History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 94,500 | +0 | 0.03% | 59,535 |
| 2025-10-13 | 2025-10-09 | 0.650 | 94,500 | +0 | 0.03% | 61,425 |
| 2025-10-10 | 2025-10-08 | 0.670 | 94,500 | +16,000 | 0.03% | 63,315 |
| 2025-10-09 | 2025-10-06 | 0.710 | 78,500 | +67,500 | 0.02% | 55,735 |
| 2025-10-08 | 2025-10-03 | 0.660 | 11,000 | -44,000 | 0.00% | 7,260 |
| 2025-10-06 | 2025-10-02 | 0.640 | 55,000 | +46,000 | 0.01% | 35,200 |
| 2025-10-03 | 2025-09-30 | 0.620 | 9,000 | -34,500 | 0.00% | 5,580 |
| 2025-10-02 | 2025-09-29 | 0.620 | 43,500 | +1,000 | 0.01% | 26,970 |
| 2025-09-30 | 2025-09-26 | 0.600 | 42,500 | -2,000 | 0.01% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.620 | 44,500 | +1,000 | 0.01% | 27,590 |
| 2025-09-26 | 2025-09-24 | 0.630 | 43,500 | -91,000 | 0.01% | 27,405 |
| 2025-09-25 | 2025-09-23 | 0.610 | 134,500 | +30,000 | 0.04% | 82,045 |
| 2025-09-24 | 2025-09-22 | 0.600 | 104,500 | +67,500 | 0.03% | 62,700 |
| 2025-09-23 | 2025-09-19 | 0.630 | 37,000 | +26,500 | 0.01% | 23,310 |
| 2025-09-22 | 2025-09-18 | 0.670 | 10,500 | -33,500 | 0.00% | 7,035 |
| 2025-09-19 | 2025-09-17 | 0.610 | 44,000 | -36,500 | 0.01% | 26,840 |
| 2025-09-18 | 2025-09-16 | 0.630 | 80,500 | +37,000 | 0.02% | 50,715 |
| 2025-09-17 | 2025-09-15 | 0.650 | 43,500 | -29,500 | 0.01% | 28,275 |
| 2025-09-16 | 2025-09-12 | 0.680 | 73,000 | +56,000 | 0.02% | 49,640 |
| 2025-09-12 | 2025-09-10 | 0.700 | 17,000 | -21,000 | 0.00% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.660 | 38,000 | -65,000 | 0.01% | 25,080 |
| 2025-09-10 | 2025-09-08 | 0.690 | 103,000 | +73,500 | 0.03% | 71,070 |
| 2025-09-08 | 2025-09-04 | 0.710 | 29,500 | +25,500 | 0.01% | 20,945 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,000 | -49,000 | 0.00% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.710 | 53,000 | +51,000 | 0.01% | 37,630 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,000 | -51,500 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.750 | 53,500 | -11,000 | 0.01% | 40,125 |
| 2025-08-29 | 2025-08-27 | 0.740 | 64,500 | +17,500 | 0.02% | 47,730 |
| 2025-08-28 | 2025-08-26 | 0.750 | 47,000 | -62,500 | 0.01% | 35,250 |
| 2025-08-27 | 2025-08-25 | 0.780 | 109,500 | +73,500 | 0.03% | 85,410 |
| 2025-08-26 | 2025-08-22 | 0.810 | 36,000 | +34,500 | 0.01% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,500 | -56,500 | 0.00% | 1,140 |
| 2025-08-21 | 2025-08-19 | 0.760 | 58,000 | +13,000 | 0.02% | 44,080 |
| 2025-08-20 | 2025-08-18 | 0.770 | 45,000 | +33,000 | 0.01% | 34,650 |
| 2025-08-19 | 2025-08-15 | 0.820 | 12,000 | -37,500 | 0.00% | 9,840 |
| 2025-08-18 | 2025-08-14 | 0.760 | 49,500 | +20,500 | 0.01% | 37,620 |
| 2025-08-15 | 2025-08-13 | 0.690 | 29,000 | +22,500 | 0.01% | 20,010 |
| 2025-08-14 | 2025-08-12 | 0.640 | 6,500 | -12,000 | 0.00% | 4,160 |
| 2025-08-13 | 2025-08-11 | 0.700 | 18,500 | -24,000 | 0.01% | 12,950 |
| 2025-08-12 | 2025-08-08 | 0.610 | 42,500 | +34,000 | 0.01% | 25,925 |
| 2025-08-11 | 2025-08-07 | 0.580 | 8,500 | -19,500 | 0.00% | 4,930 |
| 2025-08-08 | 2025-08-06 | 0.560 | 28,000 | -39,000 | 0.01% | 15,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 67,000 | +19,500 | 0.02% | 38,190 |
| 2025-08-05 | 2025-08-01 | 0.550 | 47,500 | -13,500 | 0.01% | 26,125 |
| 2025-08-04 | 2025-07-31 | 0.610 | 61,000 | +61,000 | 0.02% | 37,210 |
| 2025-08-01 | 2025-07-30 | 0.640 | 0 | -1,500 | ||
| 2025-07-31 | 2025-07-29 | 0.650 | 1,500 | -23,000 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.670 | 24,500 | +24,500 | 0.01% | 16,415 |
| 2025-07-29 | 2025-07-25 | 0.670 | 0 | -78,000 | ||
| 2025-07-28 | 2025-07-24 | 0.620 | 78,000 | +17,000 | 0.02% | 48,360 |
| 2025-07-25 | 2025-07-23 | 0.700 | 61,000 | +61,000 | 0.02% | 42,700 |
| 2025-07-24 | 2025-07-22 | 0.690 | 0 | -27,500 | ||
| 2025-07-23 | 2025-07-21 | 0.760 | 27,500 | -12,500 | 0.01% | 20,900 |
| 2025-07-22 | 2025-07-18 | 0.800 | 40,000 | -3,000 | 0.01% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.750 | 43,000 | +6,000 | 0.01% | 32,250 |
| 2025-07-18 | 2025-07-16 | 0.620 | 37,000 | +37,000 | 0.01% | 22,940 |
| 2025-07-17 | 2025-07-15 | 0.495 | 0 | -40,500 | ||
| 2025-07-16 | 2025-07-14 | 0.560 | 40,500 | +40,500 | 0.01% | 22,680 |
| 2025-07-11 | 2025-07-09 | 0.390 | 0 | -4,500 | ||
| 2025-07-10 | 2025-07-08 | 0.410 | 4,500 | +4,500 | 0.00% | 1,845 |
| 2025-07-09 | 2025-07-07 | 0.390 | 0 | -135,500 | ||
| 2025-07-08 | 2025-07-04 | 0.380 | 135,500 | +24,500 | 0.04% | 51,490 |
| 2025-07-07 | 2025-07-03 | 0.380 | 111,000 | +23,000 | 0.03% | 42,180 |
| 2025-07-04 | 2025-07-02 | 0.385 | 88,000 | -24,500 | 0.02% | 33,880 |
| 2025-07-03 | 2025-06-30 | 0.425 | 112,500 | +13,500 | 0.03% | 47,812 |
| 2025-07-02 | 2025-06-27 | 0.390 | 99,000 | +45,000 | 0.03% | 38,610 |
| 2025-06-30 | 2025-06-26 | 0.330 | 54,000 | -46,500 | 0.01% | 17,820 |
| 2025-06-27 | 2025-06-25 | 0.285 | 100,500 | +100,500 | 0.03% | 28,642 |
| 2025-06-26 | 2025-06-24 | 0.285 | 0 | -39,000 | ||
| 2025-06-25 | 2025-06-23 | 0.280 | 39,000 | -2,000 | 0.01% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.280 | 41,000 | -10,000 | 0.01% | 11,480 |
| 2025-06-20 | 2025-06-18 | 0.275 | 51,000 | +3,000 | 0.01% | 14,025 |
| 2025-06-18 | 2025-06-16 | 0.280 | 48,000 | +6,000 | 0.01% | 13,440 |
| 2025-06-17 | 2025-06-13 | 0.270 | 42,000 | -16,000 | 0.01% | 11,340 |
| 2025-06-16 | 2025-06-12 | 0.285 | 58,000 | +41,000 | 0.02% | 16,530 |
| 2025-06-12 | 2025-06-10 | 0.290 | 17,000 | -7,500 | 0.00% | 4,930 |
| 2025-06-10 | 2025-06-06 | 0.275 | 24,500 | -500 | 0.01% | 6,738 |
| 2025-06-09 | 2025-06-05 | 0.280 | 25,000 | -18,500 | 0.01% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.285 | 43,500 | -29,000 | 0.01% | 12,397 |
| 2025-06-05 | 2025-06-03 | 0.290 | 72,500 | -2,000 | 0.02% | 21,025 |
| 2025-06-04 | 2025-06-02 | 0.290 | 74,500 | -27,500 | 0.02% | 21,605 |
| 2025-06-03 | 2025-05-30 | 0.255 | 102,000 | +80,000 | 0.03% | 26,010 |
| 2025-06-02 | 2025-05-29 | 0.280 | 22,000 | +22,000 | 0.01% | 6,160 |
| 2025-05-23 | 2025-05-21 | 0.275 | 0 | -10,500 | ||
| 2025-05-22 | 2025-05-20 | 0.265 | 10,500 | -500 | 0.00% | 2,782 |
| 2025-05-21 | 2025-05-19 | 0.255 | 11,000 | +10,500 | 0.00% | 2,805 |
| 2025-05-20 | 2025-05-16 | 0.250 | 500 | -100,000 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.250 | 100,500 | +100,000 | 0.03% | 25,125 |
| 2025-05-13 | 2025-05-09 | 0.270 | 500 | +500 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.295 | 0 | -500 | ||
| 2025-05-06 | 2025-04-30 | 0.285 | 500 | +500 | 0.00% | 142 |
| 2025-04-30 | 2025-04-28 | 0.285 | 0 | -10,500 | ||
| 2025-04-29 | 2025-04-25 | 0.285 | 10,500 | +10,500 | 0.00% | 2,992 |
| 2025-04-24 | 2025-04-22 | 0.265 | 0 | -34,500 | ||
| 2025-04-23 | 2025-04-17 | 0.240 | 34,500 | -8,500 | 0.01% | 8,280 |
| 2025-04-22 | 2025-04-16 | 0.231 | 43,000 | +17,000 | 0.01% | 9,933 |
| 2025-04-16 | 2025-04-14 | 0.232 | 26,000 | -28,000 | 0.01% | 6,032 |
| 2025-04-15 | 2025-04-11 | 0.243 | 54,000 | -5,000 | 0.01% | 13,122 |
| 2025-04-14 | 2025-04-10 | 0.243 | 59,000 | +11,500 | 0.02% | 14,337 |
| 2025-04-11 | 2025-04-09 | 0.224 | 47,500 | -3,000 | 0.01% | 10,640 |
| 2025-04-10 | 2025-04-08 | 0.220 | 50,500 | -55,000 | 0.01% | 11,110 |
| 2025-04-09 | 2025-04-07 | 0.219 | 105,500 | -7,500 | 0.03% | 23,104 |
| 2025-04-07 | 2025-04-02 | 0.275 | 113,000 | -49,000 | 0.03% | 31,075 |
| 2025-04-03 | 2025-04-01 | 0.280 | 162,000 | -35,500 | 0.04% | 45,360 |
| 2025-04-02 | 2025-03-31 | 0.270 | 197,500 | +158,500 | 0.05% | 53,325 |
| 2025-03-31 | 2025-03-27 | 0.300 | 39,000 | +10,500 | 0.01% | 11,700 |
