09-15 | 2023-09-13 | 0.179 | 2,800,500 | +0 | 0.76% | 501,290 |
| 2023-09-14 | 2023-09-12 | 0.179 | 2,800,500 | +0 | 0.76% | 501,290 |
| 2023-09-13 | 2023-09-11 | 0.169 | 2,800,500 | +0 | 0.76% | 473,285 |
| 2023-09-12 | 2023-09-07 | 0.181 | 2,800,500 | +0 | 0.76% | 506,890 |
| 2023-09-11 | 2023-09-06 | 0.169 | 2,800,500 | +0 | 0.76% | 473,285 |
| 2023-09-07 | 2023-09-05 | 0.165 | 2,800,500 | +0 | 0.76% | 462,082 |
| 2023-09-06 | 2023-09-04 | 0.185 | 2,800,500 | +0 | 0.76% | 518,092 |
| 2023-09-05 | 2023-08-31 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-09-04 | 2023-08-30 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-08-31 | 2023-08-29 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2023-08-30 | 2023-08-28 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2023-08-29 | 2023-08-25 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-08-28 | 2023-08-24 | 0.195 | 2,800,500 | +0 | 0.76% | 546,098 |
| 2023-08-25 | 2023-08-23 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2023-08-24 | 2023-08-22 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2023-08-23 | 2023-08-21 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2023-08-22 | 2023-08-18 | 0.249 | 2,800,500 | +0 | 0.76% | 697,324 |
| 2023-08-21 | 2023-08-17 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-18 | 2023-08-16 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-16 | 2023-08-14 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-15 | 2023-08-11 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-14 | 2023-08-10 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-11 | 2023-08-09 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-08-10 | 2023-08-08 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-09 | 2023-08-07 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-08 | 2023-08-04 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-07 | 2023-08-03 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-04 | 2023-08-02 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-03 | 2023-08-01 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-02 | 2023-07-31 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-08-01 | 2023-07-28 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-07-31 | 2023-07-27 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-07-28 | 2023-07-26 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-07-27 | 2023-07-25 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-07-26 | 2023-07-24 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2023-07-24 | 2023-07-20 | 0.248 | 2,800,500 | +0 | 0.76% | 694,524 |
| 2023-07-21 | 2023-07-19 | 0.240 | 2,800,500 | +0 | 0.76% | 672,120 |
| 2023-07-20 | 2023-07-18 | 0.240 | 2,800,500 | +0 | 0.76% | 672,120 |
| 2023-07-19 | 2023-07-14 | 0.229 | 2,800,500 | +0 | 0.76% | 641,314 |
| 2023-07-18 | 2023-07-13 | 0.213 | 2,800,500 | +0 | 0.76% | 596,506 |
| 2023-07-14 | 2023-07-12 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-07-13 | 2023-07-11 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-07-12 | 2023-07-10 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-07-11 | 2023-07-07 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-07-10 | 2023-07-06 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-07-07 | 2023-07-05 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-07-06 | 2023-07-04 | 0.185 | 2,800,500 | +0 | 0.76% | 518,092 |
| 2023-07-05 | 2023-07-03 | 0.184 | 2,800,500 | +0 | 0.76% | 515,292 |
| 2023-07-04 | 2023-06-30 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-07-03 | 2023-06-29 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-06-30 | 2023-06-28 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-06-29 | 2023-06-27 | 0.212 | 2,800,500 | +0 | 0.76% | 593,706 |
| 2023-06-28 | 2023-06-26 | 0.213 | 2,800,500 | +0 | 0.76% | 596,506 |
| 2023-06-27 | 2023-06-23 | 0.213 | 2,800,500 | +0 | 0.76% | 596,506 |
| 2023-06-26 | 2023-06-21 | 0.213 | 2,800,500 | +0 | 0.76% | 596,506 |
| 2023-06-23 | 2023-06-20 | 0.213 | 2,800,500 | +0 | 0.76% | 596,506 |
| 2023-06-21 | 2023-06-19 | 0.213 | 2,800,500 | +0 | 0.76% | 596,506 |
| 2023-06-20 | 2023-06-16 | 0.184 | 2,800,500 | +0 | 0.76% | 515,292 |
| 2023-06-19 | 2023-06-15 | 0.184 | 2,800,500 | +0 | 0.76% | 515,292 |
| 2023-06-16 | 2023-06-14 | 0.184 | 2,800,500 | +0 | 0.76% | 515,292 |
| 2023-06-15 | 2023-06-13 | 0.187 | 2,800,500 | +0 | 0.76% | 523,694 |
| 2023-06-14 | 2023-06-12 | 0.187 | 2,800,500 | +0 | 0.76% | 523,694 |
| 2023-06-13 | 2023-06-09 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-06-12 | 2023-06-08 | 0.185 | 2,800,500 | +0 | 0.76% | 518,092 |
| 2023-06-09 | 2023-06-07 | 0.185 | 2,800,500 | +0 | 0.76% | 518,092 |
| 2023-06-08 | 2023-06-06 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-06-07 | 2023-06-05 | 0.186 | 2,800,500 | +0 | 0.76% | 520,893 |
| 2023-06-06 | 2023-06-02 | 0.183 | 2,800,500 | +0 | 0.76% | 512,492 |
| 2023-06-05 | 2023-06-01 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-06-02 | 2023-05-31 | 0.203 | 2,800,500 | +0 | 0.76% | 568,502 |
| 2023-06-01 | 2023-05-30 | 0.207 | 2,800,500 | +0 | 0.76% | 579,704 |
| 2023-05-31 | 2023-05-29 | 0.207 | 2,800,500 | +0 | 0.76% | 579,704 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2023-05-29 | 2023-05-24 | 0.225 | 2,800,500 | +0 | 0.76% | 630,112 |
| 2023-05-25 | 2023-05-23 | 0.225 | 2,800,500 | +0 | 0.76% | 630,112 |
| 2023-05-24 | 2023-05-22 | 0.225 | 2,800,500 | +0 | 0.76% | 630,112 |
| 2023-05-23 | 2023-05-19 | 0.225 | 2,800,500 | +0 | 0.76% | 630,112 |
| 2023-05-22 | 2023-05-18 | 0.225 | 2,800,500 | +0 | 0.76% | 630,112 |
| 2023-05-19 | 2023-05-17 | 0.225 | 2,800,500 | +0 | 0.76% | 630,112 |
| 2023-05-18 | 2023-05-16 | 0.223 | 2,800,500 | +0 | 0.76% | 624,512 |
| 2023-05-17 | 2023-05-15 | 0.224 | 2,800,500 | +0 | 0.76% | 627,312 |
| 2023-05-16 | 2023-05-12 | 0.250 | 2,800,500 | +0 | 0.76% | 700,125 |
| 2023-05-15 | 2023-05-11 | 0.191 | 2,800,500 | +0 | 0.76% | 534,896 |
| 2023-05-12 | 2023-05-10 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-05-11 | 2023-05-09 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-05-10 | 2023-05-08 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-05-09 | 2023-05-05 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-05-08 | 2023-05-04 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-05-05 | 2023-05-03 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-05-04 | 2023-05-02 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-05-03 | 2023-04-28 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-05-02 | 2023-04-27 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-28 | 2023-04-26 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-27 | 2023-04-25 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-26 | 2023-04-24 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-25 | 2023-04-21 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-24 | 2023-04-20 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-21 | 2023-04-19 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-20 | 2023-04-18 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-19 | 2023-04-17 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-18 | 2023-04-14 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-17 | 2023-04-13 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-14 | 2023-04-12 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-13 | 2023-04-11 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-12 | 2023-04-06 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-04-11 | 2023-04-04 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-04-06 | 2023-04-03 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-04-04 | 2023-03-31 | 0.182 | 2,800,500 | +0 | 0.76% | 509,691 |
| 2023-04-03 | 2023-03-30 | 0.198 | 2,800,500 | +0 | 0.76% | 554,499 |
| 2023-03-31 | 2023-03-29 | 0.198 | 2,800,500 | +0 | 0.76% | 554,499 |
| 2023-03-30 | 2023-03-28 | 0.198 | 2,800,500 | +0 | 0.76% | 554,499 |
| 2023-03-29 | 2023-03-27 | 0.198 | 2,800,500 | +0 | 0.76% | 554,499 |
| 2023-03-28 | 2023-03-24 | 0.196 | 2,800,500 | +0 | 0.76% | 548,898 |
| 2023-03-27 | 2023-03-23 | 0.183 | 2,800,500 | +0 | 0.76% | 512,492 |
| 2023-03-24 | 2023-03-22 | 0.183 | 2,800,500 | +0 | 0.76% | 512,492 |
| 2023-03-23 | 2023-03-21 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-03-22 | 2023-03-20 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-03-16 | 2023-03-14 | 0.183 | 2,800,500 | +0 | 0.76% | 512,492 |
| 2023-03-15 | 2023-03-13 | 0.191 | 2,800,500 | +0 | 0.76% | 534,896 |
| 2023-03-14 | 2023-03-10 | 0.191 | 2,800,500 | +0 | 0.76% | 534,896 |
| 2023-03-13 | 2023-03-09 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-10 | 2023-03-08 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-09 | 2023-03-07 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-08 | 2023-03-06 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-07 | 2023-03-03 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-06 | 2023-03-02 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-03 | 2023-03-01 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-02 | 2023-02-28 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-03-01 | 2023-02-27 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-02-28 | 2023-02-24 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-02-27 | 2023-02-23 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-02-24 | 2023-02-22 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-02-23 | 2023-02-21 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-02-22 | 2023-02-20 | 0.190 | 2,800,500 | +0 | 0.76% | 532,095 |
| 2023-02-21 | 2023-02-17 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-20 | 2023-02-16 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-17 | 2023-02-15 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-16 | 2023-02-14 | 0.209 | 2,800,500 | +0 | 0.76% | 585,304 |
| 2023-02-15 | 2023-02-13 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-14 | 2023-02-10 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-13 | 2023-02-09 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-10 | 2023-02-08 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-09 | 2023-02-07 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-08 | 2023-02-06 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2023-02-07 | 2023-02-03 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2023-02-06 | 2023-02-02 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-02-03 | 2023-02-01 | 0.201 | 2,800,500 | +0 | 0.76% | 562,900 |
| 2023-02-02 | 2023-01-31 | 0.201 | 2,800,500 | +0 | 0.76% | 562,900 |
| 2023-02-01 | 2023-01-30 | 0.210 | 2,800,500 | +0 | 0.76% | 588,105 |
| 2023-01-31 | 2023-01-27 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2023-01-30 | 2023-01-26 | 0.172 | 2,800,500 | +0 | 0.76% | 481,686 |
| 2023-01-27 | 2023-01-20 | 0.172 | 2,800,500 | +0 | 0.76% | 481,686 |
| 2023-01-26 | 2023-01-19 | 0.172 | 2,800,500 | +0 | 0.76% | 481,686 |
| 2023-01-20 | 2023-01-18 | 0.172 | 2,800,500 | +0 | 0.76% | 481,686 |
| 2023-01-19 | 2023-01-17 | 0.161 | 2,800,500 | +0 | 0.76% | 450,880 |
| 2023-01-18 | 2023-01-16 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2023-01-17 | 2023-01-13 | 0.148 | 2,800,500 | +0 | 0.76% | 414,474 |
| 2023-01-16 | 2023-01-12 | 0.138 | 2,800,500 | +0 | 0.76% | 386,469 |
| 2023-01-13 | 2023-01-11 | 0.137 | 2,800,500 | +0 | 0.76% | 383,669 |
| 2023-01-12 | 2023-01-10 | 0.137 | 2,800,500 | +0 | 0.76% | 383,669 |
| 2023-01-11 | 2023-01-09 | 0.137 | 2,800,500 | +0 | 0.76% | 383,669 |
| 2023-01-10 | 2023-01-06 | 0.137 | 2,800,500 | +0 | 0.76% | 383,669 |
| 2023-01-09 | 2023-01-05 | 0.137 | 2,800,500 | +0 | 0.76% | 383,669 |
| 2023-01-06 | 2023-01-04 | 0.137 | 2,800,500 | +0 | 0.76% | 383,669 |
| 2023-01-05 | 2023-01-03 | 0.136 | 2,800,500 | +0 | 0.76% | 380,868 |
| 2023-01-04 | 2022-12-30 | 0.136 | 2,800,500 | +0 | 0.76% | 380,868 |
| 2023-01-03 | 2022-12-29 | 0.136 | 2,800,500 | +0 | 0.76% | 380,868 |
| 2022-12-30 | 2022-12-28 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-29 | 2022-12-23 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-28 | 2022-12-22 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-23 | 2022-12-21 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-22 | 2022-12-20 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-21 | 2022-12-19 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-20 | 2022-12-16 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-19 | 2022-12-15 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-16 | 2022-12-14 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-15 | 2022-12-13 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-14 | 2022-12-12 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-13 | 2022-12-09 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-12 | 2022-12-08 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-09 | 2022-12-07 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-08 | 2022-12-06 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-07 | 2022-12-05 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-06 | 2022-12-02 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-05 | 2022-12-01 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-12-02 | 2022-11-30 | 0.143 | 2,800,500 | +0 | 0.76% | 400,471 |
| 2022-12-01 | 2022-11-29 | 0.139 | 2,800,500 | +0 | 0.76% | 389,270 |
| 2022-11-30 | 2022-11-28 | 0.131 | 2,800,500 | +0 | 0.76% | 366,866 |
| 2022-11-29 | 2022-11-25 | 0.152 | 2,800,500 | +0 | 0.76% | 425,676 |
| 2022-11-28 | 2022-11-24 | 0.152 | 2,800,500 | +0 | 0.76% | 425,676 |
| 2022-11-25 | 2022-11-23 | 0.152 | 2,800,500 | +0 | 0.76% | 425,676 |
| 2022-11-24 | 2022-11-22 | 0.150 | 2,800,500 | +0 | 0.76% | 420,075 |
| 2022-11-23 | 2022-11-21 | 0.155 | 2,800,500 | +0 | 0.76% | 434,078 |
| 2022-11-22 | 2022-11-18 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-11-17 | 2022-11-15 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-11-16 | 2022-11-14 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-15 | 2022-11-11 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-14 | 2022-11-10 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-11 | 2022-11-09 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-10 | 2022-11-08 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-09 | 2022-11-07 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-08 | 2022-11-04 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-07 | 2022-11-03 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-04 | 2022-11-02 | 0.159 | 2,800,500 | +0 | 0.76% | 445,280 |
| 2022-11-03 | 2022-11-01 | 0.155 | 2,800,500 | +0 | 0.76% | 434,078 |
| 2022-11-02 | 2022-10-31 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-11-01 | 2022-10-28 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-10-31 | 2022-10-27 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-10-28 | 2022-10-26 | 0.164 | 2,800,500 | +0 | 0.76% | 459,282 |
| 2022-10-27 | 2022-10-25 | 0.165 | 2,800,500 | +0 | 0.76% | 462,082 |
| 2022-10-26 | 2022-10-24 | 0.165 | 2,800,500 | +0 | 0.76% | 462,082 |
| 2022-10-25 | 2022-10-21 | 0.165 | 2,800,500 | +0 | 0.76% | 462,082 |
| 2022-10-24 | 2022-10-20 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-10-21 | 2022-10-19 | 0.160 | 2,800,500 | +0 | 0.76% | 448,080 |