| 2025-03-28 | 2025-03-26 | 0.310 | 28,500 | -500 | 0.01% | 8,835 |
| 2025-03-27 | 2025-03-25 | 0.315 | 29,000 | +500 | 0.01% | 9,135 |
| 2025-03-26 | 2025-03-24 | 0.325 | 28,500 | +7,000 | 0.01% | 9,262 |
| 2025-03-25 | 2025-03-21 | 0.310 | 21,500 | +15,000 | 0.01% | 6,665 |
| 2025-03-24 | 2025-03-20 | 0.315 | 6,500 | -6,000 | 0.00% | 2,048 |
| 2025-03-21 | 2025-03-19 | 0.305 | 12,500 | -2,500 | 0.00% | 3,812 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15,000 | +8,500 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,500 | -5,000 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.300 | 11,500 | +4,500 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.295 | 7,000 | -4,000 | 0.00% | 2,065 |
| 2025-03-14 | 2025-03-12 | 0.295 | 11,000 | -20,000 | 0.00% | 3,245 |
| 2025-03-13 | 2025-03-11 | 0.290 | 31,000 | +26,000 | 0.01% | 8,990 |
| 2025-03-12 | 2025-03-10 | 0.295 | 5,000 | -23,500 | 0.00% | 1,475 |
| 2025-03-11 | 2025-03-07 | 0.305 | 28,500 | +20,000 | 0.01% | 8,692 |
| 2025-03-10 | 2025-03-06 | 0.325 | 8,500 | -4,500 | 0.00% | 2,762 |
| 2025-03-07 | 2025-03-05 | 0.290 | 13,000 | -1,500 | 0.00% | 3,770 |
| 2025-03-06 | 2025-03-04 | 0.290 | 14,500 | -26,000 | 0.00% | 4,205 |
| 2025-03-05 | 2025-03-03 | 0.330 | 40,500 | -20,500 | 0.01% | 13,365 |
| 2025-03-04 | 2025-02-28 | 0.260 | 61,000 | +9,000 | 0.02% | 15,860 |
| 2025-03-03 | 2025-02-27 | 0.310 | 52,000 | -14,000 | 0.01% | 16,120 |
| 2025-02-27 | 2025-02-25 | 0.330 | 66,000 | -8,500 | 0.02% | 21,780 |
| 2025-02-26 | 2025-02-24 | 0.360 | 74,500 | +49,000 | 0.02% | 26,820 |
| 2025-02-25 | 2025-02-21 | 0.400 | 25,500 | -23,500 | 0.01% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.410 | 49,000 | -12,000 | 0.01% | 20,090 |
| 2025-02-20 | 2025-02-18 | 0.400 | 61,000 | +4,000 | 0.02% | 24,400 |
| 2025-02-19 | 2025-02-17 | 0.410 | 57,000 | +45,000 | 0.02% | 23,370 |
| 2025-02-18 | 2025-02-14 | 0.420 | 12,000 | -32,500 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.425 | 44,500 | -34,000 | 0.01% | 18,912 |
| 2025-02-14 | 2025-02-12 | 0.405 | 78,500 | +54,500 | 0.02% | 31,793 |
| 2025-02-13 | 2025-02-11 | 0.435 | 24,000 | -28,000 | 0.01% | 10,440 |
| 2025-02-12 | 2025-02-10 | 0.420 | 52,000 | +500 | 0.01% | 21,840 |
| 2025-02-10 | 2025-02-06 | 0.425 | 51,500 | +13,000 | 0.01% | 21,888 |
| 2025-02-07 | 2025-02-05 | 0.430 | 38,500 | +14,000 | 0.01% | 16,555 |
| 2025-02-06 | 2025-02-04 | 0.430 | 24,500 | -7,500 | 0.01% | 10,535 |
| 2025-02-05 | 2025-02-03 | 0.410 | 32,000 | +13,000 | 0.01% | 13,120 |
| 2025-02-04 | 2025-01-28 | 0.440 | 19,000 | +2,000 | 0.01% | 8,360 |
| 2025-02-03 | 2025-01-24 | 0.465 | 17,000 | -18,000 | 0.00% | 7,905 |
| 2025-01-24 | 2025-01-22 | 0.460 | 35,000 | +22,000 | 0.01% | 16,100 |
| 2025-01-23 | 2025-01-21 | 0.500 | 13,000 | +10,500 | 0.00% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.520 | 2,500 | -7,500 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.510 | 10,000 | -18,500 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.480 | 28,500 | -16,000 | 0.01% | 13,680 |
| 2025-01-17 | 2025-01-15 | 0.465 | 44,500 | -14,500 | 0.01% | 20,692 |
| 2025-01-16 | 2025-01-14 | 0.470 | 59,000 | +10,000 | 0.02% | 27,730 |
| 2025-01-15 | 2025-01-13 | 0.475 | 49,000 | -2,000 | 0.01% | 23,275 |
| 2025-01-14 | 2025-01-10 | 0.500 | 51,000 | +4,000 | 0.01% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.510 | 47,000 | +47,000 | 0.01% | 23,970 |
| 2025-01-08 | 2025-01-06 | 0.520 | 0 | -16,000 | ||
| 2025-01-07 | 2025-01-03 | 0.470 | 16,000 | -1,500 | 0.00% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.485 | 17,500 | -15,500 | 0.00% | 8,488 |
| 2025-01-03 | 2024-12-31 | 0.470 | 33,000 | +15,500 | 0.01% | 15,510 |
| 2025-01-02 | 2024-12-27 | 0.470 | 17,500 | +14,500 | 0.00% | 8,225 |
| 2024-12-30 | 2024-12-24 | 0.465 | 3,000 | -7,000 | 0.00% | 1,395 |
| 2024-12-27 | 2024-12-20 | 0.500 | 10,000 | -19,500 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.530 | 29,500 | +23,000 | 0.01% | 15,635 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,500 | -22,500 | 0.00% | 3,575 |
| 2024-12-19 | 2024-12-17 | 0.610 | 29,000 | -5,500 | 0.01% | 17,690 |
| 2024-12-18 | 2024-12-16 | 0.630 | 34,500 | -4,000 | 0.01% | 21,735 |
| 2024-12-17 | 2024-12-13 | 0.610 | 38,500 | +17,000 | 0.01% | 23,485 |
| 2024-12-16 | 2024-12-12 | 0.630 | 21,500 | -18,500 | 0.01% | 13,545 |
| 2024-12-13 | 2024-12-11 | 0.610 | 40,000 | -42,500 | 0.01% | 24,400 |
| 2024-12-12 | 2024-12-10 | 0.590 | 82,500 | -500 | 0.02% | 48,675 |
| 2024-12-11 | 2024-12-09 | 0.630 | 83,000 | +35,500 | 0.02% | 52,290 |
| 2024-12-10 | 2024-12-06 | 0.640 | 47,500 | +7,500 | 0.01% | 30,400 |
| 2024-12-09 | 2024-12-05 | 0.700 | 40,000 | +5,500 | 0.01% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 34,500 | -6,000 | 0.01% | 22,425 |
| 2024-12-05 | 2024-12-03 | 0.650 | 40,500 | -500 | 0.01% | 26,325 |
| 2024-12-04 | 2024-12-02 | 0.660 | 41,000 | -20,500 | 0.01% | 27,060 |
| 2024-12-03 | 2024-11-29 | 0.610 | 61,500 | +12,500 | 0.02% | 37,515 |
| 2024-12-02 | 2024-11-28 | 0.650 | 49,000 | -12,500 | 0.01% | 31,850 |
| 2024-11-29 | 2024-11-27 | 0.610 | 61,500 | -1,000 | 0.02% | 37,515 |
| 2024-11-28 | 2024-11-26 | 0.560 | 62,500 | +9,000 | 0.02% | 35,000 |
| 2024-11-27 | 2024-11-25 | 0.680 | 53,500 | -2,500 | 0.01% | 36,380 |
| 2024-11-26 | 2024-11-22 | 0.640 | 56,000 | -2,000 | 0.02% | 35,840 |
| 2024-11-25 | 2024-11-21 | 0.750 | 58,000 | -1,500 | 0.02% | 43,500 |
| 2024-11-22 | 2024-11-20 | 0.485 | 59,500 | -2,000 | 0.02% | 28,858 |
| 2024-11-21 | 2024-11-19 | 0.485 | 61,500 | -16,000 | 0.02% | 29,828 |
| 2024-11-20 | 2024-11-18 | 0.450 | 77,500 | -28,000 | 0.02% | 34,875 |
| 2024-11-19 | 2024-11-15 | 0.415 | 105,500 | +21,000 | 0.03% | 43,782 |
| 2024-11-18 | 2024-11-14 | 0.450 | 84,500 | -5,500 | 0.02% | 38,025 |
| 2024-11-15 | 2024-11-13 | 0.450 | 90,000 | -19,000 | 0.02% | 40,500 |
| 2024-11-14 | 2024-11-12 | 0.480 | 109,000 | +31,000 | 0.03% | 52,320 |
| 2024-11-13 | 2024-11-11 | 0.340 | 78,000 | +13,500 | 0.02% | 26,520 |
| 2024-11-11 | 2024-11-07 | 0.330 | 64,500 | -20,000 | 0.02% | 21,285 |
| 2024-11-08 | 2024-11-06 | 0.345 | 84,500 | -40,500 | 0.02% | 29,152 |
| 2024-11-07 | 2024-11-05 | 0.330 | 125,000 | +60,500 | 0.03% | 41,250 |
| 2024-11-06 | 2024-11-04 | 0.345 | 64,500 | -40,000 | 0.02% | 22,252 |
| 2024-11-05 | 2024-11-01 | 0.345 | 104,500 | +40,000 | 0.03% | 36,052 |
| 2024-10-31 | 2024-10-29 | 0.350 | 64,500 | -11,500 | 0.02% | 22,575 |
| 2024-10-30 | 2024-10-28 | 0.335 | 76,000 | +2,500 | 0.02% | 25,460 |
| 2024-10-29 | 2024-10-25 | 0.330 | 73,500 | -1,500 | 0.02% | 24,255 |
| 2024-10-28 | 2024-10-24 | 0.330 | 75,000 | -1,000 | 0.02% | 24,750 |
| 2024-10-25 | 2024-10-23 | 0.330 | 76,000 | -1,000 | 0.02% | 25,080 |
| 2024-10-24 | 2024-10-22 | 0.330 | 77,000 | +11,500 | 0.02% | 25,410 |
| 2024-10-22 | 2024-10-18 | 0.305 | 65,500 | -2,500 | 0.02% | 19,978 |
| 2024-10-21 | 2024-10-17 | 0.340 | 68,000 | +2,000 | 0.02% | 23,120 |
| 2024-09-27 | 2024-09-25 | 0.275 | 66,000 | -40,500 | 0.02% | 18,150 |
| 2024-09-26 | 2024-09-24 | 0.275 | 106,500 | +1,000 | 0.03% | 29,288 |
| 2024-09-25 | 2024-09-23 | 0.255 | 105,500 | +39,500 | 0.03% | 26,902 |
| 2024-09-24 | 2024-09-20 | 0.260 | 66,000 | -33,500 | 0.02% | 17,160 |
| 2024-09-20 | 2024-09-17 | 0.275 | 99,500 | -4,000 | 0.03% | 27,363 |
| 2024-09-19 | 2024-09-16 | 0.320 | 103,500 | -500 | 0.03% | 33,120 |
| 2024-09-17 | 2024-09-13 | 0.300 | 104,000 | -18,500 | 0.03% | 31,200 |
| 2024-09-12 | 2024-09-10 | 0.270 | 122,500 | +500 | 0.03% | 33,075 |
| 2024-09-11 | 2024-09-09 | 0.275 | 122,000 | +9,000 | 0.03% | 33,550 |
| 2024-09-10 | 2024-09-05 | 0.275 | 113,000 | +10,500 | 0.03% | 31,075 |
| 2024-09-04 | 2024-09-02 | 0.280 | 102,500 | +36,500 | 0.03% | 28,700 |
| 2024-09-03 | 2024-08-30 | 0.270 | 66,000 | -78,500 | 0.02% | 17,820 |
| 2024-08-29 | 2024-08-27 | 0.250 | 144,500 | -500 | 0.04% | 36,125 |
| 2024-08-26 | 2024-08-22 | 0.270 | 145,000 | -500 | 0.04% | 39,150 |
| 2024-08-23 | 2024-08-21 | 0.270 | 145,500 | -500 | 0.04% | 39,285 |
| 2024-08-15 | 2024-08-13 | 0.280 | 146,000 | +1,000 | 0.04% | 40,880 |
| 2024-08-13 | 2024-08-09 | 0.325 | 145,000 | -17,500 | 0.04% | 47,125 |
| 2024-08-09 | 2024-08-07 | 0.320 | 162,500 | +30,000 | 0.04% | 52,000 |
| 2024-08-07 | 2024-08-05 | 0.320 | 132,500 | +55,500 | 0.04% | 42,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 77,000 | +10,000 | 0.02% | 30,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 67,000 | -84,000 | 0.02% | 26,800 |
| 2024-07-29 | 2024-07-25 | 0.395 | 151,000 | +84,000 | 0.04% | 59,645 |
| 2024-07-26 | 2024-07-24 | 0.360 | 67,000 | -97,000 | 0.02% | 24,120 |
| 2024-07-25 | 2024-07-23 | 0.360 | 164,000 | +97,000 | 0.04% | 59,040 |
| 2024-07-17 | 2024-07-15 | 0.375 | 67,000 | -18,500 | 0.02% | 25,125 |
| 2024-07-16 | 2024-07-12 | 0.335 | 85,500 | -65,500 | 0.02% | 28,642 |
| 2024-07-15 | 2024-07-11 | 0.310 | 151,000 | +61,500 | 0.04% | 46,810 |
| 2024-07-12 | 2024-07-10 | 0.315 | 89,500 | -39,500 | 0.02% | 28,192 |
| 2024-07-09 | 2024-07-05 | 0.340 | 129,000 | +6,000 | 0.04% | 43,860 |
| 2024-07-05 | 2024-07-03 | 0.360 | 123,000 | -18,500 | 0.03% | 44,280 |
| 2024-07-04 | 2024-07-02 | 0.345 | 141,500 | +500 | 0.04% | 48,817 |
| 2024-07-03 | 2024-06-28 | 0.375 | 141,000 | -53,500 | 0.04% | 52,875 |
| 2024-06-25 | 2024-06-21 | 0.370 | 194,500 | +19,000 | 0.05% | 71,965 |
| 2024-06-21 | 2024-06-19 | 0.370 | 175,500 | -9,500 | 0.05% | 64,935 |
| 2024-06-19 | 2024-06-17 | 0.390 | 185,000 | -1,500 | 0.05% | 72,150 |
| 2024-06-18 | 2024-06-14 | 0.435 | 186,500 | +22,500 | 0.05% | 81,128 |
| 2024-06-17 | 2024-06-13 | 0.390 | 164,000 | +15,500 | 0.04% | 63,960 |
| 2024-06-12 | 2024-06-07 | 0.410 | 148,500 | +81,500 | 0.04% | 60,885 |
| 2024-06-11 | 2024-06-06 | 0.415 | 67,000 | -34,000 | 0.02% | 27,805 |
| 2024-06-07 | 2024-06-05 | 0.405 | 101,000 | +34,000 | 0.03% | 40,905 |
| 2024-06-06 | 2024-06-04 | 0.420 | 67,000 | -44,500 | 0.02% | 28,140 |
| 2024-06-05 | 2024-06-03 | 0.440 | 111,500 | -2,500 | 0.03% | 49,060 |
| 2024-06-04 | 2024-05-31 | 0.440 | 114,000 | -38,000 | 0.03% | 50,160 |
| 2024-05-30 | 2024-05-28 | 0.460 | 152,000 | -2,000 | 0.04% | 69,920 |
| 2024-05-28 | 2024-05-24 | 0.495 | 154,000 | +16,000 | 0.04% | 76,230 |
| 2024-05-27 | 2024-05-23 | 0.490 | 138,000 | -20,000 | 0.04% | 67,620 |
| 2024-05-24 | 2024-05-22 | 0.510 | 158,000 | +20,000 | 0.04% | 80,580 |
| 2024-05-23 | 2024-05-21 | 0.500 | 138,000 | +36,500 | 0.04% | 69,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 101,500 | +27,500 | 0.03% | 54,810 |
| 2024-05-21 | 2024-05-17 | 0.540 | 74,000 | -22,500 | 0.02% | 39,960 |
| 2024-05-17 | 2024-05-14 | 0.540 | 96,500 | -28,000 | 0.03% | 52,110 |
| 2024-05-14 | 2024-05-10 | 0.550 | 124,500 | -11,000 | 0.03% | 68,475 |
| 2024-05-09 | 2024-05-07 | 0.560 | 135,500 | +61,000 | 0.04% | 75,880 |
| 2024-05-08 | 2024-05-06 | 0.590 | 74,500 | -35,500 | 0.02% | 43,955 |
| 2024-05-07 | 2024-05-03 | 0.570 | 110,000 | +2,500 | 0.03% | 62,700 |
| 2024-05-06 | 2024-05-02 | 0.560 | 107,500 | +40,500 | 0.03% | 60,200 |
| 2024-04-26 | 2024-04-24 | 0.680 | 67,000 | -30,000 | 0.02% | 45,560 |
| 2024-04-24 | 2024-04-22 | 0.660 | 97,000 | +3,000 | 0.03% | 64,020 |
| 2024-04-23 | 2024-04-19 | 0.680 | 94,000 | +19,000 | 0.03% | 63,920 |
| 2024-04-22 | 2024-04-18 | 0.650 | 75,000 | +8,000 | 0.02% | 48,750 |
| 2024-04-17 | 2024-04-15 | 0.670 | 67,000 | -49,500 | 0.02% | 44,890 |
| 2024-04-16 | 2024-04-12 | 0.680 | 116,500 | -27,000 | 0.03% | 79,220 |
| 2024-04-15 | 2024-04-11 | 0.680 | 143,500 | +55,000 | 0.04% | 97,580 |
| 2024-04-12 | 2024-04-10 | 0.680 | 88,500 | +21,500 | 0.02% | 60,180 |
| 2024-04-11 | 2024-04-09 | 0.700 | 67,000 | -500 | 0.02% | 46,900 |
| 2024-02-28 | 2024-02-26 | 0.840 | 67,500 | +500 | 0.02% | 56,700 |
| 2024-02-22 | 2024-02-20 | 0.245 | 67,000 | +500 | 0.02% | 16,415 |
| 2024-02-20 | 2024-02-16 | 0.265 | 66,500 | -2,000 | 0.02% | 17,622 |
| 2024-02-07 | 2024-02-05 | 0.200 | 68,500 | -6,000 | 0.02% | 13,700 |
| 2024-01-31 | 2024-01-29 | 0.210 | 74,500 | +8,500 | 0.02% | 15,645 |
| 2024-01-26 | 2024-01-24 | 0.230 | 66,000 | -5,000 | 0.02% | 15,180 |
| 2024-01-24 | 2024-01-22 | 0.237 | 71,000 | +5,000 | 0.02% | 16,827 |
| 2024-01-23 | 2024-01-19 | 0.235 | 66,000 | -2,500 | 0.02% | 15,510 |
| 2024-01-22 | 2024-01-18 | 0.239 | 68,500 | -24,000 | 0.02% | 16,372 |
| 2024-01-19 | 2024-01-17 | 0.220 | 92,500 | -48,500 | 0.03% | 20,350 |
| 2024-01-15 | 2024-01-11 | 0.265 | 141,000 | -33,500 | 0.04% | 37,365 |
| 2024-01-10 | 2024-01-08 | 0.228 | 174,500 | +81,500 | 0.05% | 39,786 |
| 2024-01-09 | 2024-01-05 | 0.220 | 93,000 | -29,500 | 0.03% | 20,460 |
| 2024-01-05 | 2024-01-03 | 0.215 | 122,500 | -28,500 | 0.03% | 26,338 |
| 2024-01-03 | 2023-12-29 | 0.205 | 151,000 | +2,000 | 0.04% | 30,955 |
| 2024-01-02 | 2023-12-28 | 0.205 | 149,000 | -1,000 | 0.04% | 30,545 |
| 2023-12-28 | 2023-12-22 | 0.205 | 150,000 | -1,000 | 0.04% | 30,750 |
| 2023-12-27 | 2023-12-21 | 0.221 | 151,000 | +71,500 | 0.04% | 33,371 |
| 2023-12-22 | 2023-12-20 | 0.220 | 79,500 | +14,000 | 0.02% | 17,490 |
| 2023-10-16 | 2023-10-12 | 0.210 | 65,500 | -500 | 0.02% | 13,755 |
| 2023-10-13 | 2023-10-11 | 0.189 | 66,000 | +1,000 | 0.02% | 12,474 |
| 2023-10-06 | 2023-10-04 | 0.175 | 65,000 | -2,000 | 0.02% | 11,375 |
| 2023-09-20 | 2023-09-18 | 0.159 | 67,000 | -500 | 0.02% | 10,653 |
| 2023-09-07 | 2023-09-05 | 0.165 | 67,500 | +500 | 0.02% | 11,138 |
| 2023-09-06 | 2023-09-04 | 0.185 | 67,000 | +3,500 | 0.02% | 12,395 |
| 2023-07-24 | 2023-07-20 | 0.248 | 63,500 | -15,000 | 0.02% | 15,748 |
| 2023-07-21 | 2023-07-19 | 0.240 | 78,500 | -5,000 | 0.02% | 18,840 |
| 2023-07-20 | 2023-07-18 | 0.240 | 83,500 | -500 | 0.02% | 20,040 |
| 2023-07-14 | 2023-07-12 | 0.200 | 84,000 | +11,000 | 0.02% | 16,800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 73,000 | +10,000 | 0.02% | 14,600 |
| 2023-06-30 | 2023-06-28 | 0.182 | 63,000 | -6,500 | 0.02% | 11,466 |
| 2023-06-21 | 2023-06-19 | 0.213 | 69,500 | -1,000 | 0.02% | 14,804 |
| 2023-06-06 | 2023-06-02 | 0.183 | 70,500 | +7,500 | 0.02% | 12,902 |
| 2023-05-31 | 2023-05-29 | 0.207 | 63,000 | -8,000 | 0.02% | 13,041 |
| 2023-05-19 | 2023-05-17 | 0.225 | 71,000 | +8,000 | 0.02% | 15,975 |
| 2023-05-18 | 2023-05-16 | 0.223 | 63,000 | -6,000 | 0.02% | 14,049 |
| 2023-05-17 | 2023-05-15 | 0.224 | 69,000 | +5,000 | 0.02% | 15,456 |
| 2023-05-16 | 2023-05-12 | 0.250 | 64,000 | +500 | 0.02% | 16,000 |
| 2023-04-19 | 2023-04-17 | 0.200 | 63,500 | +500 | 0.02% | 12,700 |
| 2023-02-07 | 2023-02-03 | 0.230 | 63,000 | +1,000 | 0.02% | 14,490 |
| 2023-02-03 | 2023-02-01 | 0.201 | 62,000 | +500 | 0.02% | 12,462 |
| 2023-02-01 | 2023-01-30 | 0.210 | 61,500 | +500 | 0.02% | 12,915 |
| 2022-12-21 | 2022-12-19 | 0.150 | 61,000 | -2,000 | 0.02% | 9,150 |
| 2022-11-02 | 2022-10-31 | 0.160 | 63,000 | -7,500 | 0.02% | 10,080 |
| 2022-10-21 | 2022-10-19 | 0.160 | 70,500 | +500 | 0.02% | 11,280 |
| 2022-08-23 | 2022-08-19 | 0.275 | 70,000 | -500 | 0.02% | 19,250 |
| 2022-08-08 | 2022-08-04 | 0.280 | 70,500 | -500 | 0.02% | 19,740 |
| 2022-05-30 | 2022-05-26 | 0.295 | 71,000 | -34,500 | 0.02% | 20,945 |