| 2022-10-20 | 2022-10-18 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2022-10-19 | 2022-10-17 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2022-10-18 | 2022-10-14 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2022-10-17 | 2022-10-13 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2022-10-14 | 2022-10-12 | 0.200 | 2,800,500 | +0 | 0.76% | 560,100 |
| 2022-10-13 | 2022-10-11 | 0.184 | 2,800,500 | +0 | 0.76% | 515,292 |
| 2022-10-12 | 2022-10-10 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-10-11 | 2022-10-07 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-10-10 | 2022-10-06 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-10-07 | 2022-10-05 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-10-06 | 2022-10-03 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-10-05 | 2022-09-30 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-10-03 | 2022-09-29 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-09-30 | 2022-09-28 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-09-29 | 2022-09-27 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-09-28 | 2022-09-26 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-09-27 | 2022-09-23 | 0.204 | 2,800,500 | +0 | 0.76% | 571,302 |
| 2022-09-26 | 2022-09-22 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-23 | 2022-09-21 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-22 | 2022-09-20 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-21 | 2022-09-19 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-20 | 2022-09-16 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-19 | 2022-09-15 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-16 | 2022-09-14 | 0.220 | 2,800,500 | +0 | 0.76% | 616,110 |
| 2022-09-15 | 2022-09-13 | 0.211 | 2,800,500 | +0 | 0.76% | 590,906 |
| 2022-09-14 | 2022-09-09 | 0.211 | 2,800,500 | +0 | 0.76% | 590,906 |
| 2022-09-13 | 2022-09-08 | 0.231 | 2,800,500 | +0 | 0.76% | 646,916 |
| 2022-09-09 | 2022-09-07 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-09-08 | 2022-09-06 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-09-07 | 2022-09-05 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-09-06 | 2022-09-02 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-09-05 | 2022-09-01 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-09-02 | 2022-08-31 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-09-01 | 2022-08-30 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-08-31 | 2022-08-29 | 0.238 | 2,800,500 | +0 | 0.76% | 666,519 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-08-29 | 2022-08-25 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-26 | 2022-08-24 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-25 | 2022-08-23 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-24 | 2022-08-22 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-23 | 2022-08-19 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-22 | 2022-08-18 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-08-19 | 2022-08-17 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-08-18 | 2022-08-16 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-15 | 2022-08-11 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-12 | 2022-08-10 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-11 | 2022-08-09 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-08-10 | 2022-08-08 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2022-08-09 | 2022-08-05 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2022-08-08 | 2022-08-04 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2022-08-05 | 2022-08-03 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-08-04 | 2022-08-02 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-08-03 | 2022-08-01 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-08-01 | 2022-07-28 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-29 | 2022-07-27 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-28 | 2022-07-26 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-27 | 2022-07-25 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-26 | 2022-07-22 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-25 | 2022-07-21 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-22 | 2022-07-20 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-21 | 2022-07-19 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-20 | 2022-07-18 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-19 | 2022-07-15 | 0.230 | 2,800,500 | +0 | 0.76% | 644,115 |
| 2022-07-18 | 2022-07-14 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2022-07-15 | 2022-07-13 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2022-07-14 | 2022-07-12 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2022-07-13 | 2022-07-11 | 0.245 | 2,800,500 | +0 | 0.76% | 686,122 |
| 2022-07-12 | 2022-07-08 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-07-11 | 2022-07-07 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-07-08 | 2022-07-06 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-07-07 | 2022-07-05 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-07-06 | 2022-07-04 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-07-05 | 2022-06-30 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-07-04 | 2022-06-29 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-30 | 2022-06-28 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-29 | 2022-06-27 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-28 | 2022-06-24 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-27 | 2022-06-23 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-24 | 2022-06-22 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-23 | 2022-06-21 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-22 | 2022-06-20 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-21 | 2022-06-17 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-20 | 2022-06-16 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-17 | 2022-06-15 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-16 | 2022-06-14 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-15 | 2022-06-13 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-14 | 2022-06-10 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-13 | 2022-06-09 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-10 | 2022-06-08 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-09 | 2022-06-07 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-08 | 2022-06-06 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-07 | 2022-06-02 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-06 | 2022-06-01 | 0.255 | 2,800,500 | +0 | 0.76% | 714,128 |
| 2022-06-02 | 2022-05-31 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-06-01 | 2022-05-30 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-05-31 | 2022-05-27 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-05-30 | 2022-05-26 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-27 | 2022-05-25 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-05-26 | 2022-05-24 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-05-25 | 2022-05-23 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-05-24 | 2022-05-20 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-05-23 | 2022-05-19 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-20 | 2022-05-18 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-19 | 2022-05-17 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-18 | 2022-05-16 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-17 | 2022-05-13 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-16 | 2022-05-12 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-13 | 2022-05-11 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-05-12 | 2022-05-10 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-11 | 2022-05-06 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-10 | 2022-05-05 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-05-06 | 2022-05-04 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-05-05 | 2022-05-03 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2022-05-04 | 2022-04-29 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2022-05-03 | 2022-04-28 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-04-29 | 2022-04-27 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-28 | 2022-04-26 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-27 | 2022-04-25 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-25 | 2022-04-21 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-22 | 2022-04-20 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-21 | 2022-04-19 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-20 | 2022-04-14 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-19 | 2022-04-13 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-14 | 2022-04-12 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2022-04-13 | 2022-04-11 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2022-04-12 | 2022-04-08 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2022-04-11 | 2022-04-07 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-04-08 | 2022-04-06 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-04-07 | 2022-04-04 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2022-04-06 | 2022-04-01 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-04 | 2022-03-31 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-04-01 | 2022-03-30 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-31 | 2022-03-29 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-30 | 2022-03-28 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-29 | 2022-03-25 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-28 | 2022-03-24 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-25 | 2022-03-23 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-24 | 2022-03-22 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-23 | 2022-03-21 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2022-03-22 | 2022-03-18 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-03-21 | 2022-03-17 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-03-18 | 2022-03-16 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-16 | 2022-03-14 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-15 | 2022-03-11 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-14 | 2022-03-10 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-10 | 2022-03-08 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-09 | 2022-03-07 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-08 | 2022-03-04 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-07 | 2022-03-03 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-04 | 2022-03-02 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-03 | 2022-03-01 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-02 | 2022-02-28 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-03-01 | 2022-02-25 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-28 | 2022-02-24 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-25 | 2022-02-23 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-24 | 2022-02-22 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-23 | 2022-02-21 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-22 | 2022-02-18 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-21 | 2022-02-17 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-18 | 2022-02-16 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-17 | 2022-02-15 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-02-16 | 2022-02-14 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-02-15 | 2022-02-11 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-14 | 2022-02-10 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-11 | 2022-02-09 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-10 | 2022-02-08 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-02-09 | 2022-02-07 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2022-02-08 | 2022-02-04 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-02-04 | 2022-01-27 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-01-28 | 2022-01-26 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-27 | 2022-01-25 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-26 | 2022-01-24 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-25 | 2022-01-21 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-24 | 2022-01-20 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-21 | 2022-01-19 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-20 | 2022-01-18 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-19 | 2022-01-17 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-18 | 2022-01-14 | 0.285 | 2,800,500 | +0 | 0.76% | 798,142 |
| 2022-01-17 | 2022-01-13 | 0.280 | 2,800,500 | +0 | 0.76% | 784,140 |
| 2022-01-14 | 2022-01-12 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-01-13 | 2022-01-11 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-01-12 | 2022-01-10 | 0.275 | 2,800,500 | +0 | 0.76% | 770,138 |
| 2022-01-11 | 2022-01-07 | 0.270 | 2,800,500 | +0 | 0.76% | 756,135 |
| 2022-01-10 | 2022-01-06 | 0.265 | 2,800,500 | +0 | 0.76% | 742,132 |
| 2022-01-07 | 2022-01-05 | 0.260 | 2,800,500 | +0 | 0.76% | 728,130 |
| 2022-01-06 | 2022-01-04 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2022-01-05 | 2022-01-03 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2022-01-04 | 2021-12-31 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2022-01-03 | 2021-12-29 | 0.290 | 2,800,500 | +0 | 0.76% | 812,145 |
| 2021-12-30 | 2021-12-28 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2021-12-29 | 2021-12-24 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2021-12-28 | 2021-12-22 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2021-12-23 | 2021-12-21 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2021-12-22 | 2021-12-20 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-12-21 | 2021-12-17 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-12-20 | 2021-12-16 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-12-17 | 2021-12-15 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-12-16 | 2021-12-14 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-12-15 | 2021-12-13 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-12-14 | 2021-12-10 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2021-12-13 | 2021-12-09 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2021-12-10 | 2021-12-08 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2021-12-09 | 2021-12-07 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2021-12-08 | 2021-12-06 | 0.300 | 2,800,500 | +0 | 0.76% | 840,150 |
| 2021-12-07 | 2021-12-03 | 0.305 | 2,800,500 | +0 | 0.76% | 854,152 |
| 2021-12-06 | 2021-12-02 | 0.295 | 2,800,500 | +0 | 0.76% | 826,148 |
| 2021-12-03 | 2021-12-01 | 0.310 | 2,800,500 | +0 | 0.76% | 868,155 |
| 2021-12-02 | 2021-11-30 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-12-01 | 2021-11-29 | 0.355 | 2,800,500 | +0 | 0.76% | 994,178 |