| 2022-05-10 | 2022-05-05 | 0.295 | 105,500 | +2,500 | 0.03% | 31,122 |
| 2022-05-06 | 2022-05-04 | 0.275 | 103,000 | +5,000 | 0.03% | 28,325 |
| 2022-04-12 | 2022-04-08 | 0.350 | 98,000 | -1,000 | 0.03% | 34,300 |
| 2022-04-08 | 2022-04-06 | 0.295 | 99,000 | +19,000 | 0.03% | 29,205 |
| 2022-04-07 | 2022-04-04 | 0.295 | 80,000 | -1,000 | 0.02% | 23,600 |
| 2022-03-24 | 2022-03-22 | 0.300 | 81,000 | -1,000 | 0.02% | 24,300 |
| 2022-02-24 | 2022-02-22 | 0.265 | 82,000 | +500 | 0.02% | 21,730 |
| 2022-02-16 | 2022-02-14 | 0.260 | 81,500 | +14,500 | 0.02% | 21,190 |
| 2022-02-04 | 2022-01-27 | 0.260 | 67,000 | +500 | 0.02% | 17,420 |
| 2022-01-10 | 2022-01-06 | 0.265 | 66,500 | -6,000 | 0.02% | 17,622 |
| 2022-01-07 | 2022-01-05 | 0.260 | 72,500 | +1,500 | 0.02% | 18,850 |
| 2021-12-21 | 2021-12-17 | 0.320 | 71,000 | +500 | 0.02% | 22,720 |
| 2021-12-07 | 2021-12-03 | 0.305 | 70,500 | -136,000 | 0.02% | 21,502 |
| 2021-12-01 | 2021-11-29 | 0.355 | 206,500 | -2,000 | 0.06% | 73,308 |
| 2021-11-26 | 2021-11-24 | 0.325 | 208,500 | +110,500 | 0.06% | 67,762 |
| 2021-11-18 | 2021-11-16 | 0.350 | 98,000 | -42,000 | 0.03% | 34,300 |
| 2021-11-17 | 2021-11-15 | 0.340 | 140,000 | +45,500 | 0.04% | 47,600 |
| 2021-11-16 | 2021-11-12 | 0.325 | 94,500 | +31,000 | 0.03% | 30,712 |
| 2021-11-15 | 2021-11-11 | 0.325 | 63,500 | -9,500 | 0.02% | 20,638 |
| 2021-11-11 | 2021-11-09 | 0.325 | 73,000 | +500 | 0.02% | 23,725 |
| 2021-11-10 | 2021-11-08 | 0.315 | 72,500 | +5,000 | 0.02% | 22,838 |
| 2021-11-08 | 2021-11-04 | 0.315 | 67,500 | +5,500 | 0.02% | 21,262 |
| 2021-10-28 | 2021-10-26 | 0.325 | 62,000 | +1,000 | 0.02% | 20,150 |
| 2021-10-26 | 2021-10-22 | 0.325 | 61,000 | +14,500 | 0.02% | 19,825 |
| 2021-10-25 | 2021-10-21 | 0.325 | 46,500 | -5,000 | 0.01% | 15,112 |
| 2021-10-11 | 2021-10-07 | 0.395 | 51,500 | -40,500 | 0.01% | 20,342 |
| 2021-09-23 | 2021-09-20 | 0.345 | 92,000 | -500 | 0.03% | 31,740 |
| 2021-09-20 | 2021-09-16 | 0.360 | 92,500 | -500 | 0.03% | 33,300 |
| 2021-09-17 | 2021-09-15 | 0.355 | 93,000 | +41,500 | 0.03% | 33,015 |
| 2021-09-16 | 2021-09-14 | 0.335 | 51,500 | -74,500 | 0.01% | 17,252 |
| 2021-09-15 | 2021-09-13 | 0.315 | 126,000 | +7,000 | 0.03% | 39,690 |
| 2021-09-13 | 2021-09-09 | 0.355 | 119,000 | +25,000 | 0.03% | 42,245 |
| 2021-09-10 | 2021-09-08 | 0.405 | 94,000 | -500 | 0.03% | 38,070 |
| 2021-09-09 | 2021-09-07 | 0.400 | 94,500 | -500 | 0.03% | 37,800 |
| 2021-09-08 | 2021-09-06 | 0.400 | 95,000 | +27,000 | 0.03% | 38,000 |
| 2021-09-07 | 2021-09-03 | 0.380 | 68,000 | -28,000 | 0.02% | 25,840 |
| 2021-09-06 | 2021-09-02 | 0.390 | 96,000 | +50,000 | 0.03% | 37,440 |
| 2021-08-31 | 2021-08-27 | 0.380 | 46,000 | +500 | 0.01% | 17,480 |
| 2021-08-30 | 2021-08-26 | 0.355 | 45,500 | -24,000 | 0.01% | 16,152 |
| 2021-08-27 | 2021-08-25 | 0.350 | 69,500 | -4,000 | 0.02% | 24,325 |
| 2021-08-26 | 2021-08-24 | 0.350 | 73,500 | +28,000 | 0.02% | 25,725 |
| 2021-08-24 | 2021-08-20 | 0.325 | 45,500 | -37,000 | 0.01% | 14,788 |
| 2021-08-20 | 2021-08-18 | 0.425 | 82,500 | -32,500 | 0.02% | 35,062 |
| 2021-08-17 | 2021-08-13 | 0.435 | 115,000 | +500 | 0.03% | 50,025 |
| 2021-08-16 | 2021-08-12 | 0.410 | 114,500 | +18,000 | 0.03% | 46,945 |
| 2021-08-11 | 2021-08-09 | 0.500 | 96,500 | -500 | 0.03% | 48,250 |
| 2021-08-06 | 2021-08-04 | 0.490 | 97,000 | +500 | 0.03% | 47,530 |
| 2021-08-02 | 2021-07-29 | 0.490 | 96,500 | -10,500 | 0.03% | 47,285 |
| 2021-07-29 | 2021-07-27 | 0.490 | 107,000 | +500 | 0.03% | 52,430 |
| 2021-07-28 | 2021-07-26 | 0.520 | 106,500 | +500 | 0.03% | 55,380 |
| 2021-07-27 | 2021-07-23 | 0.530 | 106,000 | -11,500 | 0.03% | 56,180 |
| 2021-07-23 | 2021-07-21 | 0.530 | 117,500 | +38,500 | 0.03% | 62,275 |
| 2021-07-20 | 2021-07-16 | 0.460 | 79,000 | -7,500 | 0.02% | 36,340 |
| 2021-07-16 | 2021-07-14 | 0.550 | 86,500 | -10,000 | 0.02% | 47,575 |
| 2021-07-15 | 2021-07-13 | 0.500 | 96,500 | +23,500 | 0.03% | 48,250 |
| 2021-07-14 | 2021-07-12 | 0.600 | 73,000 | -14,000 | 0.02% | 43,800 |
| 2021-07-13 | 2021-07-09 | 0.560 | 87,000 | +3,500 | 0.02% | 48,720 |
| 2021-07-12 | 2021-07-08 | 0.560 | 83,500 | +42,000 | 0.02% | 46,760 |
| 2021-06-30 | 2021-06-28 | 0.750 | 41,500 | -8,000 | 0.01% | 31,125 |
| 2021-06-28 | 2021-06-24 | 0.650 | 49,500 | -24,000 | 0.01% | 32,175 |
| 2021-06-24 | 2021-06-22 | 0.680 | 73,500 | -4,000 | 0.02% | 49,980 |
| 2021-06-15 | 2021-06-10 | 0.620 | 77,500 | -9,500 | 0.02% | 48,050 |
| 2021-06-04 | 2021-06-02 | 0.590 | 87,000 | +500 | 0.02% | 51,330 |
| 2021-05-28 | 2021-05-26 | 0.670 | 86,500 | +21,500 | 0.02% | 57,955 |
| 2021-05-27 | 2021-05-25 | 0.650 | 65,000 | -7,000 | 0.02% | 42,250 |
| 2021-05-18 | 2021-05-14 | 0.750 | 72,000 | -1,000 | 0.02% | 54,000 |
| 2021-05-17 | 2021-05-13 | 0.740 | 73,000 | -7,500 | 0.02% | 54,020 |
| 2021-05-10 | 2021-05-06 | 0.850 | 80,500 | -4,000 | 0.02% | 68,425 |
| 2021-05-06 | 2021-05-04 | 0.720 | 84,500 | +28,000 | 0.02% | 60,840 |
| 2021-05-05 | 2021-05-03 | 0.730 | 56,500 | +15,500 | 0.02% | 41,245 |
| 2021-04-07 | 2021-03-31 | 0.820 | 41,000 | -9,000 | 0.01% | 33,620 |
| 2021-03-31 | 2021-03-29 | 0.850 | 50,000 | +2,000 | 0.01% | 42,500 |
| 2021-03-23 | 2021-03-19 | 0.890 | 48,000 | -4,000 | 0.01% | 42,720 |
| 2021-03-22 | 2021-03-18 | 0.900 | 52,000 | +5,000 | 0.01% | 46,800 |
| 2021-03-19 | 2021-03-17 | 0.910 | 47,000 | -1,500 | 0.01% | 42,770 |
| 2021-03-18 | 2021-03-16 | 0.860 | 48,500 | +1,000 | 0.01% | 41,710 |
| 2021-03-17 | 2021-03-15 | 0.860 | 47,500 | +1,000 | 0.01% | 40,850 |
| 2021-03-16 | 2021-03-12 | 0.870 | 46,500 | -5,000 | 0.01% | 40,455 |
| 2021-03-12 | 2021-03-10 | 0.890 | 51,500 | +10,000 | 0.01% | 45,835 |
| 2021-03-11 | 2021-03-09 | 0.860 | 41,500 | +1,500 | 0.01% | 35,690 |
| 2021-03-10 | 2021-03-08 | 0.830 | 40,000 | +1,000 | 0.01% | 33,200 |
| 2021-03-09 | 2021-03-05 | 0.830 | 39,000 | +1,000 | 0.01% | 32,370 |
| 2021-03-08 | 2021-03-04 | 0.890 | 38,000 | +1,000 | 0.01% | 33,820 |
| 2021-03-05 | 2021-03-03 | 0.890 | 37,000 | +1,500 | 0.01% | 32,930 |
| 2021-03-03 | 2021-03-01 | 0.850 | 35,500 | +2,000 | 0.01% | 30,175 |
| 2021-03-02 | 2021-02-26 | 0.850 | 33,500 | -27,500 | 0.01% | 28,475 |
| 2021-03-01 | 2021-02-25 | 0.860 | 61,000 | +2,000 | 0.02% | 52,460 |
| 2021-02-26 | 2021-02-24 | 0.860 | 59,000 | +500 | 0.02% | 50,740 |
| 2021-02-25 | 2021-02-23 | 0.860 | 58,500 | +1,500 | 0.02% | 50,310 |
| 2021-02-22 | 2021-02-18 | 0.820 | 57,000 | -2,000 | 0.02% | 46,740 |
| 2021-02-18 | 2021-02-16 | 0.720 | 59,000 | +2,500 | 0.02% | 42,480 |
| 2021-02-17 | 2021-02-11 | 0.600 | 56,500 | +17,000 | 0.02% | 33,900 |
| 2021-02-16 | 2021-02-09 | 0.800 | 39,500 | -6,000 | 0.01% | 31,600 |
| 2021-02-10 | 2021-02-08 | 0.570 | 45,500 | +500 | 0.01% | 25,935 |
| 2021-01-19 | 2021-01-15 | 0.405 | 45,000 | +500 | 0.01% | 18,225 |
| 2020-12-17 | 2020-12-15 | 0.450 | 44,500 | -2,500 | 0.01% | 20,025 |
| 2020-12-09 | 2020-12-07 | 0.430 | 47,000 | +2,000 | 0.01% | 20,210 |
| 2020-12-08 | 2020-12-04 | 0.425 | 45,000 | +500 | 0.01% | 19,125 |
| 2020-12-03 | 2020-12-01 | 0.500 | 44,500 | -3,500 | 0.01% | 22,250 |
| 2020-11-25 | 2020-11-23 | 0.500 | 48,000 | +3,000 | 0.01% | 24,000 |
| 2020-11-05 | 2020-11-03 | 0.510 | 45,000 | -3,500 | 0.01% | 22,950 |
| 2020-10-28 | 2020-10-23 | 0.450 | 48,500 | +3,500 | 0.01% | 21,825 |
| 2020-10-27 | 2020-10-22 | 0.500 | 45,000 | -3,000 | 0.01% | 22,500 |
| 2020-10-16 | 2020-10-14 | 0.465 | 48,000 | +3,000 | 0.01% | 22,320 |
| 2020-10-14 | 2020-10-09 | 0.490 | 45,000 | -4,000 | 0.01% | 22,050 |
| 2020-10-08 | 2020-10-06 | 0.500 | 49,000 | +1,500 | 0.01% | 24,500 |