| 2021-11-30 | 2021-11-26 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-29 | 2021-11-25 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-26 | 2021-11-24 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-25 | 2021-11-23 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-11-24 | 2021-11-22 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2021-11-23 | 2021-11-19 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-11-22 | 2021-11-18 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-11-19 | 2021-11-17 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-11-18 | 2021-11-16 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-11-17 | 2021-11-15 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2021-11-16 | 2021-11-12 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-15 | 2021-11-11 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-12 | 2021-11-10 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-11 | 2021-11-09 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-10 | 2021-11-08 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2021-11-09 | 2021-11-05 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2021-11-08 | 2021-11-04 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2021-11-05 | 2021-11-03 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-11-04 | 2021-11-02 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-11-02 | 2021-10-29 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-11-01 | 2021-10-28 | 0.320 | 2,800,500 | +0 | 0.76% | 896,160 |
| 2021-10-29 | 2021-10-27 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-10-28 | 2021-10-26 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-10-27 | 2021-10-25 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-10-26 | 2021-10-22 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-10-25 | 2021-10-21 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-10-22 | 2021-10-20 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2021-10-21 | 2021-10-19 | 0.330 | 2,800,500 | +0 | 0.76% | 924,165 |
| 2021-10-20 | 2021-10-18 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2021-10-19 | 2021-10-15 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2021-10-18 | 2021-10-12 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2021-10-12 | 2021-10-08 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2021-10-11 | 2021-10-07 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2021-10-08 | 2021-10-06 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-10-07 | 2021-10-05 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-10-06 | 2021-10-04 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-10-05 | 2021-09-30 | 0.355 | 2,800,500 | +0 | 0.76% | 994,178 |
| 2021-10-04 | 2021-09-29 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2021-09-30 | 2021-09-28 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2021-09-29 | 2021-09-27 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2021-09-28 | 2021-09-24 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2021-09-27 | 2021-09-23 | 0.340 | 2,800,500 | +0 | 0.76% | 952,170 |
| 2021-09-24 | 2021-09-21 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-09-23 | 2021-09-20 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-09-21 | 2021-09-17 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-09-20 | 2021-09-16 | 0.360 | 2,800,500 | +0 | 0.76% | 1,008,180 |
| 2021-09-17 | 2021-09-15 | 0.355 | 2,800,500 | +0 | 0.76% | 994,178 |
| 2021-09-16 | 2021-09-14 | 0.335 | 2,800,500 | +0 | 0.76% | 938,168 |
| 2021-09-15 | 2021-09-13 | 0.315 | 2,800,500 | +0 | 0.76% | 882,158 |
| 2021-09-14 | 2021-09-10 | 0.355 | 2,800,500 | +0 | 0.76% | 994,178 |
| 2021-09-13 | 2021-09-09 | 0.355 | 2,800,500 | +0 | 0.76% | 994,178 |
| 2021-09-10 | 2021-09-08 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2021-09-09 | 2021-09-07 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2021-09-08 | 2021-09-06 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2021-09-07 | 2021-09-03 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2021-09-06 | 2021-09-02 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2021-09-03 | 2021-09-01 | 0.365 | 2,800,500 | +0 | 0.76% | 1,022,182 |
| 2021-09-02 | 2021-08-31 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2021-09-01 | 2021-08-30 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2021-08-31 | 2021-08-27 | 0.380 | 2,800,500 | +0 | 0.76% | 1,064,190 |
| 2021-08-30 | 2021-08-26 | 0.355 | 2,800,500 | +0 | 0.76% | 994,178 |
| 2021-08-27 | 2021-08-25 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-08-26 | 2021-08-24 | 0.350 | 2,800,500 | +0 | 0.76% | 980,175 |
| 2021-08-25 | 2021-08-23 | 0.345 | 2,800,500 | +0 | 0.76% | 966,172 |
| 2021-08-24 | 2021-08-20 | 0.325 | 2,800,500 | +0 | 0.76% | 910,162 |
| 2021-08-23 | 2021-08-19 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2021-08-20 | 2021-08-18 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2021-08-19 | 2021-08-17 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2021-08-18 | 2021-08-16 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2021-08-17 | 2021-08-13 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2021-08-16 | 2021-08-12 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2021-08-13 | 2021-08-11 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2021-08-12 | 2021-08-10 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-11 | 2021-08-09 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2021-08-10 | 2021-08-06 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-09 | 2021-08-05 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-06 | 2021-08-04 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-05 | 2021-08-03 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-04 | 2021-08-02 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-03 | 2021-07-30 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-08-02 | 2021-07-29 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-07-30 | 2021-07-28 | 0.455 | 2,800,500 | +0 | 0.76% | 1,274,228 |
| 2021-07-29 | 2021-07-27 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-07-28 | 2021-07-26 | 0.520 | 2,800,500 | +0 | 0.76% | 1,456,260 |
| 2021-07-27 | 2021-07-23 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2021-07-26 | 2021-07-22 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2021-07-23 | 2021-07-21 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2021-07-22 | 2021-07-20 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2021-07-21 | 2021-07-19 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2021-07-20 | 2021-07-16 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2021-07-19 | 2021-07-15 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2021-07-16 | 2021-07-14 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2021-07-15 | 2021-07-13 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2021-07-14 | 2021-07-12 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2021-07-13 | 2021-07-09 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2021-07-12 | 2021-07-08 | 0.560 | 2,800,500 | +0 | 0.76% | 1,568,280 |
| 2021-07-09 | 2021-07-07 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2021-07-08 | 2021-07-06 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2021-07-07 | 2021-07-05 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2021-07-05 | 2021-06-30 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2021-07-02 | 2021-06-29 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2021-06-30 | 2021-06-28 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2021-06-29 | 2021-06-25 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2021-06-28 | 2021-06-24 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2021-06-25 | 2021-06-23 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2021-06-24 | 2021-06-22 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2021-06-23 | 2021-06-21 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-22 | 2021-06-18 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-21 | 2021-06-17 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-18 | 2021-06-16 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-17 | 2021-06-15 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-16 | 2021-06-11 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-15 | 2021-06-10 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2021-06-10 | 2021-06-08 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2021-06-09 | 2021-06-07 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2021-06-08 | 2021-06-04 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2021-06-07 | 2021-06-03 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2021-06-03 | 2021-06-01 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2021-06-02 | 2021-05-31 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2021-06-01 | 2021-05-28 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2021-05-31 | 2021-05-27 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2021-05-28 | 2021-05-26 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2021-05-27 | 2021-05-25 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2021-05-26 | 2021-05-24 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2021-05-25 | 2021-05-21 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2021-05-24 | 2021-05-20 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2021-05-21 | 2021-05-18 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2021-05-20 | 2021-05-17 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2021-05-18 | 2021-05-14 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2021-05-17 | 2021-05-13 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2021-05-14 | 2021-05-12 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2021-05-13 | 2021-05-11 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2021-05-12 | 2021-05-10 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2021-05-11 | 2021-05-07 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2021-05-10 | 2021-05-06 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2021-05-07 | 2021-05-05 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2021-05-06 | 2021-05-04 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2021-05-05 | 2021-05-03 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2021-05-04 | 2021-04-30 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-05-03 | 2021-04-29 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-04-30 | 2021-04-28 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-04-29 | 2021-04-27 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-04-28 | 2021-04-26 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2021-04-27 | 2021-04-23 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2021-04-26 | 2021-04-22 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-04-23 | 2021-04-21 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-04-22 | 2021-04-20 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2021-04-21 | 2021-04-19 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-04-20 | 2021-04-16 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-04-19 | 2021-04-15 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2021-04-16 | 2021-04-14 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-04-15 | 2021-04-13 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-04-14 | 2021-04-12 | 0.870 | 2,800,500 | +0 | 0.76% | 2,436,435 |
| 2021-04-13 | 2021-04-09 | 0.870 | 2,800,500 | +0 | 0.76% | 2,436,435 |
| 2021-04-12 | 2021-04-08 | 0.870 | 2,800,500 | +0 | 0.76% | 2,436,435 |
| 2021-04-09 | 2021-04-07 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-04-08 | 2021-04-01 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-04-07 | 2021-03-31 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2021-04-01 | 2021-03-30 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-31 | 2021-03-29 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2021-03-30 | 2021-03-26 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-03-29 | 2021-03-25 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-03-26 | 2021-03-24 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-03-25 | 2021-03-23 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2021-03-24 | 2021-03-22 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-23 | 2021-03-19 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-22 | 2021-03-18 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2021-03-19 | 2021-03-17 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2021-03-18 | 2021-03-16 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-03-17 | 2021-03-15 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-03-16 | 2021-03-12 | 0.870 | 2,800,500 | +0 | 0.76% | 2,436,435 |
| 2021-03-15 | 2021-03-11 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-12 | 2021-03-10 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-11 | 2021-03-09 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2021-03-09 | 2021-03-05 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2021-03-08 | 2021-03-04 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-05 | 2021-03-03 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2021-03-04 | 2021-03-02 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-03-03 | 2021-03-01 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2021-03-02 | 2021-02-26 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2021-03-01 | 2021-02-25 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-02-26 | 2021-02-24 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-02-25 | 2021-02-23 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2021-02-24 | 2021-02-22 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2021-02-23 | 2021-02-19 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2021-02-22 | 2021-02-18 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2021-02-19 | 2021-02-17 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2021-02-18 | 2021-02-16 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2021-02-17 | 2021-02-11 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2021-02-16 | 2021-02-09 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2021-02-10 | 2021-02-08 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2021-02-09 | 2021-02-05 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2021-02-08 | 2021-02-04 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2021-02-05 | 2021-02-03 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2021-02-04 | 2021-02-02 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2021-02-03 | 2021-02-01 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2021-02-02 | 2021-01-29 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2021-02-01 | 2021-01-28 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2021-01-29 | 2021-01-27 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2021-01-28 | 2021-01-26 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2021-01-27 | 2021-01-25 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2021-01-26 | 2021-01-22 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2021-01-25 | 2021-01-21 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2021-01-22 | 2021-01-20 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2021-01-21 | 2021-01-19 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2021-01-20 | 2021-01-18 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2021-01-19 | 2021-01-15 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2021-01-18 | 2021-01-14 | 0.405 | 2,800,500 | +0 | 0.76% | 1,134,202 |
| 2021-01-15 | 2021-01-13 | 0.455 | 2,800,500 | +0 | 0.76% | 1,274,228 |
| 2021-01-14 | 2021-01-12 | 0.455 | 2,800,500 | +0 | 0.76% | 1,274,228 |