| 2020-09-28 | 2020-09-24 | 0.475 | 47,500 | +2,500 | 0.01% | 22,562 |
| 2020-09-07 | 2020-09-03 | 0.520 | 45,000 | -500 | 0.01% | 23,400 |
| 2020-09-04 | 2020-09-02 | 0.530 | 45,500 | +6,500 | 0.01% | 24,115 |
| 2020-09-02 | 2020-08-31 | 0.550 | 39,000 | -2,500 | 0.01% | 21,450 |
| 2020-09-01 | 2020-08-28 | 0.550 | 41,500 | -7,500 | 0.01% | 22,825 |
| 2020-08-25 | 2020-08-21 | 0.660 | 49,000 | -2,000 | 0.01% | 32,340 |
| 2020-08-11 | 2020-08-07 | 0.420 | 51,000 | +1,000 | 0.01% | 21,420 |
| 2020-08-05 | 2020-08-03 | 0.470 | 50,000 | +1,000 | 0.01% | 23,500 |
| 2020-07-13 | 2020-07-09 | 0.460 | 49,000 | -1,500 | 0.01% | 22,540 |
| 2020-07-06 | 2020-07-02 | 0.420 | 50,500 | -4,500 | 0.01% | 21,210 |
| 2020-06-24 | 2020-06-22 | 0.400 | 55,000 | +4,500 | 0.01% | 22,000 |
| 2020-06-11 | 2020-06-09 | 0.425 | 50,500 | -3,500 | 0.01% | 21,462 |
| 2020-05-19 | 2020-05-15 | 0.395 | 54,000 | +3,500 | 0.01% | 21,330 |
| 2020-05-04 | 2020-04-28 | 0.475 | 50,500 | -4,500 | 0.01% | 23,988 |
| 2020-04-28 | 2020-04-24 | 0.430 | 55,000 | +4,500 | 0.01% | 23,650 |
| 2020-04-22 | 2020-04-20 | 0.495 | 50,500 | -3,000 | 0.01% | 24,998 |
| 2020-04-21 | 2020-04-17 | 0.480 | 53,500 | +3,000 | 0.01% | 25,680 |
| 2020-04-01 | 2020-03-30 | 0.440 | 50,500 | +1,000 | 0.01% | 22,220 |
| 2020-03-24 | 2020-03-20 | 0.460 | 49,500 | +500 | 0.01% | 22,770 |
| 2020-03-12 | 2020-03-10 | 0.490 | 49,000 | -500 | 0.01% | 24,010 |
| 2020-03-11 | 2020-03-09 | 0.495 | 49,500 | -3,500 | 0.01% | 24,502 |
| 2020-03-10 | 2020-03-06 | 0.485 | 53,000 | -34,500 | 0.01% | 25,705 |
| 2020-03-05 | 2020-03-03 | 0.600 | 87,500 | -500 | 0.02% | 52,500 |
| 2020-02-28 | 2020-02-26 | 0.600 | 88,000 | +9,000 | 0.02% | 52,800 |
| 2020-02-20 | 2020-02-18 | 0.640 | 79,000 | +26,500 | 0.02% | 50,560 |
| 2020-02-19 | 2020-02-17 | 0.590 | 52,500 | -26,500 | 0.01% | 30,975 |
| 2020-02-11 | 2020-02-07 | 0.670 | 79,000 | -20,000 | 0.02% | 52,930 |
| 2020-02-10 | 2020-02-06 | 0.680 | 99,000 | -500 | 0.03% | 67,320 |
| 2020-02-06 | 2020-02-04 | 0.660 | 99,500 | -500 | 0.03% | 65,670 |
| 2020-02-04 | 2020-01-31 | 0.650 | 100,000 | +27,000 | 0.03% | 65,000 |
| 2020-01-22 | 2020-01-20 | 0.660 | 73,000 | +29,500 | 0.02% | 48,180 |
| 2020-01-21 | 2020-01-17 | 0.660 | 43,500 | +1,000 | 0.01% | 28,710 |
| 2020-01-15 | 2020-01-13 | 0.690 | 42,500 | -42,000 | 0.01% | 29,325 |
| 2020-01-13 | 2020-01-09 | 0.670 | 84,500 | -12,000 | 0.02% | 56,615 |
| 2020-01-03 | 2019-12-31 | 0.700 | 96,500 | +54,000 | 0.03% | 67,550 |
| 2019-12-18 | 2019-12-16 | 0.750 | 42,500 | -15,500 | 0.01% | 31,875 |
| 2019-11-05 | 2019-11-01 | 0.720 | 58,000 | -44,000 | 0.02% | 41,760 |
| 2019-10-31 | 2019-10-29 | 0.740 | 102,000 | +57,000 | 0.03% | 75,480 |
| 2019-10-30 | 2019-10-28 | 0.710 | 45,000 | -15,000 | 0.01% | 31,950 |
| 2019-10-21 | 2019-10-17 | 0.700 | 60,000 | +500 | 0.02% | 42,000 |
| 2019-10-15 | 2019-10-11 | 0.710 | 59,500 | -8,000 | 0.02% | 42,245 |
| 2019-09-27 | 2019-09-25 | 0.670 | 67,500 | +16,000 | 0.02% | 45,225 |
| 2019-09-05 | 2019-09-03 | 0.720 | 51,500 | -27,000 | 0.01% | 37,080 |
| 2019-09-04 | 2019-09-02 | 0.700 | 78,500 | +27,000 | 0.02% | 54,950 |
| 2019-09-02 | 2019-08-29 | 0.700 | 51,500 | -7,000 | 0.01% | 36,050 |
| 2019-08-26 | 2019-08-22 | 0.700 | 58,500 | +7,000 | 0.02% | 40,950 |
| 2019-08-21 | 2019-08-19 | 0.680 | 51,500 | -38,500 | 0.01% | 35,020 |
| 2019-08-20 | 2019-08-16 | 0.640 | 90,000 | -1,000 | 0.02% | 57,600 |
| 2019-08-14 | 2019-08-12 | 0.690 | 91,000 | -3,000 | 0.02% | 62,790 |
| 2019-08-12 | 2019-08-08 | 0.650 | 94,000 | +42,500 | 0.03% | 61,100 |
| 2019-07-30 | 2019-07-26 | 0.730 | 51,500 | -45,000 | 0.01% | 37,595 |
| 2019-07-29 | 2019-07-25 | 0.690 | 96,500 | -15,500 | 0.03% | 66,585 |
| 2019-07-22 | 2019-07-18 | 0.730 | 112,000 | +35,500 | 0.03% | 81,760 |
| 2019-07-18 | 2019-07-16 | 0.730 | 76,500 | +25,000 | 0.02% | 55,845 |
| 2019-07-16 | 2019-07-12 | 0.760 | 51,500 | +500 | 0.01% | 39,140 |
| 2019-07-12 | 2019-07-10 | 0.750 | 51,000 | +1,000 | 0.01% | 38,250 |
| 2019-07-02 | 2019-06-27 | 0.730 | 50,000 | +1,000 | 0.01% | 36,500 |
| 2019-06-28 | 2019-06-26 | 0.730 | 49,000 | +500 | 0.01% | 35,770 |
| 2019-06-27 | 2019-06-25 | 0.690 | 48,500 | -11,000 | 0.01% | 33,465 |
| 2019-06-25 | 2019-06-21 | 0.700 | 59,500 | -4,500 | 0.02% | 41,650 |
| 2019-06-19 | 2019-06-17 | 0.700 | 64,000 | +1,000 | 0.02% | 44,800 |
| 2019-06-18 | 2019-06-14 | 0.710 | 63,000 | +18,500 | 0.02% | 44,730 |
| 2019-06-17 | 2019-06-13 | 0.710 | 44,500 | +1,500 | 0.01% | 31,595 |
| 2019-06-13 | 2019-06-11 | 0.760 | 43,000 | +1,000 | 0.01% | 32,680 |
| 2019-06-12 | 2019-06-10 | 0.770 | 42,000 | -19,000 | 0.01% | 32,340 |
| 2019-06-11 | 2019-06-06 | 0.720 | 61,000 | +22,500 | 0.02% | 43,920 |
| 2019-05-20 | 2019-05-16 | 0.790 | 38,500 | -30,000 | 0.01% | 30,415 |
| 2019-05-15 | 2019-05-10 | 0.720 | 68,500 | -1,000 | 0.02% | 49,320 |
| 2019-05-10 | 2019-05-08 | 0.710 | 69,500 | -1,000 | 0.02% | 49,345 |
| 2019-05-09 | 2019-05-07 | 0.690 | 70,500 | +1,500 | 0.02% | 48,645 |
| 2019-05-08 | 2019-05-06 | 0.720 | 69,000 | +25,500 | 0.02% | 49,680 |
| 2019-05-06 | 2019-05-02 | 0.770 | 43,500 | -22,500 | 0.01% | 33,495 |
| 2019-05-03 | 2019-04-30 | 0.740 | 66,000 | +27,500 | 0.02% | 48,840 |
| 2019-04-25 | 2019-04-23 | 0.770 | 38,500 | -2,000 | 0.01% | 29,645 |
| 2019-04-23 | 2019-04-17 | 0.780 | 40,500 | -5,000 | 0.01% | 31,590 |
| 2019-04-18 | 2019-04-16 | 0.760 | 45,500 | +2,000 | 0.01% | 34,580 |
| 2019-04-17 | 2019-04-15 | 0.750 | 43,500 | -12,000 | 0.01% | 32,625 |
| 2019-04-16 | 2019-04-12 | 0.840 | 55,500 | -33,000 | 0.02% | 46,620 |
| 2019-04-12 | 2019-04-10 | 0.840 | 88,500 | +8,000 | 0.02% | 74,340 |
| 2019-04-11 | 2019-04-09 | 0.890 | 80,500 | -9,500 | 0.02% | 71,645 |
| 2019-04-10 | 2019-04-08 | 0.890 | 90,000 | +9,500 | 0.02% | 80,100 |
| 2019-04-09 | 2019-04-04 | 0.900 | 80,500 | -1,500 | 0.02% | 72,450 |
| 2019-04-08 | 2019-04-03 | 0.920 | 82,000 | -4,500 | 0.02% | 75,440 |
| 2019-04-04 | 2019-04-02 | 0.910 | 86,500 | -8,500 | 0.02% | 78,715 |
| 2019-04-03 | 2019-04-01 | 0.880 | 95,000 | -500 | 0.03% | 83,600 |
| 2019-04-02 | 2019-03-29 | 0.900 | 95,500 | -9,000 | 0.03% | 85,950 |
| 2019-03-27 | 2019-03-25 | 0.860 | 104,500 | -1,500 | 0.03% | 89,870 |
| 2019-03-19 | 2019-03-15 | 0.900 | 106,000 | +24,000 | 0.03% | 95,400 |
| 2019-03-14 | 2019-03-12 | 0.890 | 82,000 | -9,000 | 0.02% | 72,980 |
| 2019-03-11 | 2019-03-07 | 0.860 | 91,000 | -2,000 | 0.02% | 78,260 |
| 2019-03-07 | 2019-03-05 | 0.940 | 93,000 | -1,500 | 0.03% | 87,420 |
| 2019-03-05 | 2019-03-01 | 0.890 | 94,500 | +12,500 | 0.03% | 84,105 |
| 2019-02-15 | 2019-02-13 | 1.050 | 82,000 | -11,000 | 0.02% | 86,100 |
| 2019-02-11 | 2019-02-04 | 1.090 | 93,000 | -6,000 | 0.03% | 101,370 |
| 2019-02-08 | 2019-01-31 | 1.090 | 99,000 | +6,000 | 0.03% | 107,910 |
| 2019-02-01 | 2019-01-30 | 1.100 | 93,000 | -20,000 | 0.03% | 102,300 |
| 2019-01-30 | 2019-01-28 | 1.130 | 113,000 | -1,000 | 0.03% | 127,690 |
| 2019-01-29 | 2019-01-25 | 1.130 | 114,000 | +35,500 | 0.03% | 128,820 |
| 2019-01-28 | 2019-01-24 | 1.120 | 78,500 | +50,000 | 0.02% | 87,920 |
| 2019-01-25 | 2019-01-23 | 1.100 | 28,500 | -33,000 | 0.01% | 31,350 |
| 2019-01-24 | 2019-01-22 | 1.110 | 61,500 | -3,000 | 0.02% | 68,265 |
| 2019-01-22 | 2019-01-18 | 1.080 | 64,500 | -5,500 | 0.02% | 69,660 |
| 2019-01-21 | 2019-01-17 | 1.100 | 70,000 | -50,000 | 0.02% | 77,000 |
| 2019-01-18 | 2019-01-16 | 1.060 | 120,000 | +66,000 | 0.03% | 127,200 |
| 2019-01-17 | 2019-01-15 | 1.020 | 54,000 | -15,500 | 0.01% | 55,080 |
| 2019-01-16 | 2019-01-14 | 1.040 | 69,500 | -2,000 | 0.02% | 72,280 |
| 2019-01-15 | 2019-01-11 | 1.020 | 71,500 | -9,000 | 0.02% | 72,930 |
| 2019-01-14 | 2019-01-10 | 1.050 | 80,500 | +22,000 | 0.02% | 84,525 |
| 2019-01-11 | 2019-01-09 | 0.890 | 58,500 | -24,500 | 0.02% | 52,065 |
| 2019-01-10 | 2019-01-08 | 0.880 | 83,000 | +50,000 | 0.02% | 73,040 |
| 2018-12-19 | 2018-12-17 | 0.830 | 33,000 | -11,000 | 0.01% | 27,390 |
| 2018-12-12 | 2018-12-10 | 0.760 | 44,000 | -7,000 | 0.01% | 33,440 |
| 2018-12-11 | 2018-12-07 | 0.780 | 51,000 | +44,000 | 0.01% | 39,780 |
| 2018-12-07 | 2018-12-05 | 0.720 | 7,000 | -38,000 | 0.00% | 5,040 |
| 2018-11-29 | 2018-11-27 | 0.660 | 45,000 | -1,500 | 0.01% | 29,700 |
| 2018-11-28 | 2018-11-26 | 0.610 | 46,500 | +33,000 | 0.01% | 28,365 |
| 2018-11-27 | 2018-11-23 | 0.620 | 13,500 | +12,000 | 0.00% | 8,370 |
| 2018-11-07 | 2018-11-05 | 0.680 | 1,500 | -8,000 | 0.00% | 1,020 |
| 2018-11-06 | 2018-11-02 | 0.680 | 9,500 | +8,000 | 0.00% | 6,460 |
| 2018-10-12 | 2018-10-10 | 0.720 | 1,500 | -500 | 0.00% | 1,080 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,000 | +500 | 0.00% | 1,560 |
| 2018-09-24 | 2018-09-20 | 0.690 | 1,500 | -33,000 | 0.00% | 1,035 |
| 2018-09-20 | 2018-09-18 | 0.610 | 34,500 | +3,500 | 0.01% | 21,045 |
| 2018-09-18 | 2018-09-14 | 0.630 | 31,000 | +23,000 | 0.01% | 19,530 |
| 2018-09-17 | 2018-09-13 | 0.680 | 8,000 | -25,000 | 0.00% | 5,440 |
| 2018-09-13 | 2018-09-11 | 0.690 | 33,000 | +1,500 | 0.01% | 22,770 |
| 2018-09-12 | 2018-09-10 | 0.690 | 31,500 | +3,000 | 0.01% | 21,735 |
| 2018-09-10 | 2018-09-06 | 0.710 | 28,500 | +14,500 | 0.01% | 20,235 |
| 2018-09-06 | 2018-09-04 | 0.710 | 14,000 | +4,000 | 0.00% | 9,940 |
| 2018-09-05 | 2018-09-03 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2018-09-04 | 2018-08-31 | 0.740 | 0 | -7,000 | ||
| 2018-08-31 | 2018-08-29 | 0.790 | 7,000 | -4,000 | 0.00% | 5,530 |
| 2018-08-29 | 2018-08-27 | 0.830 | 11,000 | -78,000 | 0.00% | 9,130 |
| 2018-08-28 | 2018-08-24 | 0.780 | 89,000 | -2,000 | 0.02% | 69,420 |
| 2018-08-27 | 2018-08-23 | 0.730 | 91,000 | +9,000 | 0.02% | 66,430 |
| 2018-08-20 | 2018-08-16 | 0.770 | 82,000 | -10,000 | 0.02% | 63,140 |
| 2018-08-17 | 2018-08-15 | 0.770 | 92,000 | +20,000 | 0.02% | 70,840 |
| 2018-08-10 | 2018-08-08 | 0.860 | 72,000 | -19,500 | 0.02% | 61,920 |
| 2018-07-24 | 2018-07-20 | 0.800 | 91,500 | +2,000 | 0.02% | 73,200 |
| 2018-07-20 | 2018-07-18 | 0.810 | 89,500 | +500 | 0.02% | 72,495 |
| 2018-07-16 | 2018-07-12 | 0.810 | 89,000 | +25,000 | 0.02% | 72,090 |
| 2018-07-13 | 2018-07-11 | 0.810 | 64,000 | +36,000 | 0.02% | 51,840 |
| 2018-07-10 | 2018-07-06 | 0.870 | 28,000 | +7,000 | 0.01% | 24,360 |
| 2018-07-04 | 2018-06-29 | 0.860 | 21,000 | -93,500 | 0.01% | 18,060 |
| 2018-07-03 | 2018-06-28 | 0.790 | 114,500 | +14,000 | 0.03% | 90,455 |
| 2018-06-29 | 2018-06-27 | 0.820 | 100,500 | +35,000 | 0.03% | 82,410 |
| 2018-06-27 | 2018-06-25 | 0.820 | 65,500 | +9,500 | 0.02% | 53,710 |
| 2018-06-26 | 2018-06-22 | 0.890 | 56,000 | -17,000 | 0.02% | 49,840 |
| 2018-06-25 | 2018-06-21 | 0.900 | 73,000 | +29,500 | 0.02% | 65,700 |
| 2018-06-22 | 2018-06-20 | 0.920 | 43,500 | -27,500 | 0.01% | 40,020 |
| 2018-06-21 | 2018-06-19 | 0.910 | 71,000 | +5,000 | 0.02% | 64,610 |
| 2018-06-20 | 2018-06-15 | 0.910 | 66,000 | +13,000 | 0.02% | 60,060 |
| 2018-06-19 | 2018-06-14 | 0.940 | 53,000 | +1,000 | 0.01% | 49,820 |
| 2018-06-15 | 2018-06-13 | 0.940 | 52,000 | -18,000 | 0.01% | 48,880 |
| 2018-06-14 | 2018-06-12 | 0.920 | 70,000 | +69,500 | 0.02% | 64,400 |
| 2018-06-04 | 2018-05-31 | 0.930 | 500 | +500 | 0.00% | 465 |
| 2018-05-31 | 2018-05-29 | 0.930 | 0 | -24,000 | ||
| 2018-05-30 | 2018-05-28 | 0.940 | 24,000 | +24,000 | 0.01% | 22,560 |
| 2018-05-29 | 2018-05-25 | 0.930 | 0 | -99,500 | ||
| 2018-05-28 | 2018-05-24 | 0.970 | 99,500 | -17,000 | 0.03% | 96,515 |
| 2018-05-23 | 2018-05-18 | 0.900 | 116,500 | -63,000 | 0.03% | 104,850 |
| 2018-05-21 | 2018-05-17 | 0.900 | 179,500 | -6,000 | 0.05% | 161,550 |
| 2018-05-18 | 2018-05-16 | 0.850 | 185,500 | +24,500 | 0.05% | 157,675 |
| 2018-05-17 | 2018-05-15 | 0.860 | 161,000 | -21,000 | 0.04% | 138,460 |
| 2018-05-16 | 2018-05-14 | 0.900 | 182,000 | +63,500 | 0.05% | 163,800 |
| 2018-05-15 | 2018-05-11 | 0.930 | 118,500 | -19,500 | 0.03% | 110,205 |
| 2018-05-11 | 2018-05-09 | 0.910 | 138,000 | -44,500 | 0.04% | 125,580 |
| 2018-05-10 | 2018-05-08 | 0.910 | 182,500 | -1,500 | 0.05% | 166,075 |
| 2018-05-08 | 2018-05-04 | 0.890 | 184,000 | -1,000 | 0.05% | 163,760 |
| 2018-05-07 | 2018-05-03 | 0.850 | 185,000 | +25,500 | 0.05% | 157,250 |
| 2018-05-03 | 2018-04-30 | 0.900 | 159,500 | +14,500 | 0.04% | 143,550 |
| 2018-05-02 | 2018-04-27 | 0.800 | 145,000 | -39,500 | 0.04% | 116,000 |
| 2018-04-30 | 2018-04-26 | 0.840 | 184,500 | +1,500 | 0.05% | 154,980 |
| 2018-04-26 | 2018-04-24 | 0.890 | 183,000 | -28,500 | 0.05% | 162,870 |
| 2018-04-25 | 2018-04-23 | 0.940 | 211,500 | +1,500 | 0.06% | 198,810 |
| 2018-04-24 | 2018-04-20 | 0.930 | 210,000 | +65,500 | 0.06% | 195,300 |
| 2018-04-23 | 2018-04-19 | 0.920 | 144,500 | -5,000 | 0.04% | 132,940 |
| 2018-04-20 | 2018-04-18 | 0.900 | 149,500 | +8,000 | 0.04% | 134,550 |
| 2018-04-19 | 2018-04-17 | 0.900 | 141,500 | +9,500 | 0.04% | 127,350 |
| 2018-04-16 | 2018-04-12 | 0.850 | 132,000 | -55,000 | 0.04% | 112,200 |
| 2018-04-13 | 2018-04-11 | 0.850 | 187,000 | +38,000 | 0.05% | 158,950 |
| 2018-04-12 | 2018-04-10 | 0.850 | 149,000 | -157,000 | 0.04% | 126,650 |
| 2018-04-11 | 2018-04-09 | 0.920 | 306,000 | +17,000 | 0.08% | 281,520 |
| 2018-04-10 | 2018-04-06 | 0.940 | 289,000 | -37,000 | 0.08% | 271,660 |
| 2018-04-06 | 2018-04-03 | 0.920 | 326,000 | -4,000 | 0.09% | 299,920 |
| 2018-04-04 | 2018-03-29 | 0.950 | 330,000 | +4,500 | 0.09% | 313,500 |
| 2018-04-03 | 2018-03-28 | 0.950 | 325,500 | +79,500 | 0.09% | 309,225 |
| 2018-03-29 | 2018-03-27 | 1.020 | 246,000 | -13,000 | 0.07% | 250,920 |
| 2018-03-28 | 2018-03-26 | 1.020 | 259,000 | -30,500 | 0.07% | 264,180 |
| 2018-03-26 | 2018-03-22 | 1.080 | 289,500 | +10,000 | 0.08% | 312,660 |
| 2018-03-23 | 2018-03-21 | 1.150 | 279,500 | -41,000 | 0.08% | 321,425 |
| 2018-03-22 | 2018-03-20 | 1.150 | 320,500 | +54,000 | 0.09% | 368,575 |
| 2018-03-21 | 2018-03-19 | 1.140 | 266,500 | -18,500 | 0.07% | 303,810 |
| 2018-03-20 | 2018-03-16 | 1.200 | 285,000 | -5,500 | 0.08% | 342,000 |
| 2018-03-19 | 2018-03-15 | 1.240 | 290,500 | -6,000 | 0.08% | 360,220 |
| 2018-03-16 | 2018-03-14 | 1.280 | 296,500 | -11,500 | 0.08% | 379,520 |
| 2018-03-15 | 2018-03-13 | 1.280 | 308,000 | +16,500 | 0.08% | 394,240 |
| 2018-03-14 | 2018-03-12 | 1.260 | 291,500 | -3,000 | 0.08% | 367,290 |
| 2018-03-13 | 2018-03-09 | 1.260 | 294,500 | +45,000 | 0.08% | 371,070 |
| 2018-03-12 | 2018-03-08 | 1.260 | 249,500 | -25,000 | 0.07% | 314,370 |
| 2018-03-09 | 2018-03-07 | 1.310 | 274,500 | +34,000 | 0.07% | 359,595 |
| 2018-03-08 | 2018-03-06 | 1.290 | 240,500 | -23,500 | 0.07% | 310,245 |
| 2018-03-07 | 2018-03-05 | 1.310 | 264,000 | +7,500 | 0.07% | 345,840 |
| 2018-03-06 | 2018-03-02 | 1.360 | 256,500 | +25,000 | 0.07% | 348,840 |
| 2018-03-05 | 2018-03-01 | 1.350 | 231,500 | -2,500 | 0.06% | 312,525 |
| 2018-03-02 | 2018-02-28 | 1.390 | 234,000 | +9,500 | 0.06% | 325,260 |
| 2018-03-01 | 2018-02-27 | 1.400 | 224,500 | -2,500 | 0.06% | 314,300 |
| 2018-02-28 | 2018-02-26 | 1.390 | 227,000 | +23,000 | 0.06% | 315,530 |
| 2018-02-27 | 2018-02-23 | 1.290 | 204,000 | +14,500 | 0.06% | 263,160 |
| 2018-02-23 | 2018-02-21 | 1.420 | 189,500 | +12,500 | 0.05% | 269,090 |