| 2021-01-13 | 2021-01-11 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2021-01-12 | 2021-01-08 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2021-01-11 | 2021-01-07 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2021-01-08 | 2021-01-06 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2021-01-07 | 2021-01-05 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2021-01-06 | 2021-01-04 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2021-01-05 | 2020-12-31 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2021-01-04 | 2020-12-29 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-12-30 | 2020-12-28 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-12-29 | 2020-12-24 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-12-28 | 2020-12-22 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-12-23 | 2020-12-21 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-12-22 | 2020-12-18 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-12-21 | 2020-12-17 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-12-18 | 2020-12-16 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-12-17 | 2020-12-15 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-12-16 | 2020-12-14 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-12-15 | 2020-12-11 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-12-14 | 2020-12-10 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-12-11 | 2020-12-09 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-12-10 | 2020-12-08 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-12-09 | 2020-12-07 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-12-08 | 2020-12-04 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-12-07 | 2020-12-03 | 0.455 | 2,800,500 | +0 | 0.76% | 1,274,228 |
| 2020-12-04 | 2020-12-02 | 0.455 | 2,800,500 | +0 | 0.76% | 1,274,228 |
| 2020-12-03 | 2020-12-01 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-12-02 | 2020-11-30 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-12-01 | 2020-11-27 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-11-30 | 2020-11-26 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-11-27 | 2020-11-25 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-11-26 | 2020-11-24 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-11-25 | 2020-11-23 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-11-24 | 2020-11-20 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-11-23 | 2020-11-19 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-11-20 | 2020-11-18 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-11-19 | 2020-11-17 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-11-18 | 2020-11-16 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-11-17 | 2020-11-13 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-11-16 | 2020-11-12 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-11-13 | 2020-11-11 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-11-12 | 2020-11-10 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-11-11 | 2020-11-09 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-11-10 | 2020-11-06 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-11-09 | 2020-11-05 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-11-06 | 2020-11-04 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-11-05 | 2020-11-03 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-11-04 | 2020-11-02 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-11-03 | 2020-10-30 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-11-02 | 2020-10-29 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-10-30 | 2020-10-28 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-10-29 | 2020-10-27 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2020-10-28 | 2020-10-23 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-10-27 | 2020-10-22 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-10-23 | 2020-10-21 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-10-22 | 2020-10-20 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-10-21 | 2020-10-19 | 0.455 | 2,800,500 | +0 | 0.76% | 1,274,228 |
| 2020-10-20 | 2020-10-16 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2020-10-19 | 2020-10-15 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2020-10-16 | 2020-10-14 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2020-10-15 | 2020-10-12 | 0.465 | 2,800,500 | +0 | 0.76% | 1,302,232 |
| 2020-10-14 | 2020-10-09 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-10-12 | 2020-10-08 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-10-09 | 2020-10-07 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2020-10-08 | 2020-10-06 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-10-07 | 2020-10-05 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2020-10-06 | 2020-09-30 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2020-10-05 | 2020-09-29 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-09-30 | 2020-09-28 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-09-29 | 2020-09-25 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-09-28 | 2020-09-24 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-09-25 | 2020-09-23 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-09-24 | 2020-09-22 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-09-23 | 2020-09-21 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-22 | 2020-09-18 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-21 | 2020-09-17 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-18 | 2020-09-16 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-17 | 2020-09-15 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-16 | 2020-09-14 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2020-09-15 | 2020-09-11 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-09-14 | 2020-09-10 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-09-11 | 2020-09-09 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-10 | 2020-09-08 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-09 | 2020-09-07 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-09-08 | 2020-09-04 | 0.520 | 2,800,500 | +0 | 0.76% | 1,456,260 |
| 2020-09-07 | 2020-09-03 | 0.520 | 2,800,500 | +0 | 0.76% | 1,456,260 |
| 2020-09-04 | 2020-09-02 | 0.530 | 2,800,500 | +0 | 0.76% | 1,484,265 |
| 2020-09-03 | 2020-09-01 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2020-09-02 | 2020-08-31 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2020-09-01 | 2020-08-28 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2020-08-31 | 2020-08-27 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2020-08-28 | 2020-08-26 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-08-27 | 2020-08-25 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-08-26 | 2020-08-24 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-08-25 | 2020-08-21 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-08-24 | 2020-08-20 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2020-08-21 | 2020-08-19 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2020-08-20 | 2020-08-18 | 0.550 | 2,800,500 | +0 | 0.76% | 1,540,275 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-08-18 | 2020-08-14 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-08-17 | 2020-08-13 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-08-14 | 2020-08-12 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-08-13 | 2020-08-11 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-08-12 | 2020-08-10 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-08-11 | 2020-08-07 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-08-10 | 2020-08-06 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2020-08-07 | 2020-08-05 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2020-08-06 | 2020-08-04 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2020-08-05 | 2020-08-03 | 0.470 | 2,800,500 | +0 | 0.76% | 1,316,235 |
| 2020-08-04 | 2020-07-31 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-08-03 | 2020-07-30 | 0.410 | 2,800,500 | +0 | 0.76% | 1,148,205 |
| 2020-07-31 | 2020-07-29 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-07-30 | 2020-07-28 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-07-29 | 2020-07-27 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-07-28 | 2020-07-24 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-07-27 | 2020-07-23 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-07-24 | 2020-07-22 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-07-23 | 2020-07-21 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-07-22 | 2020-07-20 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-07-21 | 2020-07-17 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-07-20 | 2020-07-16 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-07-17 | 2020-07-15 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-07-16 | 2020-07-14 | 0.510 | 2,800,500 | +0 | 0.76% | 1,428,255 |
| 2020-07-15 | 2020-07-13 | 0.520 | 2,800,500 | +0 | 0.76% | 1,456,260 |
| 2020-07-14 | 2020-07-10 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-07-13 | 2020-07-09 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-07-10 | 2020-07-08 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-07-09 | 2020-07-07 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-07-08 | 2020-07-06 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-07-07 | 2020-07-03 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-07-06 | 2020-07-02 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-07-03 | 2020-06-30 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-07-02 | 2020-06-29 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-06-30 | 2020-06-26 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-06-29 | 2020-06-24 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-06-26 | 2020-06-23 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-06-24 | 2020-06-22 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-06-23 | 2020-06-19 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-06-22 | 2020-06-18 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-19 | 2020-06-17 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-18 | 2020-06-16 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-17 | 2020-06-15 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-16 | 2020-06-12 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-15 | 2020-06-11 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-12 | 2020-06-10 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-11 | 2020-06-09 | 0.425 | 2,800,500 | +0 | 0.76% | 1,190,212 |
| 2020-06-10 | 2020-06-08 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-06-09 | 2020-06-05 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-06-08 | 2020-06-04 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-06-05 | 2020-06-03 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-06-04 | 2020-06-02 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-06-03 | 2020-06-01 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2020-06-02 | 2020-05-29 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2020-06-01 | 2020-05-28 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2020-05-29 | 2020-05-27 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2020-05-28 | 2020-05-26 | 0.415 | 2,800,500 | +0 | 0.76% | 1,162,208 |
| 2020-05-27 | 2020-05-25 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-05-26 | 2020-05-22 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-05-25 | 2020-05-21 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-05-22 | 2020-05-20 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-05-21 | 2020-05-19 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-05-20 | 2020-05-18 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-05-19 | 2020-05-15 | 0.395 | 2,800,500 | +0 | 0.76% | 1,106,198 |
| 2020-05-18 | 2020-05-14 | 0.400 | 2,800,500 | +0 | 0.76% | 1,120,200 |
| 2020-05-15 | 2020-05-13 | 0.390 | 2,800,500 | +0 | 0.76% | 1,092,195 |
| 2020-05-14 | 2020-05-12 | 0.385 | 2,800,500 | +0 | 0.76% | 1,078,192 |
| 2020-05-13 | 2020-05-11 | 0.385 | 2,800,500 | +0 | 0.76% | 1,078,192 |
| 2020-05-12 | 2020-05-08 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-05-11 | 2020-05-07 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-05-08 | 2020-05-06 | 0.450 | 2,800,500 | +0 | 0.76% | 1,260,225 |
| 2020-05-07 | 2020-05-05 | 0.445 | 2,800,500 | +0 | 0.76% | 1,246,222 |
| 2020-05-06 | 2020-05-04 | 0.435 | 2,800,500 | +0 | 0.76% | 1,218,218 |
| 2020-05-05 | 2020-04-29 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-05-04 | 2020-04-28 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-04-29 | 2020-04-27 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-04-28 | 2020-04-24 | 0.430 | 2,800,500 | +0 | 0.76% | 1,204,215 |
| 2020-04-27 | 2020-04-23 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-04-24 | 2020-04-22 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-04-23 | 2020-04-21 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-04-22 | 2020-04-20 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-04-21 | 2020-04-17 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-04-20 | 2020-04-16 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-04-17 | 2020-04-15 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-04-16 | 2020-04-14 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-04-15 | 2020-04-09 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-04-14 | 2020-04-08 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2020-04-09 | 2020-04-07 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2020-04-08 | 2020-04-06 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-04-07 | 2020-04-03 | 0.475 | 2,800,500 | +0 | 0.76% | 1,330,238 |
| 2020-04-06 | 2020-04-02 | 0.480 | 2,800,500 | +0 | 0.76% | 1,344,240 |
| 2020-04-03 | 2020-04-01 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-04-02 | 2020-03-31 | 0.420 | 2,800,500 | +0 | 0.76% | 1,176,210 |
| 2020-04-01 | 2020-03-30 | 0.440 | 2,800,500 | +0 | 0.76% | 1,232,220 |
| 2020-03-31 | 2020-03-27 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2020-03-30 | 2020-03-26 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2020-03-27 | 2020-03-25 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-03-26 | 2020-03-24 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-25 | 2020-03-23 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-24 | 2020-03-20 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-03-23 | 2020-03-19 | 0.460 | 2,800,500 | +0 | 0.76% | 1,288,230 |
| 2020-03-20 | 2020-03-18 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-19 | 2020-03-17 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-18 | 2020-03-16 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-17 | 2020-03-13 | 0.500 | 2,800,500 | +0 | 0.76% | 1,400,250 |
| 2020-03-16 | 2020-03-12 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-13 | 2020-03-11 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-03-12 | 2020-03-10 | 0.490 | 2,800,500 | +0 | 0.76% | 1,372,245 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,800,500 | +0 | 0.76% | 1,386,248 |
| 2020-03-10 | 2020-03-06 | 0.485 | 2,800,500 | +0 | 0.76% | 1,358,242 |
| 2020-03-09 | 2020-03-05 | 0.580 | 2,800,500 | +0 | 0.76% | 1,624,290 |
| 2020-03-06 | 2020-03-04 | 0.580 | 2,800,500 | +0 | 0.76% | 1,624,290 |
| 2020-03-05 | 2020-03-03 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2020-03-04 | 2020-03-02 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2020-03-03 | 2020-02-28 | 0.570 | 2,800,500 | +0 | 0.76% | 1,596,285 |
| 2020-03-02 | 2020-02-27 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2020-02-28 | 2020-02-26 | 0.600 | 2,800,500 | +0 | 0.76% | 1,680,300 |
| 2020-02-27 | 2020-02-25 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2020-02-26 | 2020-02-24 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2020-02-25 | 2020-02-21 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2020-02-24 | 2020-02-20 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2020-02-21 | 2020-02-19 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2020-02-20 | 2020-02-18 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2020-02-19 | 2020-02-17 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2020-02-18 | 2020-02-14 | 0.590 | 2,800,500 | +0 | 0.76% | 1,652,295 |
| 2020-02-17 | 2020-02-13 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2020-02-14 | 2020-02-12 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2020-02-13 | 2020-02-11 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2020-02-12 | 2020-02-10 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2020-02-11 | 2020-02-07 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2020-02-10 | 2020-02-06 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2020-02-07 | 2020-02-05 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2020-02-06 | 2020-02-04 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-02-05 | 2020-02-03 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2020-02-04 | 2020-01-31 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-02-03 | 2020-01-30 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2020-01-31 | 2020-01-29 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-01-29 | 2020-01-22 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-01-23 | 2020-01-21 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-01-22 | 2020-01-20 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-01-21 | 2020-01-17 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2020-01-20 | 2020-01-16 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2020-01-17 | 2020-01-15 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2020-01-16 | 2020-01-14 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2020-01-15 | 2020-01-13 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2020-01-14 | 2020-01-10 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-01-13 | 2020-01-09 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2020-01-10 | 2020-01-08 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-01-09 | 2020-01-07 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-01-08 | 2020-01-06 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-01-07 | 2020-01-03 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-01-06 | 2020-01-02 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2020-01-03 | 2019-12-31 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2020-01-02 | 2019-12-27 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-12-30 | 2019-12-24 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-12-27 | 2019-12-20 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-12-23 | 2019-12-19 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-12-20 | 2019-12-18 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-12-19 | 2019-12-17 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-12-18 | 2019-12-16 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-12-16 | 2019-12-12 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-12-11 | 2019-12-09 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-12-10 | 2019-12-06 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-12-09 | 2019-12-05 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-12-06 | 2019-12-04 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-12-05 | 2019-12-03 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-12-04 | 2019-12-02 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-12-03 | 2019-11-29 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-12-02 | 2019-11-28 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-11-29 | 2019-11-27 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-11-28 | 2019-11-26 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-11-27 | 2019-11-25 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-11-26 | 2019-11-22 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-11-25 | 2019-11-21 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-11-22 | 2019-11-20 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-11-21 | 2019-11-19 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2019-11-20 | 2019-11-18 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-11-19 | 2019-11-15 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-11-18 | 2019-11-14 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-11-15 | 2019-11-13 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-11-14 | 2019-11-12 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-11-13 | 2019-11-11 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-11-12 | 2019-11-08 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-11-11 | 2019-11-07 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-11-08 | 2019-11-06 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-11-07 | 2019-11-05 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2019-11-06 | 2019-11-04 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2019-11-05 | 2019-11-01 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-11-04 | 2019-10-31 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-11-01 | 2019-10-30 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-10-31 | 2019-10-29 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-10-30 | 2019-10-28 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-10-29 | 2019-10-25 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-28 | 2019-10-24 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-25 | 2019-10-23 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-24 | 2019-10-22 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-23 | 2019-10-21 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-22 | 2019-10-18 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-21 | 2019-10-17 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-18 | 2019-10-16 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-17 | 2019-10-15 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-10-16 | 2019-10-14 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-10-15 | 2019-10-11 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-10-14 | 2019-10-10 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-11 | 2019-10-09 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-10 | 2019-10-08 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-09 | 2019-10-04 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-08 | 2019-10-03 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-04 | 2019-10-02 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-03 | 2019-09-30 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-10-02 | 2019-09-27 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-30 | 2019-09-26 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2019-09-27 | 2019-09-25 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2019-09-26 | 2019-09-24 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-09-25 | 2019-09-23 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-24 | 2019-09-20 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-23 | 2019-09-19 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-20 | 2019-09-18 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-19 | 2019-09-17 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-09-18 | 2019-09-16 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-09-17 | 2019-09-13 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-09-16 | 2019-09-12 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-09-13 | 2019-09-11 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-09-12 | 2019-09-10 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-09-10 | 2019-09-06 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-09-09 | 2019-09-05 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-09-06 | 2019-09-04 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-09-05 | 2019-09-03 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-09-04 | 2019-09-02 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-03 | 2019-08-30 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-09-02 | 2019-08-29 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-08-30 | 2019-08-28 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-08-29 | 2019-08-27 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-08-28 | 2019-08-26 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-08-27 | 2019-08-23 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-08-26 | 2019-08-22 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-08-23 | 2019-08-21 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-08-22 | 2019-08-20 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-08-21 | 2019-08-19 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-08-20 | 2019-08-16 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2019-08-19 | 2019-08-15 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2019-08-16 | 2019-08-14 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2019-08-15 | 2019-08-13 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2019-08-14 | 2019-08-12 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-08-13 | 2019-08-09 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2019-08-12 | 2019-08-08 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2019-08-09 | 2019-08-07 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-08-08 | 2019-08-06 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-08-07 | 2019-08-05 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-08-06 | 2019-08-02 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-08-05 | 2019-08-01 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-08-02 | 2019-07-31 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-08-01 | 2019-07-30 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-31 | 2019-07-29 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-30 | 2019-07-26 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-29 | 2019-07-25 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-07-26 | 2019-07-24 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-07-25 | 2019-07-23 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-07-24 | 2019-07-22 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-23 | 2019-07-19 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-22 | 2019-07-18 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-19 | 2019-07-17 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-18 | 2019-07-16 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-17 | 2019-07-15 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-07-16 | 2019-07-12 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-07-15 | 2019-07-11 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-07-12 | 2019-07-10 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-07-11 | 2019-07-09 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-10 | 2019-07-08 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-09 | 2019-07-05 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-08 | 2019-07-04 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-07-05 | 2019-07-03 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-04 | 2019-07-02 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-03 | 2019-06-28 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-07-02 | 2019-06-27 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-06-28 | 2019-06-26 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2019-06-27 | 2019-06-25 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-06-26 | 2019-06-24 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-06-25 | 2019-06-21 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-06-24 | 2019-06-20 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-06-21 | 2019-06-19 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-06-20 | 2019-06-18 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-06-19 | 2019-06-17 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2019-06-18 | 2019-06-14 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-06-17 | 2019-06-13 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-06-14 | 2019-06-12 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2019-06-13 | 2019-06-11 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-06-12 | 2019-06-10 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-06-11 | 2019-06-06 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-06-10 | 2019-06-05 | 0.790 | 2,800,500 | +0 | 0.76% | 2,212,395 |
| 2019-06-06 | 2019-06-04 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-06-05 | 2019-06-03 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-06-04 | 2019-05-31 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2019-06-03 | 2019-05-30 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-05-31 | 2019-05-29 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-05-30 | 2019-05-28 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-05-29 | 2019-05-27 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-05-28 | 2019-05-24 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2019-05-27 | 2019-05-23 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2019-05-24 | 2019-05-22 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-05-23 | 2019-05-21 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2019-05-22 | 2019-05-20 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2019-05-21 | 2019-05-17 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2019-05-20 | 2019-05-16 | 0.790 | 2,800,500 | +0 | 0.76% | 2,212,395 |