| 2018-02-22 | 2018-02-20 | 1.420 | 177,000 | -73,500 | 0.05% | 251,340 |
| 2018-02-21 | 2018-02-15 | 1.460 | 250,500 | -34,000 | 0.07% | 365,730 |
| 2018-02-20 | 2018-02-13 | 1.440 | 284,500 | +42,000 | 0.08% | 409,680 |
| 2018-02-14 | 2018-02-12 | 1.430 | 242,500 | -9,500 | 0.07% | 346,775 |
| 2018-02-12 | 2018-02-08 | 1.490 | 252,000 | -1,000 | 0.07% | 375,480 |
| 2018-02-09 | 2018-02-07 | 1.390 | 253,000 | +6,000 | 0.07% | 351,670 |
| 2018-02-08 | 2018-02-06 | 1.440 | 247,000 | -12,500 | 0.07% | 355,680 |
| 2018-02-07 | 2018-02-05 | 1.480 | 259,500 | +8,500 | 0.07% | 384,060 |
| 2018-02-06 | 2018-02-02 | 1.420 | 251,000 | -5,000 | 0.07% | 356,420 |
| 2018-02-05 | 2018-02-01 | 1.400 | 256,000 | -19,000 | 0.07% | 358,400 |
| 2018-02-02 | 2018-01-31 | 1.450 | 275,000 | -42,000 | 0.07% | 398,750 |
| 2018-02-01 | 2018-01-30 | 1.480 | 317,000 | -18,500 | 0.09% | 469,160 |
| 2018-01-31 | 2018-01-29 | 1.540 | 335,500 | -25,500 | 0.09% | 516,670 |
| 2018-01-30 | 2018-01-26 | 1.500 | 361,000 | -1,000 | 0.10% | 541,500 |
| 2018-01-29 | 2018-01-25 | 1.410 | 362,000 | -4,000 | 0.10% | 510,420 |
| 2018-01-26 | 2018-01-24 | 1.430 | 366,000 | +32,500 | 0.10% | 523,380 |
| 2018-01-25 | 2018-01-23 | 1.460 | 333,500 | -7,000 | 0.09% | 486,910 |
| 2018-01-24 | 2018-01-22 | 1.450 | 340,500 | +50,000 | 0.09% | 493,725 |
| 2018-01-22 | 2018-01-18 | 1.440 | 290,500 | +232,500 | 0.08% | 418,320 |
| 2018-01-19 | 2018-01-17 | 1.460 | 58,000 | +16,000 | 0.02% | 84,680 |
| 2018-01-18 | 2018-01-16 | 1.490 | 42,000 | +2,500 | 0.01% | 62,580 |
| 2018-01-17 | 2018-01-15 | 1.500 | 39,500 | +39,500 | 0.01% | 59,250 |
| 2018-01-15 | 2018-01-11 | 1.810 | 0 | -4,000 | ||
| 2018-01-12 | 2018-01-10 | 1.690 | 4,000 | +4,000 | 0.00% | 6,760 |
| 2018-01-11 | 2018-01-09 | 1.770 | 0 | -8,500 | ||
| 2018-01-10 | 2018-01-08 | 1.780 | 8,500 | +4,500 | 0.00% | 15,130 |
| 2018-01-09 | 2018-01-05 | 1.470 | 4,000 | -2,000 | 0.00% | 5,880 |
| 2018-01-03 | 2017-12-29 | 1.600 | 6,000 | -34,000 | 0.00% | 9,600 |
| 2017-12-29 | 2017-12-27 | 1.400 | 40,000 | -2,000 | 0.01% | 56,000 |
| 2017-12-28 | 2017-12-22 | 1.410 | 42,000 | +34,000 | 0.01% | 59,220 |
| 2017-12-27 | 2017-12-21 | 1.410 | 8,000 | -17,000 | 0.00% | 11,280 |
| 2017-12-22 | 2017-12-20 | 1.440 | 25,000 | -7,500 | 0.01% | 36,000 |
| 2017-12-21 | 2017-12-19 | 1.550 | 32,500 | +30,500 | 0.01% | 50,375 |
| 2017-12-18 | 2017-12-14 | 1.600 | 2,000 | -31,500 | 0.00% | 3,200 |
| 2017-12-14 | 2017-12-12 | 1.670 | 33,500 | +31,000 | 0.01% | 55,945 |
| 2017-12-12 | 2017-12-08 | 1.670 | 2,500 | -6,000 | 0.00% | 4,175 |
| 2017-12-11 | 2017-12-07 | 1.720 | 8,500 | +7,500 | 0.00% | 14,620 |
| 2017-12-08 | 2017-12-06 | 1.680 | 1,000 | -500 | 0.00% | 1,680 |
| 2017-12-07 | 2017-12-05 | 1.670 | 1,500 | -500 | 0.00% | 2,505 |
| 2017-12-06 | 2017-12-04 | 1.620 | 2,000 | -4,500 | 0.00% | 3,240 |
| 2017-12-04 | 2017-11-30 | 1.620 | 6,500 | +6,500 | 0.00% | 10,530 |
| 2017-11-22 | 2017-11-20 | 1.750 | 0 | -10,000 | ||
| 2017-11-16 | 2017-11-14 | 1.680 | 10,000 | -5,000 | 0.00% | 16,800 |
| 2017-11-15 | 2017-11-13 | 1.700 | 15,000 | +15,000 | 0.00% | 25,500 |
| 2017-11-10 | 2017-11-08 | 1.760 | 0 | -41,000 | ||
| 2017-11-09 | 2017-11-07 | 1.820 | 41,000 | -9,000 | 0.01% | 74,620 |
| 2017-11-08 | 2017-11-06 | 1.890 | 50,000 | +50,000 | 0.01% | 94,500 |
| 2017-10-16 | 2017-10-12 | 1.990 | 0 | -43,000 | ||
| 2017-10-13 | 2017-10-11 | 2.020 | 43,000 | +42,500 | 0.01% | 86,860 |
| 2017-10-12 | 2017-10-10 | 2.000 | 500 | +500 | 0.00% | 1,000 |
| 2017-10-11 | 2017-10-09 | 2.000 | 0 | -11,500 | ||
| 2017-10-10 | 2017-10-06 | 2.050 | 11,500 | +11,500 | 0.00% | 23,575 |
| 2017-09-20 | 2017-09-18 | 2.100 | 0 | -2,500 | ||
| 2017-09-18 | 2017-09-14 | 2.080 | 2,500 | -1,500 | 0.00% | 5,200 |
| 2017-09-14 | 2017-09-12 | 2.060 | 4,000 | -1,000 | 0.00% | 8,240 |
| 2017-09-13 | 2017-09-11 | 2.070 | 5,000 | -9,500 | 0.00% | 10,350 |
| 2017-09-11 | 2017-09-07 | 2.070 | 14,500 | -19,000 | 0.00% | 30,015 |
| 2017-09-08 | 2017-09-06 | 2.050 | 33,500 | -7,500 | 0.01% | 68,675 |
| 2017-09-07 | 2017-09-05 | 2.060 | 41,000 | +17,500 | 0.01% | 84,460 |
| 2017-09-06 | 2017-09-04 | 2.070 | 23,500 | -17,000 | 0.01% | 48,645 |
| 2017-09-04 | 2017-08-31 | 2.080 | 40,500 | -500 | 0.01% | 84,240 |
| 2017-09-01 | 2017-08-30 | 2.050 | 41,000 | -500 | 0.01% | 84,050 |
| 2017-08-31 | 2017-08-29 | 2.000 | 41,500 | -11,500 | 0.01% | 83,000 |
| 2017-08-21 | 2017-08-17 | 2.050 | 53,000 | -500 | 0.01% | 108,650 |
| 2017-08-18 | 2017-08-16 | 2.070 | 53,500 | -13,000 | 0.01% | 110,745 |
| 2017-08-16 | 2017-08-14 | 2.120 | 66,500 | +26,500 | 0.02% | 140,980 |
| 2017-08-15 | 2017-08-11 | 2.140 | 40,000 | +4,500 | 0.01% | 85,600 |
| 2017-08-14 | 2017-08-10 | 2.140 | 35,500 | +13,500 | 0.01% | 75,970 |
| 2017-08-10 | 2017-08-08 | 2.150 | 22,000 | -4,000 | 0.01% | 47,300 |
| 2017-08-04 | 2017-08-02 | 2.180 | 26,000 | +26,000 | 0.01% | 56,680 |
| 2017-07-20 | 2017-07-18 | 2.080 | 0 | -5,000 | ||
| 2017-07-19 | 2017-07-17 | 2.140 | 5,000 | -1,500 | 0.00% | 10,700 |
| 2017-07-18 | 2017-07-14 | 2.180 | 6,500 | -500 | 0.00% | 14,170 |
| 2017-07-17 | 2017-07-13 | 2.100 | 7,000 | +7,000 | 0.00% | 14,700 |
| 2017-07-05 | 2017-07-03 | 2.190 | 0 | -49,500 | ||
| 2017-07-04 | 2017-06-30 | 2.100 | 49,500 | +27,500 | 0.01% | 103,950 |
| 2017-07-03 | 2017-06-29 | 2.220 | 22,000 | +7,000 | 0.01% | 48,840 |
| 2017-06-30 | 2017-06-28 | 2.180 | 15,000 | -23,000 | 0.00% | 32,700 |
| 2017-06-29 | 2017-06-27 | 2.220 | 38,000 | +9,500 | 0.01% | 84,360 |
| 2017-06-28 | 2017-06-26 | 2.260 | 28,500 | +28,500 | 0.01% | 64,410 |
| 2017-06-23 | 2017-06-21 | 2.300 | 0 | -1,000 | ||
| 2017-06-22 | 2017-06-20 | 2.180 | 1,000 | -2,000 | 0.00% | 2,180 |
| 2017-06-19 | 2017-06-15 | 2.280 | 3,000 | -49,500 | 0.00% | 6,840 |
| 2017-06-16 | 2017-06-14 | 2.200 | 52,500 | +24,500 | 0.01% | 115,500 |
| 2017-06-15 | 2017-06-13 | 2.200 | 28,000 | +10,000 | 0.01% | 61,600 |
| 2017-06-14 | 2017-06-12 | 2.260 | 18,000 | -26,500 | 0.00% | 40,680 |
| 2017-06-13 | 2017-06-09 | 2.300 | 44,500 | +16,000 | 0.01% | 102,350 |
| 2017-06-12 | 2017-06-08 | 2.390 | 28,500 | +10,500 | 0.01% | 68,115 |
| 2017-06-09 | 2017-06-07 | 2.440 | 18,000 | -5,500 | 0.00% | 43,920 |
| 2017-06-08 | 2017-06-06 | 2.360 | 23,500 | +5,500 | 0.01% | 55,460 |
| 2017-06-05 | 2017-06-01 | 2.360 | 18,000 | -2,000 | 0.00% | 42,480 |
| 2017-06-02 | 2017-05-31 | 2.300 | 20,000 | +11,000 | 0.01% | 46,000 |
| 2017-06-01 | 2017-05-29 | 2.400 | 9,000 | -9,000 | 0.00% | 21,600 |
| 2017-05-31 | 2017-05-26 | 2.440 | 18,000 | +18,000 | 0.00% | 43,920 |
| 2017-05-29 | 2017-05-25 | 2.390 | 0 | -27,000 | ||
| 2017-05-26 | 2017-05-24 | 2.420 | 27,000 | -1,500 | 0.01% | 65,340 |
| 2017-05-25 | 2017-05-23 | 2.430 | 28,500 | -6,500 | 0.01% | 69,255 |
| 2017-05-24 | 2017-05-22 | 2.350 | 35,000 | +15,500 | 0.01% | 82,250 |
| 2017-05-23 | 2017-05-19 | 2.450 | 19,500 | +17,500 | 0.01% | 47,775 |
| 2017-05-22 | 2017-05-18 | 2.520 | 2,000 | -8,500 | 0.00% | 5,040 |
| 2017-05-19 | 2017-05-17 | 2.540 | 10,500 | -21,000 | 0.00% | 26,670 |
| 2017-05-18 | 2017-05-16 | 2.540 | 31,500 | +15,500 | 0.01% | 80,010 |
| 2017-05-17 | 2017-05-15 | 2.540 | 16,000 | +16,000 | 0.00% | 40,640 |
| 2017-05-15 | 2017-05-11 | 2.620 | 0 | -21,500 | ||
| 2017-05-12 | 2017-05-10 | 2.650 | 21,500 | +16,000 | 0.01% | 56,975 |
| 2017-05-11 | 2017-05-09 | 2.650 | 5,500 | -23,500 | 0.00% | 14,575 |
| 2017-05-10 | 2017-05-08 | 2.610 | 29,000 | +3,000 | 0.01% | 75,690 |
| 2017-05-09 | 2017-05-05 | 2.650 | 26,000 | -2,000 | 0.01% | 68,900 |
| 2017-05-08 | 2017-05-04 | 2.670 | 28,000 | +9,000 | 0.01% | 74,760 |
| 2017-05-05 | 2017-05-02 | 2.610 | 19,000 | +19,000 | 0.01% | 49,590 |
| 2017-05-04 | 2017-04-28 | 2.680 | 0 | -7,500 | ||
| 2017-05-02 | 2017-04-27 | 2.610 | 7,500 | +7,500 | 0.00% | 19,575 |
| 2017-04-28 | 2017-04-26 | 2.700 | 0 | -9,000 | ||
| 2017-04-27 | 2017-04-25 | 2.640 | 9,000 | -3,000 | 0.00% | 23,760 |
| 2017-04-25 | 2017-04-21 | 2.820 | 12,000 | +6,000 | 0.00% | 33,840 |
| 2017-04-24 | 2017-04-20 | 2.780 | 6,000 | -28,000 | 0.00% | 16,680 |
| 2017-04-21 | 2017-04-19 | 2.720 | 34,000 | +3,500 | 0.01% | 92,480 |
| 2017-04-20 | 2017-04-18 | 2.610 | 30,500 | +14,000 | 0.01% | 79,605 |
| 2017-04-18 | 2017-04-12 | 2.800 | 16,500 | +3,500 | 0.00% | 46,200 |
| 2017-04-13 | 2017-04-11 | 2.900 | 13,000 | +7,500 | 0.00% | 37,700 |
| 2017-04-12 | 2017-04-10 | 2.900 | 5,500 | -52,000 | 0.00% | 15,950 |
| 2017-04-11 | 2017-04-07 | 2.840 | 57,500 | +40,000 | 0.02% | 163,300 |
| 2017-04-10 | 2017-04-06 | 2.920 | 17,500 | -47,500 | 0.00% | 51,100 |
| 2017-04-07 | 2017-04-05 | 2.850 | 65,000 | -22,000 | 0.02% | 185,250 |
| 2017-04-06 | 2017-04-03 | 2.900 | 87,000 | +52,000 | 0.02% | 252,300 |
| 2017-04-05 | 2017-03-31 | 2.920 | 35,000 | +24,000 | 0.01% | 102,200 |
| 2017-03-30 | 2017-03-28 | 2.890 | 11,000 | -4,500 | 0.00% | 31,790 |
| 2017-03-29 | 2017-03-27 | 2.910 | 15,500 | -7,500 | 0.00% | 45,105 |
| 2017-03-28 | 2017-03-24 | 2.810 | 23,000 | -71,000 | 0.01% | 64,630 |
| 2017-03-27 | 2017-03-23 | 2.800 | 94,000 | +39,000 | 0.03% | 263,200 |
| 2017-03-24 | 2017-03-22 | 2.800 | 55,000 | +55,000 | 0.01% | 154,000 |
| 2017-03-22 | 2017-03-20 | 3.000 | 0 | -17,000 | ||
| 2017-03-20 | 2017-03-16 | 2.900 | 17,000 | +17,000 | 0.00% | 49,300 |
| 2017-03-15 | 2017-03-13 | 2.960 | 0 | -65,500 | ||
| 2017-03-14 | 2017-03-10 | 2.640 | 65,500 | +45,000 | 0.02% | 172,920 |
| 2017-03-09 | 2017-03-07 | 2.520 | 20,500 | -2,000 | 0.01% | 51,660 |
| 2017-03-07 | 2017-03-03 | 2.550 | 22,500 | -2,000 | 0.01% | 57,375 |
| 2017-03-06 | 2017-03-02 | 2.500 | 24,500 | -27,500 | 0.01% | 61,250 |
| 2017-03-03 | 2017-03-01 | 2.480 | 52,000 | -9,000 | 0.01% | 128,960 |
| 2017-03-02 | 2017-02-28 | 2.490 | 61,000 | +29,000 | 0.02% | 151,890 |
| 2017-03-01 | 2017-02-27 | 2.530 | 32,000 | -21,000 | 0.01% | 80,960 |
| 2017-02-28 | 2017-02-24 | 2.690 | 53,000 | +5,500 | 0.01% | 142,570 |
| 2017-02-27 | 2017-02-23 | 2.650 | 47,500 | +3,000 | 0.01% | 125,875 |
| 2017-02-24 | 2017-02-22 | 2.750 | 44,500 | +4,500 | 0.01% | 122,375 |
| 2017-02-23 | 2017-02-21 | 2.730 | 40,000 | -3,000 | 0.01% | 109,200 |
| 2017-02-22 | 2017-02-20 | 2.730 | 43,000 | -2,500 | 0.01% | 117,390 |
| 2017-02-21 | 2017-02-17 | 2.750 | 45,500 | -1,000 | 0.01% | 125,125 |
| 2017-02-20 | 2017-02-16 | 2.770 | 46,500 | -14,500 | 0.01% | 128,805 |
| 2017-02-17 | 2017-02-15 | 2.760 | 61,000 | +20,000 | 0.02% | 168,360 |
| 2017-02-16 | 2017-02-14 | 2.770 | 41,000 | +18,500 | 0.01% | 113,570 |
| 2017-02-15 | 2017-02-13 | 2.770 | 22,500 | -22,000 | 0.01% | 62,325 |
| 2017-02-14 | 2017-02-10 | 2.800 | 44,500 | +6,000 | 0.01% | 124,600 |
| 2017-02-13 | 2017-02-09 | 2.790 | 38,500 | +22,500 | 0.01% | 107,415 |
| 2017-02-10 | 2017-02-08 | 2.820 | 16,000 | -28,000 | 0.00% | 45,120 |
| 2017-02-09 | 2017-02-07 | 2.660 | 44,000 | +28,500 | 0.01% | 117,040 |
| 2017-02-08 | 2017-02-06 | 2.760 | 15,500 | -33,500 | 0.00% | 42,780 |
| 2017-02-07 | 2017-02-03 | 2.780 | 49,000 | +29,000 | 0.01% | 136,220 |
| 2017-02-03 | 2017-02-01 | 2.930 | 20,000 | -14,500 | 0.01% | 58,600 |
| 2017-02-02 | 2017-01-27 | 2.900 | 34,500 | -34,500 | 0.01% | 100,050 |
| 2017-02-01 | 2017-01-25 | 2.950 | 69,000 | +25,500 | 0.02% | 203,550 |
| 2017-01-26 | 2017-01-24 | 2.960 | 43,500 | +29,500 | 0.01% | 128,760 |
| 2017-01-25 | 2017-01-23 | 3.100 | 14,000 | +13,500 | 0.00% | 43,400 |
| 2017-01-18 | 2017-01-16 | 2.940 | 500 | -28,500 | 0.00% | 1,470 |
| 2017-01-17 | 2017-01-13 | 3.000 | 29,000 | -3,500 | 0.01% | 87,000 |
| 2017-01-12 | 2017-01-10 | 3.310 | 32,500 | +29,000 | 0.01% | 107,575 |
| 2017-01-05 | 2017-01-03 | 3.320 | 3,500 | +3,500 | 0.00% | 11,620 |
| 2016-12-30 | 2016-12-28 | 3.020 | 0 | -21,500 | ||
| 2016-12-29 | 2016-12-23 | 3.020 | 21,500 | +21,500 | 0.01% | 64,930 |
| 2016-12-28 | 2016-12-22 | 3.040 | 0 | -3,000 | ||
| 2016-12-23 | 2016-12-21 | 3.060 | 3,000 | -41,500 | 0.00% | 9,180 |
| 2016-12-22 | 2016-12-20 | 3.000 | 44,500 | -23,500 | 0.01% | 133,500 |
| 2016-12-21 | 2016-12-19 | 3.020 | 68,000 | -5,000 | 0.02% | 205,360 |
| 2016-12-20 | 2016-12-16 | 3.210 | 73,000 | +20,000 | 0.02% | 234,330 |
| 2016-12-19 | 2016-12-15 | 3.120 | 53,000 | +22,000 | 0.01% | 165,360 |
| 2016-12-15 | 2016-12-13 | 3.230 | 31,000 | -19,000 | 0.01% | 100,130 |
| 2016-12-14 | 2016-12-12 | 3.230 | 50,000 | -500 | 0.01% | 161,500 |
| 2016-12-13 | 2016-12-09 | 3.330 | 50,500 | -26,500 | 0.01% | 168,165 |
| 2016-12-12 | 2016-12-08 | 3.360 | 77,000 | -20,000 | 0.02% | 258,720 |
| 2016-12-09 | 2016-12-07 | 3.400 | 97,000 | +83,500 | 0.03% | 329,800 |
| 2016-12-08 | 2016-12-06 | 3.460 | 13,500 | -5,000 | 0.00% | 46,710 |
| 2016-12-07 | 2016-12-05 | 3.430 | 18,500 | -500 | 0.01% | 63,455 |
| 2016-12-06 | 2016-12-02 | 3.350 | 19,000 | -3,000 | 0.01% | 63,650 |
| 2016-12-02 | 2016-11-30 | 3.350 | 22,000 | -10,000 | 0.01% | 73,700 |
| 2016-11-30 | 2016-11-28 | 3.670 | 32,000 | -5,000 | 0.01% | 117,440 |
| 2016-11-29 | 2016-11-25 | 3.580 | 37,000 | -39,000 | 0.01% | 132,460 |
| 2016-11-25 | 2016-11-23 | 3.400 | 76,000 | -5,500 | 0.02% | 258,400 |
| 2016-11-24 | 2016-11-22 | 3.600 | 81,500 | +11,000 | 0.02% | 293,400 |
| 2016-11-23 | 2016-11-21 | 3.570 | 70,500 | -29,000 | 0.02% | 251,685 |
| 2016-11-22 | 2016-11-18 | 3.470 | 99,500 | -1,000 | 0.03% | 345,265 |
| 2016-11-18 | 2016-11-16 | 3.410 | 100,500 | +33,000 | 0.03% | 342,705 |
| 2016-11-17 | 2016-11-15 | 3.470 | 67,500 | -8,500 | 0.02% | 234,225 |
| 2016-11-16 | 2016-11-14 | 3.540 | 76,000 | +500 | 0.02% | 269,040 |
| 2016-11-15 | 2016-11-11 | 3.580 | 75,500 | +23,000 | 0.02% | 270,290 |
| 2016-11-14 | 2016-11-10 | 3.510 | 52,500 | +28,000 | 0.01% | 184,275 |
| 2016-11-11 | 2016-11-09 | 3.490 | 24,500 | +12,000 | 0.01% | 85,505 |
| 2016-11-10 | 2016-11-08 | 3.470 | 12,500 | -7,000 | 0.00% | 43,375 |
| 2016-11-09 | 2016-11-07 | 3.560 | 19,500 | +13,500 | 0.01% | 69,420 |
| 2016-11-08 | 2016-11-04 | 3.750 | 6,000 | -3,000 | 0.00% | 22,500 |
| 2016-11-07 | 2016-11-03 | 3.900 | 9,000 | -24,500 | 0.00% | 35,100 |
| 2016-11-03 | 2016-11-01 | 4.070 | 33,500 | +33,500 | 0.01% | 136,345 |
| 2016-10-28 | 2016-10-26 | 4.200 | 0 | -13,000 | ||
| 2016-10-26 | 2016-10-24 | 4.020 | 13,000 | +10,000 | 0.00% | 52,260 |
| 2016-10-24 | 2016-10-19 | 3.990 | 3,000 | +3,000 | 0.00% | 11,970 |
| 2016-10-18 | 2016-10-14 | 4.040 | 0 | -29,000 | ||
| 2016-10-17 | 2016-10-13 | 4.080 | 29,000 | +22,500 | 0.01% | 118,320 |
| 2016-10-14 | 2016-10-12 | 3.980 | 6,500 | -38,500 | 0.00% | 25,870 |
| 2016-10-13 | 2016-10-11 | 4.080 | 45,000 | +6,500 | 0.01% | 183,600 |
| 2016-10-12 | 2016-10-07 | 4.140 | 38,500 | -21,000 | 0.01% | 159,390 |
| 2016-10-11 | 2016-10-06 | 4.080 | 59,500 | +8,500 | 0.02% | 242,760 |
| 2016-10-04 | 2016-09-30 | 4.110 | 51,000 | +2,000 | 0.01% | 209,610 |
| 2016-10-03 | 2016-09-29 | 4.180 | 49,000 | -1,500 | 0.01% | 204,820 |
| 2016-09-30 | 2016-09-28 | 4.200 | 50,500 | -8,000 | 0.01% | 212,100 |
| 2016-09-29 | 2016-09-27 | 4.200 | 58,500 | -13,500 | 0.02% | 245,700 |
| 2016-09-28 | 2016-09-26 | 4.200 | 72,000 | +52,000 | 0.02% | 302,400 |
| 2016-09-27 | 2016-09-23 | 4.200 | 20,000 | +20,000 | 0.01% | 84,000 |
| 2016-09-22 | 2016-09-20 | 4.460 | 0 | -5,500 | ||
| 2016-09-