| 2019-05-17 | 2019-05-15 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-05-16 | 2019-05-14 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-05-15 | 2019-05-10 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-05-14 | 2019-05-09 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-05-10 | 2019-05-08 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2019-05-09 | 2019-05-07 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2019-05-08 | 2019-05-06 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-05-07 | 2019-05-03 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-05-06 | 2019-05-02 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-05-03 | 2019-04-30 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2019-05-02 | 2019-04-29 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2019-04-30 | 2019-04-26 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-04-29 | 2019-04-25 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2019-04-26 | 2019-04-24 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-04-25 | 2019-04-23 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2019-04-24 | 2019-04-18 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2019-04-23 | 2019-04-17 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2019-04-18 | 2019-04-16 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2019-04-17 | 2019-04-15 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2019-04-16 | 2019-04-12 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2019-04-15 | 2019-04-11 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-04-12 | 2019-04-10 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2019-04-11 | 2019-04-09 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-04-10 | 2019-04-08 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-04-09 | 2019-04-04 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-04-08 | 2019-04-03 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2019-04-04 | 2019-04-02 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2019-04-03 | 2019-04-01 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-04-02 | 2019-03-29 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-04-01 | 2019-03-28 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-29 | 2019-03-27 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-28 | 2019-03-26 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-27 | 2019-03-25 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-26 | 2019-03-22 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-25 | 2019-03-21 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-22 | 2019-03-20 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-03-21 | 2019-03-19 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-03-20 | 2019-03-18 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-03-19 | 2019-03-15 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-03-18 | 2019-03-14 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-03-15 | 2019-03-13 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2019-03-14 | 2019-03-12 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-03-13 | 2019-03-11 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-03-12 | 2019-03-08 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2019-03-08 | 2019-03-06 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2019-03-07 | 2019-03-05 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2019-03-06 | 2019-03-04 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-03-05 | 2019-03-01 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-03-04 | 2019-02-28 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-03-01 | 2019-02-27 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-02-28 | 2019-02-26 | 0.980 | 2,800,500 | +0 | 0.76% | 2,744,490 |
| 2019-02-27 | 2019-02-25 | 0.990 | 2,800,500 | +0 | 0.76% | 2,772,495 |
| 2019-02-26 | 2019-02-22 | 1.000 | 2,800,500 | +0 | 0.76% | 2,800,500 |
| 2019-02-25 | 2019-02-21 | 1.000 | 2,800,500 | +0 | 0.76% | 2,800,500 |
| 2019-02-22 | 2019-02-20 | 1.000 | 2,800,500 | +0 | 0.76% | 2,800,500 |
| 2019-02-21 | 2019-02-19 | 1.000 | 2,800,500 | +0 | 0.76% | 2,800,500 |
| 2019-02-20 | 2019-02-18 | 1.040 | 2,800,500 | +0 | 0.76% | 2,912,520 |
| 2019-02-19 | 2019-02-15 | 1.040 | 2,800,500 | +0 | 0.76% | 2,912,520 |
| 2019-02-18 | 2019-02-14 | 1.050 | 2,800,500 | +0 | 0.76% | 2,940,525 |
| 2019-02-15 | 2019-02-13 | 1.050 | 2,800,500 | +0 | 0.76% | 2,940,525 |
| 2019-02-14 | 2019-02-12 | 1.030 | 2,800,500 | +0 | 0.76% | 2,884,515 |
| 2019-02-13 | 2019-02-11 | 1.050 | 2,800,500 | +0 | 0.76% | 2,940,525 |
| 2019-02-12 | 2019-02-08 | 1.050 | 2,800,500 | +0 | 0.76% | 2,940,525 |
| 2019-02-11 | 2019-02-04 | 1.090 | 2,800,500 | +0 | 0.76% | 3,052,545 |
| 2019-02-08 | 2019-01-31 | 1.090 | 2,800,500 | +0 | 0.76% | 3,052,545 |
| 2019-02-01 | 2019-01-30 | 1.100 | 2,800,500 | +0 | 0.76% | 3,080,550 |
| 2019-01-31 | 2019-01-29 | 1.110 | 2,800,500 | +0 | 0.76% | 3,108,555 |
| 2019-01-30 | 2019-01-28 | 1.130 | 2,800,500 | +0 | 0.76% | 3,164,565 |
| 2019-01-29 | 2019-01-25 | 1.130 | 2,800,500 | +0 | 0.76% | 3,164,565 |
| 2019-01-28 | 2019-01-24 | 1.120 | 2,800,500 | +0 | 0.76% | 3,136,560 |
| 2019-01-25 | 2019-01-23 | 1.100 | 2,800,500 | +0 | 0.76% | 3,080,550 |
| 2019-01-24 | 2019-01-22 | 1.110 | 2,800,500 | +0 | 0.76% | 3,108,555 |
| 2019-01-23 | 2019-01-21 | 1.110 | 2,800,500 | +0 | 0.76% | 3,108,555 |
| 2019-01-22 | 2019-01-18 | 1.080 | 2,800,500 | +0 | 0.76% | 3,024,540 |
| 2019-01-21 | 2019-01-17 | 1.100 | 2,800,500 | +0 | 0.76% | 3,080,550 |
| 2019-01-18 | 2019-01-16 | 1.060 | 2,800,500 | +0 | 0.76% | 2,968,530 |
| 2019-01-17 | 2019-01-15 | 1.020 | 2,800,500 | +0 | 0.76% | 2,856,510 |
| 2019-01-16 | 2019-01-14 | 1.040 | 2,800,500 | +0 | 0.76% | 2,912,520 |
| 2019-01-15 | 2019-01-11 | 1.020 | 2,800,500 | +0 | 0.76% | 2,856,510 |
| 2019-01-14 | 2019-01-10 | 1.050 | 2,800,500 | +0 | 0.76% | 2,940,525 |
| 2019-01-11 | 2019-01-09 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-01-10 | 2019-01-08 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-01-09 | 2019-01-07 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2019-01-08 | 2019-01-04 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-01-07 | 2019-01-03 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2019-01-04 | 2019-01-02 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-01-03 | 2018-12-31 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2019-01-02 | 2018-12-27 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2018-12-28 | 2018-12-24 | 0.880 | 2,800,500 | +0 | 0.76% | 2,464,440 |
| 2018-12-27 | 2018-12-20 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-12-21 | 2018-12-19 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-12-20 | 2018-12-18 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-12-19 | 2018-12-17 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2018-12-18 | 2018-12-14 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2018-12-17 | 2018-12-13 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-12-14 | 2018-12-12 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-12-13 | 2018-12-11 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-12-12 | 2018-12-10 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2018-12-11 | 2018-12-07 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2018-12-10 | 2018-12-06 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2018-12-07 | 2018-12-05 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2018-12-06 | 2018-12-04 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2018-12-05 | 2018-12-03 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-12-04 | 2018-11-30 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-12-03 | 2018-11-29 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-30 | 2018-11-28 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2018-11-29 | 2018-11-27 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2018-11-28 | 2018-11-26 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2018-11-27 | 2018-11-23 | 0.620 | 2,800,500 | +0 | 0.76% | 1,736,310 |
| 2018-11-26 | 2018-11-22 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-23 | 2018-11-21 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-22 | 2018-11-20 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2018-11-21 | 2018-11-19 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-11-20 | 2018-11-16 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-11-19 | 2018-11-15 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-11-16 | 2018-11-14 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-11-15 | 2018-11-13 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-11-14 | 2018-11-12 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-11-13 | 2018-11-09 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2018-11-12 | 2018-11-08 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2018-11-09 | 2018-11-07 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-08 | 2018-11-06 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-07 | 2018-11-05 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-06 | 2018-11-02 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-05 | 2018-11-01 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-02 | 2018-10-31 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-11-01 | 2018-10-30 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-10-31 | 2018-10-29 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2018-10-30 | 2018-10-26 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2018-10-29 | 2018-10-25 | 0.640 | 2,800,500 | +0 | 0.76% | 1,792,320 |
| 2018-10-26 | 2018-10-24 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2018-10-25 | 2018-10-23 | 0.650 | 2,800,500 | +0 | 0.76% | 1,820,325 |
| 2018-10-24 | 2018-10-22 | 0.670 | 2,800,500 | +0 | 0.76% | 1,876,335 |
| 2018-10-23 | 2018-10-19 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-10-22 | 2018-10-18 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-10-19 | 2018-10-16 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2018-10-18 | 2018-10-15 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2018-10-16 | 2018-10-12 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2018-10-15 | 2018-10-11 | 0.660 | 2,800,500 | +0 | 0.76% | 1,848,330 |
| 2018-10-12 | 2018-10-10 | 0.720 | 2,800,500 | +0 | 0.76% | 2,016,360 |
| 2018-10-11 | 2018-10-09 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-10-10 | 2018-10-08 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-10-09 | 2018-10-05 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-10-08 | 2018-10-04 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2018-10-05 | 2018-10-03 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2018-10-04 | 2018-10-02 | 0.760 | 2,800,500 | +0 | 0.76% | 2,128,380 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2018-10-02 | 2018-09-27 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2018-09-28 | 2018-09-26 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-09-27 | 2018-09-24 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-09-26 | 2018-09-21 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-09-24 | 2018-09-20 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-09-21 | 2018-09-19 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2018-09-20 | 2018-09-18 | 0.610 | 2,800,500 | +0 | 0.76% | 1,708,305 |
| 2018-09-19 | 2018-09-17 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2018-09-18 | 2018-09-14 | 0.630 | 2,800,500 | +0 | 0.76% | 1,764,315 |
| 2018-09-17 | 2018-09-13 | 0.680 | 2,800,500 | +0 | 0.76% | 1,904,340 |
| 2018-09-14 | 2018-09-12 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2018-09-13 | 2018-09-11 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-09-12 | 2018-09-10 | 0.690 | 2,800,500 | +0 | 0.76% | 1,932,345 |
| 2018-09-11 | 2018-09-07 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2018-09-10 | 2018-09-06 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2018-09-07 | 2018-09-05 | 0.700 | 2,800,500 | +0 | 0.76% | 1,960,350 |
| 2018-09-06 | 2018-09-04 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2018-09-05 | 2018-09-03 | 0.710 | 2,800,500 | +0 | 0.76% | 1,988,355 |
| 2018-09-04 | 2018-08-31 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-09-03 | 2018-08-30 | 0.740 | 2,800,500 | +0 | 0.76% | 2,072,370 |
| 2018-08-31 | 2018-08-29 | 0.790 | 2,800,500 | +0 | 0.76% | 2,212,395 |
| 2018-08-30 | 2018-08-28 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2018-08-29 | 2018-08-27 | 0.830 | 2,800,500 | +0 | 0.76% | 2,324,415 |
| 2018-08-28 | 2018-08-24 | 0.780 | 2,800,500 | +0 | 0.76% | 2,184,390 |
| 2018-08-27 | 2018-08-23 | 0.730 | 2,800,500 | +0 | 0.76% | 2,044,365 |
| 2018-08-24 | 2018-08-22 | 0.750 | 2,800,500 | +0 | 0.76% | 2,100,375 |
| 2018-08-23 | 2018-08-21 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2018-08-22 | 2018-08-20 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2018-08-21 | 2018-08-17 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2018-08-20 | 2018-08-16 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2018-08-17 | 2018-08-15 | 0.770 | 2,800,500 | +0 | 0.76% | 2,156,385 |
| 2018-08-16 | 2018-08-14 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-15 | 2018-08-13 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-08-14 | 2018-08-10 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-13 | 2018-08-09 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-08-10 | 2018-08-08 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2018-08-09 | 2018-08-07 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-08-08 | 2018-08-06 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-07 | 2018-08-03 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-06 | 2018-08-02 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-03 | 2018-08-01 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-02 | 2018-07-31 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-08-01 | 2018-07-30 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-31 | 2018-07-27 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-30 | 2018-07-26 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-27 | 2018-07-25 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-26 | 2018-07-24 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-25 | 2018-07-23 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-24 | 2018-07-20 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-23 | 2018-07-19 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-07-20 | 2018-07-18 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-07-19 | 2018-07-17 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-07-18 | 2018-07-16 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-07-17 | 2018-07-13 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2018-07-16 | 2018-07-12 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-07-13 | 2018-07-11 | 0.810 | 2,800,500 | +0 | 0.76% | 2,268,405 |
| 2018-07-12 | 2018-07-10 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-07-11 | 2018-07-09 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2018-07-10 | 2018-07-06 | 0.870 | 2,800,500 | +0 | 0.76% | 2,436,435 |
| 2018-07-09 | 2018-07-05 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-07-06 | 2018-07-04 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-07-05 | 2018-07-03 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2018-07-04 | 2018-06-29 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2018-07-03 | 2018-06-28 | 0.790 | 2,800,500 | +0 | 0.76% | 2,212,395 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-06-28 | 2018-06-26 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2018-06-27 | 2018-06-25 | 0.820 | 2,800,500 | +0 | 0.76% | 2,296,410 |
| 2018-06-26 | 2018-06-22 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2018-06-25 | 2018-06-21 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-06-22 | 2018-06-20 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2018-06-21 | 2018-06-19 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2018-06-20 | 2018-06-15 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2018-06-19 | 2018-06-14 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2018-06-15 | 2018-06-13 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2018-06-14 | 2018-06-12 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2018-06-13 | 2018-06-11 | 0.970 | 2,800,500 | +0 | 0.76% | 2,716,485 |
| 2018-06-12 | 2018-06-08 | 0.970 | 2,800,500 | +0 | 0.76% | 2,716,485 |
| 2018-06-11 | 2018-06-07 | 0.970 | 2,800,500 | +0 | 0.76% | 2,716,485 |
| 2018-06-08 | 2018-06-06 | 0.970 | 2,800,500 | +0 | 0.76% | 2,716,485 |
| 2018-06-07 | 2018-06-05 | 0.980 | 2,800,500 | +0 | 0.76% | 2,744,490 |
| 2018-06-06 | 2018-06-04 | 0.950 | 2,800,500 | +0 | 0.76% | 2,660,475 |
| 2018-06-05 | 2018-06-01 | 0.950 | 2,800,500 | +0 | 0.76% | 2,660,475 |
| 2018-06-04 | 2018-05-31 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2018-06-01 | 2018-05-30 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-05-31 | 2018-05-29 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2018-05-30 | 2018-05-28 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2018-05-29 | 2018-05-25 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2018-05-28 | 2018-05-24 | 0.970 | 2,800,500 | +0 | 0.76% | 2,716,485 |
| 2018-05-25 | 2018-05-23 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2018-05-24 | 2018-05-21 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2018-05-23 | 2018-05-18 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-05-21 | 2018-05-17 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-05-18 | 2018-05-16 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-05-17 | 2018-05-15 | 0.860 | 2,800,500 | +0 | 0.76% | 2,408,430 |
| 2018-05-16 | 2018-05-14 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-05-15 | 2018-05-11 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2018-05-14 | 2018-05-10 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2018-05-11 | 2018-05-09 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2018-05-10 | 2018-05-08 | 0.910 | 2,800,500 | +0 | 0.76% | 2,548,455 |
| 2018-05-09 | 2018-05-07 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2018-05-08 | 2018-05-04 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2018-05-07 | 2018-05-03 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-05-04 | 2018-05-02 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-05-03 | 2018-04-30 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-05-02 | 2018-04-27 | 0.800 | 2,800,500 | +0 | 0.76% | 2,240,400 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,800,500 | +0 | 0.76% | 2,352,420 |
| 2018-04-27 | 2018-04-25 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-04-26 | 2018-04-24 | 0.890 | 2,800,500 | +0 | 0.76% | 2,492,445 |
| 2018-04-25 | 2018-04-23 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2018-04-24 | 2018-04-20 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2018-04-23 | 2018-04-19 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2018-04-20 | 2018-04-18 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-04-19 | 2018-04-17 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-04-18 | 2018-04-16 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-04-17 | 2018-04-13 | 0.900 | 2,800,500 | +0 | 0.76% | 2,520,450 |
| 2018-04-16 | 2018-04-12 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-04-13 | 2018-04-11 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-04-12 | 2018-04-10 | 0.850 | 2,800,500 | +0 | 0.76% | 2,380,425 |
| 2018-04-11 | 2018-04-09 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2018-04-10 | 2018-04-06 | 0.940 | 2,800,500 | +0 | 0.76% | 2,632,470 |
| 2018-04-09 | 2018-04-04 | 0.930 | 2,800,500 | +0 | 0.76% | 2,604,465 |
| 2018-04-06 | 2018-04-03 | 0.920 | 2,800,500 | +0 | 0.76% | 2,576,460 |
| 2018-04-04 | 2018-03-29 | 0.950 | 2,800,500 | +0 | 0.76% | 2,660,475 |
| 2018-04-03 | 2018-03-28 | 0.950 | 2,800,500 | +0 | 0.76% | 2,660,475 |
| 2018-03-29 | 2018-03-27 | 1.020 | 2,800,500 | +0 | 0.76% | 2,856,510 |
| 2018-03-28 | 2018-03-26 | 1.020 | 2,800,500 | +0 | 0.76% | 2,856,510 |
| 2018-03-27 | 2018-03-23 | 1.030 | 2,800,500 | +0 | 0.76% | 2,884,515 |
| 2018-03-26 | 2018-03-22 | 1.080 | 2,800,500 | +0 | 0.76% | 3,024,540 |
| 2018-03-23 | 2018-03-21 | 1.150 | 2,800,500 | +0 | 0.76% | 3,220,575 |
| 2018-03-22 | 2018-03-20 | 1.150 | 2,800,500 | +0 | 0.76% | 3,220,575 |
| 2018-03-21 | 2018-03-19 | 1.140 | 2,800,500 | +0 | 0.76% | 3,192,570 |
| 2018-03-20 | 2018-03-16 | 1.200 | 2,800,500 | +0 | 0.76% | 3,360,600 |
| 2018-03-19 | 2018-03-15 | 1.240 | 2,800,500 | +0 | 0.76% | 3,472,620 |
| 2018-03-16 | 2018-03-14 | 1.280 | 2,800,500 | +0 | 0.76% | 3,584,640 |
| 2018-03-15 | 2018-03-13 | 1.280 | 2,800,500 | +0 | 0.76% | 3,584,640 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,800,500 | +0 | 0.76% | 3,528,630 |
| 2018-03-13 | 2018-03-09 | 1.260 | 2,800,500 | +0 | 0.76% | 3,528,630 |
| 2018-03-12 | 2018-03-08 | 1.260 | 2,800,500 | +0 | 0.76% | 3,528,630 |
| 2018-03-09 | 2018-03-07 | 1.310 | 2,800,500 | +0 | 0.76% | 3,668,655 |
| 2018-03-08 | 2018-03-06 | 1.290 | 2,800,500 | +0 | 0.76% | 3,612,645 |
| 2018-03-07 | 2018-03-05 | 1.310 | 2,800,500 | +0 | 0.76% | 3,668,655 |
| 2018-03-06 | 2018-03-02 | 1.360 | 2,800,500 | +0 | 0.76% | 3,808,680 |
| 2018-03-05 | 2018-03-01 | 1.350 | 2,800,500 | +0 | 0.76% | 3,780,675 |
| 2018-03-02 | 2018-02-28 | 1.390 | 2,800,500 | +0 | 0.76% | 3,892,695 |
| 2018-03-01 | 2018-02-27 | 1.400 | 2,800,500 | +0 | 0.76% | 3,920,700 |
| 2018-02-28 | 2018-02-26 | 1.390 | 2,800,500 | +0 | 0.76% | 3,892,695 |
| 2018-02-27 | 2018-02-23 | 1.290 | 2,800,500 | +0 | 0.76% | 3,612,645 |
| 2018-02-26 | 2018-02-22 | 1.350 | 2,800,500 | +0 | 0.76% | 3,780,675 |
| 2018-02-23 | 2018-02-21 | 1.420 | 2,800,500 | +0 | 0.76% | 3,976,710 |
| 2018-02-22 | 2018-02-20 | 1.420 | 2,800,500 | +0 | 0.76% | 3,976,710 |
| 2018-02-21 | 2018-02-15 | 1.460 | 2,800,500 | +0 | 0.76% | 4,088,730 |
| 2018-02-20 | 2018-02-13 | 1.440 | 2,800,500 | +0 | 0.76% | 4,032,720 |
| 2018-02-14 | 2018-02-12 | 1.430 | 2,800,500 | +0 | 0.76% | 4,004,715 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,800,500 | +0 | 0.76% | 3,780,675 |
| 2018-02-12 | 2018-02-08 | 1.490 | 2,800,500 | +0 | 0.76% | 4,172,745 |
| 2018-02-09 | 2018-02-07 | 1.390 | 2,800,500 | +0 | 0.76% | 3,892,695 |
| 2018-02-08 | 2018-02-06 | 1.440 | 2,800,500 | +0 | 0.76% | 4,032,720 |
| 2018-02-07 | 2018-02-05 | 1.480 | 2,800,500 | +0 | 0.76% | 4,144,740 |
| 2018-02-06 | 2018-02-02 | 1.420 | 2,800,500 | +0 | 0.76% | 3,976,710 |
| 2018-02-05 | 2018-02-01 | 1.400 | 2,800,500 | +0 | 0.76% | 3,920,700 |
| 2018-02-02 | 2018-01-31 | 1.450 | 2,800,500 | +0 | 0.76% | 4,060,725 |
| 2018-02-01 | 2018-01-30 | 1.480 | 2,800,500 | +0 | 0.76% | 4,144,740 |
| 2018-01-31 | 2018-01-29 | 1.540 | 2,800,500 | +0 | 0.76% | 4,312,770 |
| 2018-01-30 | 2018-01-26 | 1.500 | 2,800,500 | +0 | 0.76% | 4,200,750 |
| 2018-01-29 | 2018-01-25 | 1.410 | 2,800,500 | +0 | 0.76% | 3,948,705 |
| 2018-01-26 | 2018-01-24 | 1.430 | 2,800,500 | +0 | 0.76% | 4,004,715 |
| 2018-01-25 | 2018-01-23 | 1.460 | 2,800,500 | +0 | 0.76% | 4,088,730 |
| 2018-01-24 | 2018-01-22 | 1.450 | 2,800,500 | +0 | 0.76% | 4,060,725 |
| 2018-01-23 | 2018-01-19 | 1.450 | 2,800,500 | +0 | 0.76% | 4,060,725 |
| 2018-01-22 | 2018-01-18 | 1.440 | 2,800,500 | +0 | 0.76% | 4,032,720 |
| 2018-01-19 | 2018-01-17 | 1.460 | 2,800,500 | +0 | 0.76% | 4,088,730 |
| 2018-01-18 | 2018-01-16 | 1.490 | 2,800,500 | +0 | 0.76% | 4,172,745 |
| 2018-01-17 | 2018-01-15 | 1.500 | 2,800,500 | +0 | 0.76% | 4,200,750 |
| 2018-01-16 | 2018-01-12 | 1.790 | 2,800,500 | +0 | 0.76% | 5,012,895 |
| 2018-01-15 | 2018-01-11 | 1.810 | 2,800,500 | +0 | 0.76% | 5,068,905 |
| 2018-01-12 | 2018-01-10 | 1.690 | 2,800,500 | +0 | 0.76% | 4,732,845 |
| 2018-01-11 | 2018-01-09 | 1.770 | 2,800,500 | +0 | 0.76% | 4,956,885 |
| 2018-01-10 | 2018-01-08 | 1.780 | 2,800,500 | +0 | 0.76% | 4,984,890 |
| 2018-01-09 | 2018-01-05 | 1.470 | 2,800,500 | +0 | 0.76% | 4,116,735 |
| 2018-01-08 | 2018-01-04 | 1.570 | 2,800,500 | +0 | 0.76% | 4,396,785 |
| 2018-01-05 | 2018-01-03 | 1.570 | 2,800,500 | +0 | 0.76% | 4,396,785 |
| 2018-01-04 | 2018-01-02 | 1.590 | 2,800,500 | +0 | 0.76% | 4,452,795 |
| 2018-01-03 | 2017-12-29 | 1.600 | 2,800,500 | +0 | 0.76% | 4,480,800 |
| 2018-01-02 | 2017-12-28 | 1.530 | 2,800,500 | +0 | 0.76% | 4,284,765 |
| 2017-12-29 | 2017-12-27 | 1.400 | 2,800,500 | +0 | 0.76% | 3,920,700 |
| 2017-12-28 | 2017-12-22 | 1.410 | 2,800,500 | +0 | 0.76% | 3,948,705 |
| 2017-12-27 | 2017-12-21 | 1.410 | 2,800,500 | +0 | 0.76% | 3,948,705 |
| 2017-12-22 | 2017-12-20 | 1.440 | 2,800,500 | +0 | 0.76% | 4,032,720 |
| 2017-12-21 | 2017-12-19 | 1.550 | 2,800,500 | +0 | 0.76% | 4,340,775 |
| 2017-12-20 | 2017-12-18 | 1.580 | 2,800,500 | +0 | 0.76% | 4,424,790 |
| 2017-12-19 | 2017-12-15 | 1.600 | 2,800,500 | +0 | 0.76% | 4,480,800 |
| 2017-12-18 | 2017-12-14 | 1.600 | 2,800,500 | +0 | 0.76% | 4,480,800 |
| 2017-12-15 | 2017-12-13 | 1.700 | 2,800,500 | +0 | 0.76% | 4,760,850 |
| 2017-12-14 | 2017-12-12 | 1.670 | 2,800,500 | +0 | 0.76% | 4,676,835 |
| 2017-12-13 | 2017-12-11 | 1.700 | 2,800,500 | +0 | 0.76% | 4,760,850 |
| 2017-12-12 | 2017-12-08 | 1.670 | 2,800,500 | +0 | 0.76% | 4,676,835 |
| 2017-12-11 | 2017-12-07 | 1.720 | 2,800,500 | +0 | 0.76% | 4,816,860 |
| 2017-12-08 | 2017-12-06 | 1.680 | 2,800,500 | +0 | 0.76% | 4,704,840 |
| 2017-12-07 | 2017-12-05 | 1.670 | 2,800,500 | +0 | 0.76% | 4,676,835 |
| 2017-12-06 | 2017-12-04 | 1.620 | 2,800,500 | +0 | 0.76% | 4,536,810 |
| 2017-12-05 | 2017-12-01 | 1.630 | 2,800,500 | +0 | 0.76% | 4,564,815 |
| 2017-12-04 | 2017-11-30 | 1.620 | 2,800,500 | +0 | 0.76% | 4,536,810 |
| 2017-12-01 | 2017-11-29 | 1.680 | 2,800,500 | +0 | 0.76% | 4,704,840 |
| 2017-11-30 | 2017-11-28 | 1.700 | 2,800,500 | +0 | 0.76% | 4,760,850 |
| 2017-11-29 | 2017-11-27 | 1.700 | 2,800,500 | +0 | 0.76% | 4,760,850 |
| 2017-11-28 | 2017-11-24 | 1.690 | 2,800,500 | +0 | 0.76% | 4,732,845 |
| 2017-11-27 | 2017-11-23 | 1.690 | 2,800,500 | +0 | 0.76% | 4,732,845 |
| 2017-11-24 | 2017-11-22 | 1.670 | 2,800,500 | +0 | 0.76% | 4,676,835 |
| 2017-11-23 | 2017-11-21 | 1.740 | 2,800,500 | +0 | 0.76% | 4,872,870 |
| 2017-11-22 | 2017-11-20 | 1.750 | 2,800,500 | +0 | 0.76% | 4,900,875 |
| 2017-11-21 | 2017-11-17 | 1.640 | 2,800,500 | +0 | 0.76% | 4,592,820 |
| 2017-11-20 | 2017-11-16 | 1.640 | 2,800,500 | +0 | 0.76% | 4,592,820 |
| 2017-11-17 | 2017-11-15 | 1.670 | 2,800,500 | +0 | 0.76% | 4,676,835 |
| 2017-11-16 | 2017-11-14 | 1.680 | 2,800,500 | +0 | 0.76% | 4,704,840 |
| 2017-11-15 | 2017-11-13 | 1.700 | 2,800,500 | +0 | 0.76% | 4,760,850 |
| 2017-11-14 | 2017-11-10 | 1.690 | 2,800,500 | +0 | 0.76% | 4,732,845 |
| 2017-11-13 | 2017-11-09 | 1.730 | 2,800,500 | +0 | 0.76% | 4,844,865 |
| 2017-11-10 | 2017-11-08 | 1.760 | 2,800,500 | +0 | 0.76% | 4,928,880 |
| 2017-11-09 | 2017-11-07 | 1.820 | 2,800,500 | +0 | 0.76% | 5,096,910 |
| 2017-11-08 | 2017-11-06 | 1.890 | 2,800,500 | +0 | 0.76% | 5,292,945 |
| 2017-11-07 | 2017-11-03 | 1.960 | 2,800,500 | +0 | 0.76% | 5,488,980 |
| 2017-11-06 | 2017-11-02 | 1.970 | 2,800,500 | +0 | 0.76% | 5,516,985 |
| 2017-11-03 | 2017-11-01 | 1.990 | 2,800,500 | +0 | 0.76% | 5,572,995 |
| 2017-11-02 | 2017-10-31 | 1.990 | 2,800,500 | +0 | 0.76% | 5,572,995 |
| 2017-11-01 | 2017-10-30 | 1.990 | 2,800,500 | +0 | 0.76% | 5,572,995 |
| 2017-10-31 | 2017-10-27 | 2.030 | 2,800,500 | +0 | 0.76% | 5,685,015 |
| 2017-10-30 | 2017-10-26 | 2.030 | 2,800,500 | +0 | 0.76% | 5,685,015 |
| 2017-10-27 | 2017-10-25 | 2.020 | 2,800,500 | +0 | 0.76% | 5,657,010 |
| 2017-10-26 | 2017-10-24 | 2.030 | 2,800,500 | +0 | 0.76% | 5,685,015 |
| 2017-10-25 | 2017-10-23 | 2.040 | 2,800,500 | +0 | 0.76% | 5,713,020 |
| 2017-10-24 | 2017-10-20 | 2.040 | 2,800,500 | +0 | 0.76% | 5,713,020 |
| 2017-10-23 | 2017-10-19 | 1.990 | 2,800,500 | +0 | 0.76% | 5,572,995 |
| 2017-10-20 | 2017-10-18 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-10-19 | 2017-10-17 | 1.950 | 2,800,500 | +0 | 0.76% | 5,460,975 |
| 2017-10-18 | 2017-10-16 | 1.970 | 2,800,500 | +0 | 0.76% | 5,516,985 |
| 2017-10-17 | 2017-10-13 | 1.950 | 2,800,500 | +0 | 0.76% | 5,460,975 |
| 2017-10-16 | 2017-10-12 | 1.990 | 2,800,500 | +0 | 0.76% | 5,572,995 |
| 2017-10-13 | 2017-10-11 | 2.020 | 2,800,500 | +0 | 0.76% | 5,657,010 |
| 2017-10-12 | 2017-10-10 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-10-11 | 2017-10-09 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-10-10 | 2017-10-06 | 2.050 | 2,800,500 | +0 | 0.76% | 5,741,025 |
| 2017-10-09 | 2017-10-04 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-10-06 | 2017-10-03 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-10-04 | 2017-09-29 | 2.010 | 2,800,500 | +0 | 0.76% | 5,629,005 |
| 2017-10-03 | 2017-09-28 | 2.040 | 2,800,500 | +0 | 0.76% | 5,713,020 |
| 2017-09-29 | 2017-09-27 | 2.030 | 2,800,500 | +0 | 0.76% | 5,685,015 |
| 2017-09-28 | 2017-09-26 | 1.970 | 2,800,500 | +0 | 0.76% | 5,516,985 |
| 2017-09-27 | 2017-09-25 | 2.090 | 2,800,500 | +0 | 0.76% | 5,853,045 |
| 2017-09-26 | 2017-09-22 | 2.090 | 2,800,500 | +0 | 0.76% | 5,853,045 |
| 2017-09-25 | 2017-09-21 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-09-22 | 2017-09-20 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-09-21 | 2017-09-19 | 2.060 | 2,800,500 | +0 | 0.76% | 5,769,030 |
| 2017-09-20 | 2017-09-18 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-09-19 | 2017-09-15 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-09-18 | 2017-09-14 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-09-15 | 2017-09-13 | 2.060 | 2,800,500 | +0 | 0.76% | 5,769,030 |
| 2017-09-14 | 2017-09-12 | 2.060 | 2,800,500 | +0 | 0.76% | 5,769,030 |
| 2017-09-13 | 2017-09-11 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-09-12 | 2017-09-08 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-09-11 | 2017-09-07 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-09-08 | 2017-09-06 | 2.050 | 2,800,500 | +0 | 0.76% | 5,741,025 |
| 2017-09-07 | 2017-09-05 | 2.060 | 2,800,500 | +0 | 0.76% | 5,769,030 |
| 2017-09-06 | 2017-09-04 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-09-05 | 2017-09-01 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-09-04 | 2017-08-31 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-09-01 | 2017-08-30 | 2.050 | 2,800,500 | +0 | 0.76% | 5,741,025 |
| 2017-08-31 | 2017-08-29 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-08-30 | 2017-08-28 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-08-29 | 2017-08-25 | 2.050 | 2,800,500 | +0 | 0.76% | 5,741,025 |
| 2017-08-28 | 2017-08-24 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-08-25 | 2017-08-22 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-08-24 | 2017-08-21 | 2.090 | 2,800,500 | +0 | 0.76% | 5,853,045 |
| 2017-08-22 | 2017-08-18 | 2.110 | 2,800,500 | +0 | 0.76% | 5,909,055 |
| 2017-08-21 | 2017-08-17 | 2.050 | 2,800,500 | +0 | 0.76% | 5,741,025 |
| 2017-08-18 | 2017-08-16 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-08-17 | 2017-08-15 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-08-16 | 2017-08-14 | 2.120 | 2,800,500 | +0 | 0.76% | 5,937,060 |
| 2017-08-15 | 2017-08-11 | 2.140 | 2,800,500 | +0 | 0.76% | 5,993,070 |
| 2017-08-14 | 2017-08-10 | 2.140 | 2,800,500 | +0 | 0.76% | 5,993,070 |
| 2017-08-11 | 2017-08-09 | 2.170 | 2,800,500 | +0 | 0.76% | 6,077,085 |
| 2017-08-10 | 2017-08-08 | 2.150 | 2,800,500 | +0 | 0.76% | 6,021,075 |
| 2017-08-09 | 2017-08-07 | 2.150 | 2,800,500 | +0 | 0.76% | 6,021,075 |
| 2017-08-08 | 2017-08-04 | 2.150 | 2,800,500 | +0 | 0.76% | 6,021,075 |
| 2017-08-07 | 2017-08-03 | 2.150 | 2,800,500 | +0 | 0.76% | 6,021,075 |
| 2017-08-04 | 2017-08-02 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-08-03 | 2017-08-01 | 2.110 | 2,800,500 | +0 | 0.76% | 5,909,055 |
| 2017-08-02 | 2017-07-31 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-08-01 | 2017-07-28 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-07-31 | 2017-07-27 | 2.000 | 2,800,500 | +0 | 0.76% | 5,601,000 |
| 2017-07-28 | 2017-07-26 | 2.040 | 2,800,500 | +0 | 0.76% | 5,713,020 |
| 2017-07-27 | 2017-07-25 | 2.050 | 2,800,500 | +0 | 0.76% | 5,741,025 |
| 2017-07-26 | 2017-07-24 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-07-25 | 2017-07-21 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-07-24 | 2017-07-20 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-07-21 | 2017-07-19 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-07-20 | 2017-07-18 | 2.080 | 2,800,500 | +0 | 0.76% | 5,825,040 |
| 2017-07-19 | 2017-07-17 | 2.140 | 2,800,500 | +0 | 0.76% | 5,993,070 |
| 2017-07-18 | 2017-07-14 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-07-17 | 2017-07-13 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-07-14 | 2017-07-12 | 2.200 | 2,800,500 | +0 | 0.76% | 6,161,100 |
| 2017-07-13 | 2017-07-11 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-07-12 | 2017-07-10 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-07-11 | 2017-07-07 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-07-10 | 2017-07-06 | 2.070 | 2,800,500 | +0 | 0.76% | 5,797,035 |
| 2017-07-07 | 2017-07-05 | 2.130 | 2,800,500 | +0 | 0.76% | 5,965,065 |
| 2017-07-06 | 2017-07-04 | 2.200 | 2,800,500 | +0 | 0.76% | 6,161,100 |
| 2017-07-05 | 2017-07-03 | 2.190 | 2,800,500 | +0 | 0.76% | 6,133,095 |
| 2017-07-04 | 2017-06-30 | 2.100 | 2,800,500 | +0 | 0.76% | 5,881,050 |
| 2017-07-03 | 2017-06-29 | 2.220 | 2,800,500 | +0 | 0.76% | 6,217,110 |
| 2017-06-30 | 2017-06-28 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-06-29 | 2017-06-27 | 2.220 | 2,800,500 | +0 | 0.76% | 6,217,110 |
| 2017-06-28 | 2017-06-26 | 2.260 | 2,800,500 | +0 | 0.76% | 6,329,130 |
| 2017-06-27 | 2017-06-23 | 2.330 | 2,800,500 | +0 | 0.76% | 6,525,165 |
| 2017-06-26 | 2017-06-22 | 2.370 | 2,800,500 | +0 | 0.76% | 6,637,185 |
| 2017-06-23 | 2017-06-21 | 2.300 | 2,800,500 | +0 | 0.76% | 6,441,150 |
| 2017-06-22 | 2017-06-20 | 2.180 | 2,800,500 | +0 | 0.76% | 6,105,090 |
| 2017-06-21 | 2017-06-19 | 2.250 | 2,800,500 | +0 | 0.76% | 6,301,125 |
| 2017-06-20 | 2017-06-16 | 2.280 | 2,800,500 | +0 | 0.76% | 6,385,140 |
| 2017-06-19 | 2017-06-15 | 2.280 | 2,800,500 | +0 | 0.76% | 6,385,140 |
| 2017-06-16 | 2017-06-14 | 2.200 | 2,800,500 | +0 | 0.76% | 6,161,100 |
| 2017-06-15 | 2017-06-13 | 2.200 | 2,800,500 | +0 | 0.76% | 6,161,100 |
| 2017-06-14 | 2017-06-12 | 2.260 | 2,800,500 | +0 | 0.76% | 6,329,130 |
| 2017-06-13 | 2017-06-09 | 2.300 | 2,800,500 | +0 | 0.76% | 6,441,150 |
| 2017-06-12 | 2017-06-08 | 2.390 | 2,800,500 | +0 | 0.76% | 6,693,195 |
| 2017-06-09 | 2017-06-07 | 2.440 | 2,800,500 | +0 | 0.76% | 6,833,220 |
| 2017-06-08 | 2017-06-06 | 2.360 | 2,800,500 | +0 | 0.76% | 6,609,180 |
| 2017-06-07 | 2017-06-05 | 2.370 | 2,800,500 | +0 | 0.76% | 6,637,185 |
| 2017-06-06 | 2017-06-02 | 2.370 | 2,800,500 | +0 | 0.76% | 6,637,185 |
| 2017-06-05 | 2017-06-01 | 2.360 | 2,800,500 | +0 | 0.76% | 6,609,180 |
| 2017-06-02 | 2017-05-31 | 2.300 | 2,800,500 | +0 | 0.76% | 6,441,150 |
| 2017-06-01 | 2017-05-29 | 2.400 | 2,800,500 | +0 | 0.76% | 6,721,200 |
| 2017-05-31 | 2017-05-26 | 2.440 | 2,800,500 | +0 | 0.76% | 6,833,220 |
| 2017-05-29 | 2017-05-25 | 2.390 | 2,800,500 | +0 | 0.76% | 6,693,195 |
| 2017-05-26 | 2017-05-24 | 2.420 | 2,800,500 | +0 | 0.76% | 6,777,210 |
| 2017-05-25 | 2017-05-23 | 2.430 | 2,800,500 | +0 | 0.76% | 6,805,215 |
| 2017-05-24 | 2017-05-22 | 2.350 | 2,800,500 | +0 | 0.76% | 6,581,175 |
| 2017-05-23 | 2017-05-19 | 2.450 | 2,800,500 | +0 | 0.76% | 6,861,225 |
| 2017-05-22 | 2017-05-18 | 2.520 | 2,800,500 | +0 | 0.76% | 7,057,260 |
| 2017-05-19 | 2017-05-17 | 2.540 | 2,800,500 | +0 | 0.76% | 7,113,270 |
| 2017-05-18 | 2017-05-16 | 2.540 | 2,800,500 | +0 | 0.76% | 7,113,270 |
| 2017-05-17 | 2017-05-15 | 2.540 | 2,800,500 | +0 | 0.76% | 7,113,270 |
| 2017-05-16 | 2017-05-12 | 2.580 | 2,800,500 | +0 | 0.76% | 7,225,290 |
| 2017-05-15 | 2017-05-11 | 2.620 | 2,800,500 | +0 | 0.76% | 7,337,310 |
| 2017-05-12 | 2017-05-10 | 2.650 | 2,800,500 | +0 | 0.76% | 7,421,325 |
| 2017-05-11 | 2017-05-09 | 2.650 | 2,800,500 | +0 | 0.76% | 7,421,325 |
| 2017-05-10 | 2017-05-08 | 2.610 | 2,800,500 | +0 | 0.76% | 7,309,305 |
| 2017-05-09 | 2017-05-05 | 2.650 | 2,800,500 | +0 | 0.76% | 7,421,325 |
| 2017-05-08 | 2017-05-04 | 2.670 | 2,800,500 | +0 | 0.76% | 7,477,335 |
| 2017-05-05 | 2017-05-02 | 2.610 | 2,800,500 | +0 | 0.76% | 7,309,305 |
| 2017-05-04 | 2017-04-28 | 2.680 | 2,800,500 | +0 | 0.76% | 7,505,340 |
| 2017-05-02 | 2017-04-27 | 2.610 | 2,800,500 | +0 | 0.76% | 7,309,305 |
| 2017-04-28 | 2017-04-26 | 2.700 | 2,800,500 | +0 | 0.76% | 7,561,350 |
| 2017-04-27 | 2017-04-25 | 2.640 | 2,800,500 | +0 | 0.76% | 7,393,320 |
| 2017-04-26 | 2017-04-24 | 2.830 | 2,800,500 | +0 | 0.76% | 7,925,415 |
| 2017-04-25 | 2017-04-21 | 2.820 | 2,800,500 | +0 | 0.76% | 7,897,410 |
| 2017-04-24 | 2017-04-20 | 2.780 | 2,800,500 | +0 | 0.76% | 7,785,390 |
| 2017-04-21 | 2017-04-19 | 2.720 | 2,800,500 | +0 | 0.76% | 7,617,360 |
| 2017-04-20 | 2017-04-18 | 2.610 | 2,800,500 | +0 | 0.76% | 7,309,305 |
| 2017-04-19 | 2017-04-13 | 2.850 | 2,800,500 | +0 | 0.76% | 7,981,425 |
| 2017-04-18 | 2017-04-12 | 2.800 | 2,800,500 | +0 | 0.76% | 7,841,400 |
| 2017-04-13 | 2017-04-11 | 2.900 | 2,800,500 | +0 | 0.76% | 8,121,450 |
| 2017-04-12 | 2017-04-10 | 2.900 | 2,800,500 | +0 | 0.76% | 8,121,450 |
| 2017-04-11 | 2017-04-07 | 2.840 | 2,800,500 | +0 | 0.76% | 7,953,420 |
| 2017-04-10 | 2017-04-06 | 2.920 | 2,800,500 | +0 | 0.76% | 8,177,460 |
| 2017-04-07 | 2017-04-05 | 2.850 | 2,800,500 | +0 | 0.76% | 7,981,425 |
| 2017-04-06 | 2017-04-03 | 2.900 | 2,800,500 | +0 | 0.76% | 8,121,450 |
| 2017-04-05 | 2017-03-31 | 2.920 | 2,800,500 | +0 | 0.76% | 8,177,460 |
| 2017-04-03 | 2017-03-30 | 2.920 | 2,800,500 | +0 | 0.76% | 8,177,460 |
| 2017-03-31 | 2017-03-29 | 2.940 | 2,800,500 | +0 | 0.76% | 8,233,470 |
| 2017-03-30 | 2017-03-28 | 2.890 | 2,800,500 | +0 | 0.76% | 8,093,445 |
| 2017-03-29 | 2017-03-27 | 2.910 | 2,800,500 | +0 | 0.76% | 8,149,455 |
| 2017-03-28 | 2017-03-24 | 2.810 | 2,800,500 | +0 | 0.76% | 7,869,405 |
| 2017-03-27 | 2017-03-23 | 2.800 | 2,800,500 | +0 | 0.76% | 7,841,400 |
| 2017-03-24 | 2017-03-22 | 2.800 | 2,800,500 | +0 | 0.76% | 7,841,400 |
| 2017-03-23 | 2017-03-21 | 3.010 | 2,800,500 | +0 | 0.76% | 8,429,505 |
| 2017-03-22 | 2017-03-20 | 3.000 | 2,800,500 | +0 | 0.76% | 8,401,500 |
| 2017-03-21 | 2017-03-17 | 2.890 | 2,800,500 | +0 | 0.76% | 8,093,445 |
| 2017-03-20 | 2017-03-16 | 2.900 | 2,800,500 | +0 | 0.76% | 8,121,450 |
| 2017-03-17 | 2017-03-15 | 2.820 | 2,800,500 | +0 | 0.76% | 7,897,410 |
| 2017-03-16 | 2017-03-14 | 2.650 | 2,800,500 | +0 | 0.76% | 7,421,325 |
| 2017-03-15 | 2017-03-13 | 2.960 | 2,800,500 | +0 | 0.76% | 8,289,480 |
| 2017-03-14 | 2017-03-10 | 2.640 | 2,800,500 | +0 | 0.76% | 7,393,320 |
| 2017-03-13 | 2017-03-09 | 2.500 | 2,800,500 | +0 | 0.76% | 7,001,250 |
| 2017-03-10 | 2017-03-08 | 2.520 | 2,800,500 | +0 | 0.76% | 7,057,260 |
| 2017-03-09 | 2017-03-07 | 2.520 | 2,800,500 | +0 | 0.76% | 7,057,260 |
| 2017-03-08 | 2017-03-06 | 2.500 | 2,800,500 | +0 | 0.76% | 7,001,250 |
| 2017-03-07 | 2017-03-03 | 2.550 | 2,800,500 | +0 | 0.76% | 7,141,275 |
| 2017-03-06 | 2017-03-02 | 2.500 | 2,800,500 | +0 | 0.76% | 7,001,250 |
| 2017-03-03 | 2017-03-01 | 2.480 | 2,800,500 | +0 | 0.76% | 6,945,240 |
| 2017-03-02 | 2017-02-28 | 2.490 | 2,800,500 | +0 | 0.76% | 6,973,245 |
| 2017-03-01 | 2017-02-27 | 2.530 | 2,800,500 | +0 | 0.76% | 7,085,265 |
| 2017-02-28 | 2017-02-24 | 2.690 | 2,800,500 | +0 | 0.76% | 7,533,345 |
| 2017-02-27 | 2017-02-23 | 2.650 | 2,800,500 | +0 | 0.76% | 7,421,325 |
| 2017-02-24 | 2017-02-22 | 2.750 | 2,800,500 | +0 | 0.76% | 7,701,375 |
| 2017-02-23 | 2017-02-21 | 2.730 | 2,800,500 | +0 | 0.76% | 7,645,365 |
| 2017-02-22 | 2017-02-20 | 2.730 | 2,800,500 | +0 | 0.76% | 7,645,365 |
| 2017-02-21 | 2017-02-17 | 2.750 | 2,800,500 | +0 | 0.76% | 7,701,375 |
| 2017-02-20 | 2017-02-16 | 2.770 | 2,800,500 | +0 | 0.76% | 7,757,385 |
| 2017-02-17 | 2017-02-15 | 2.760 | 2,800,500 | +0 | 0.76% | 7,729,380 |
| 2017-02-16 | 2017-02-14 | 2.770 | 2,800,500 | +0 | 0.76% | 7,757,385 |
| 2017-02-15 | 2017-02-13 | 2.770 | 2,800,500 | +0 | 0.76% | 7,757,385 |
| 2017-02-14 | 2017-02-10 | 2.800 | 2,800,500 | +0 | 0.76% | 7,841,400 |
| 2017-02-13 | 2017-02-09 | 2.790 | 2,800,500 | +0 | 0.76% | 7,813,395 |
| 2017-02-10 | 2017-02-08 | 2.820 | 2,800,500 | +0 | 0.76% | 7,897,410 |
| 2017-02-09 | 2017-02-07 | 2.660 | 2,800,500 | +0 | 0.76% | 7,449,330 |
| 2017-02-08 | 2017-02-06 | 2.760 | 2,800,500 | +0 | 0.76% | 7,729,380 |
| 2017-02-07 | 2017-02-03 | 2.780 | 2,800,500 | +0 | 0.76% | 7,785,390 |
| 2017-02-06 | 2017-02-02 | 2.900 | 2,800,500 | +0 | 0.76% | 8,121,450 |
| 2017-02-03 | 2017-02-01 | 2.930 | 2,800,500 | +0 | 0.76% | 8,205,465 |
| 2017-02-02 | 2017-01-27 | 2.900 | 2,800,500 | +0 | 0.76% | 8,121,450 |
| 2017-02-01 | 2017-01-25 | 2.950 | 2,800,500 | -60,000 | 0.76% | 8,261,475 |
| 2016-04-21 | 2016-04-19 | 5.600 | 2,860,500 | -25,500 | 0.78% | 16,018,800 |
| 2016-04-20 | 2016-04-18 | 5.290 | 2,886,000 | -5,500 | 0.78% | 15,266,940 |
| 2016-04-18 | 2016-04-14 | 4.550 | 2,891,500 | -150,500 | 0.78% | 13,156,325 |
| 2016-03-29 | 2016-03-23 | 3.640 | 3,042,000 | -45,500 | 0.82% | 11,072,880 |
| 2016-03-24 | 2016-03-22 | 3.600 | 3,087,500 | -10,500 | 0.84% | 11,115,000 |
| 2016-03-23 | 2016-03-21 | 3.620 | 3,098,000 | -1,960,500 | 0.84% | 11,214,760 |
| 2016-03-22 | 2016-03-18 | 3.670 | 5,058,500 | -342,500 | 1.37% | 18,564,695 |
| 2015-12-07 | 2015-12-03 | 4.920 | 5,401,000 | -14,000 | 1.46% | 26,572,920 |
| 2015-12-04 | 2015-12-02 | 4.970 | 5,415,000 | -3,000 | 1.47% | 26,912,550 |
| 2015-12-03 | 2015-12-01 | 4.940 | 5,418,000 | -227,370 | 1.47% | 26,764,920 |
| 2015-12-02 | 2015-11-30 | 4.900 | 5,645,370 | +2,784,870 | 1.53% | 27,662,313 |
| 2015-11-25 | 2015-11-23 | 5.130 | 2,860,500 | -2,861,500 | 0.77% | 14,674,365 |
| 2015-11-23 | 2015-11-19 | 4.460 | 5,722,000 | -394,500 | 1.55% | 25,520,120 |
| 2015-10-07 | 2015-10-05 | 6.990 | 6,116,500 | -7,500 | 1.66% | 42,754,335 |
| 2015-10-06 | 2015-10-02 | 6.530 | 6,124,000 | -197,500 | 1.66% | 39,989,720 |
| 2015-08-17 | 2015-08-13 | 8.060 | 6,321,500 | -7,500 | 1.71% | 50,951,290 |
| 2015-08-14 | 2015-08-12 | 8.100 | 6,329,000 | -11,500 | 1.71% | 51,264,900 |
| 2015-08-13 | 2015-08-11 | 8.070 | 6,340,500 | -9,000 | 1.72% | 51,167,835 |
| 2015-08-12 | 2015-08-10 | 8.250 | 6,349,500 | -3,000 | 1.72% | 52,383,375 |
| 2015-08-06 | 2015-08-04 | 8.000 | 6,352,500 | -25,399 | 1.72% | 50,820,000 |
| 2015-07-30 | 2015-07-28 | 7.660 | 6,377,899 | -5,500 | 1.73% | 48,854,706 |
| 2015-07-29 | 2015-07-27 | 7.700 | 6,383,399 | +500 | 1.73% | 49,152,172 |
| 2015-07-28 | 2015-07-24 | 8.000 | 6,382,899 | -1,500 | 1.73% | 51,063,192 |
| 2015-07-27 | 2015-07-23 | 8.060 | 6,384,399 | -3,000 | 1.73% | 51,458,256 |
| 2015-07-24 | 2015-07-22 | 8.050 | 6,387,399 | -7,500 | 1.73% | 51,418,562 |
| 2015-07-17 | 2015-07-15 | 8.200 | 6,394,899 | -114,825 | 1.73% | 52,438,172 |
| 2015-07-16 | 2015-07-14 | 8.720 | 6,509,724 | +118,825 | 1.76% | 56,764,793 |
| 2015-07-15 | 2015-07-13 | 9.000 | 6,390,899 | -10,000 | 1.73% | 57,518,091 |
| 2015-07-14 | 2015-07-10 | 8.730 | 6,400,899 | -391,241 | 1.73% | 55,879,848 |
| 2015-07-13 | 2015-07-09 | 8.720 | 6,792,140 | +169,265 | 1.84% | 59,227,461 |
| 2015-07-09 | 2015-07-07 | 7.760 | 6,622,875 | +20,000 | 1.79% | 51,393,510 |
| 2015-07-08 | 2015-07-06 | 7.980 | 6,602,875 | -65,000 | 1.79% | 52,690,942 |
| 2015-07-07 | 2015-07-03 | 10.200 | 6,667,875 | -1,000 | 1.80% | 68,012,325 |
| 2015-07-06 | 2015-07-02 | 11.460 | 6,668,875 | -4,975 | 1.80% | 76,425,308 |
| 2015-07-03 | 2015-06-30 | 12.460 | 6,673,850 | +65,475 | 1.80% | 83,156,171 |
| 2015-06-29 | 2015-06-25 | 15.400 | 6,608,375 | -56,730 | 1.79% | 101,768,975 |
| 2015-06-26 | 2015-06-24 | 15.280 | 6,665,105 | +66,930 | 1.80% | 101,842,804 |
| 2015-06-25 | 2015-06-23 | 15.500 | 6,598,175 | -42,360 | 1.78% | 102,271,712 |
| 2015-06-24 | 2015-06-22 | 15.580 | 6,640,535 | +182,360 | 1.80% | 103,459,535 |
| 2015-06-23 | 2015-06-19 | 15.700 | 6,458,175 | -339,480 | 1.75% | 101,393,348 |
| 2015-06-19 | 2015-06-17 | 15.860 | 6,797,655 | +20,000 | 1.84% | 107,810,808 |
| 2015-06-18 | 2015-06-16 | 16.440 | 6,777,655 | -23,700 | 1.83% | 111,424,648 |
| 2015-06-17 | 2015-06-15 | 15.420 | 6,801,355 | -87,420 | 1.84% | 104,876,894 |
| 2015-06-16 | 2015-06-12 | 16.480 | 6,888,775 | -161,100 | 1.86% | 113,527,012 |
| 2015-06-15 | 2015-06-11 | 15.200 | 7,049,875 | -82,053 | 1.91% | 107,158,100 |
| 2015-06-12 | 2015-06-10 | 14.120 | 7,131,928 | +408,147 | 1.93% | 100,702,823 |
| 2015-06-11 | 2015-06-09 | 14.400 | 6,723,781 | +427,357 | 1.82% | 96,822,446 |
| 2015-06-10 | 2015-06-08 | 15.600 | 6,296,424 | +3,203,425 | 1.70% | 98,224,214 |
| 2015-06-09 | 2015-06-05 | 15.400 | 3,092,999 | +143,099 | 0.84% | 47,632,185 |
| 2015-06-08 | 2015-06-04 | 16.400 | 2,949,900 | -101,500 | 0.80% | 48,378,360 |
| 2015-06-05 | 2015-06-03 | 16.000 | 3,051,400 | +50,000 | 0.83% | 48,822,400 |
| 2015-06-04 | 2015-06-02 | 16.320 | 3,001,400 | -802,100 | 0.81% | 48,982,848 |
| 2015-06-03 | 2015-06-01 | 15.360 | 3,803,500 | -1,119,245 | 1.03% | 58,421,760 |
| 2015-06-02 | 2015-05-29 | 13.720 | 4,922,745 | +105,245 | 1.33% | 67,540,061 |
| 2015-05-29 | 2015-05-27 | 13.340 | 4,817,500 | +45,500 | 1.30% | 64,265,450 |
| 2015-05-27 | 2015-05-22 | 12.800 | 4,772,000 | -114,170 | 1.29% | 61,081,600 |
| 2015-05-26 | 2015-05-21 | 13.100 | 4,886,170 | +59,170 | 1.32% | 64,008,827 |
| 2015-05-21 | 2015-05-19 | 13.500 | 4,827,000 | -2,500 | 1.31% | 65,164,500 |
| 2015-05-20 | 2015-05-18 | 13.700 | 4,829,500 | -500 | 1.31% | 66,164,150 |
| 2015-05-19 | 2015-05-15 | 13.340 | 4,830,000 | +293,788 | 1.31% | 64,432,200 |
| 2015-05-18 | 2015-05-14 | 13.680 | 4,536,212 | -16,000 | 1.23% | 62,055,380 |
| 2015-05-15 | 2015-05-13 | 11.920 | 4,552,212 | +529,712 | 1.23% | 54,262,367 |
| 2015-05-14 | 2015-05-12 | 11.900 | 4,022,500 | -846,000 | 1.09% | 47,867,750 |
| 2015-05-13 | 2015-05-11 | 12.400 | 4,868,500 | -7,000 | 1.32% | 60,369,400 |
| 2015-05-08 | 2015-05-06 | 12.000 | 4,875,500 | -51,875 | 1.32% | 58,506,000 |
| 2015-05-06 | 2015-05-04 | 13.540 | 4,927,375 | -2,000 | 1.33% | 66,716,657 |
| 2015-05-05 | 2015-04-30 | 13.600 | 4,929,375 | +521,375 | 1.33% | 67,039,500 |
| 2015-05-04 | 2015-04-29 | 13.200 | 4,408,000 | +1,372,500 | 1.19% | 58,185,600 |
| 2015-04-30 | 2015-04-28 | 13.380 | 3,035,500 | -1,085,000 | 0.82% | 40,614,990 |
| 2015-04-23 | 2015-04-21 | 13.940 | 4,120,500 | -40,500 | 1.11% | 57,439,770 |
| 2015-04-22 | 2015-04-20 | 13.280 | 4,161,000 | -20,000 | 1.13% | 55,258,080 |
| 2015-04-21 | 2015-04-17 | 13.300 | 4,181,000 | -219,835 | 1.13% | 55,607,300 |
| 2015-04-20 | 2015-04-16 | 13.000 | 4,400,835 | +247,835 | 1.19% | 57,210,855 |
| 2015-04-17 | 2015-04-15 | 13.360 | 4,153,000 | -480,805 | 1.12% | 55,484,080 |
| 2015-04-16 | 2015-04-14 | 13.840 | 4,633,805 | +442,805 | 1.25% | 64,131,861 |
| 2015-04-15 | 2015-04-13 | 14.680 | 4,191,000 | -159,417 | 1.13% | 61,523,880 |
| 2015-04-14 | 2015-04-10 | 13.820 | 4,350,417 | +875,656 | 1.18% | 60,122,763 |
| 2015-04-13 | 2015-04-09 | 14.000 | 3,474,761 | +1,565,876 | 0.94% | 48,646,654 |
| 2015-04-10 | 2015-04-08 | 13.500 | 1,908,885 | +553,385 | 0.52% | 25,769,948 |
| 2015-04-09 | 2015-04-02 | 9.800 | 1,355,500 | +300,000 | 0.37% | 13,283,900 |
| 2015-01-12 | 2015-01-08 | 10.000 | 1,055,500 | +3,000 | 0.29% | 10,555,000 |
| 2015-01-08 | 2015-01-06 | 9.950 | 1,052,500 | +101,000 | 0.28% | 10,472,375 |
| 2015-01-07 | 2015-01-05 | 10.000 | 951,500 | +500,000 | 0.26% | 9,515,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 451,500 | +451,500 | 0.12% | 4,424,700 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy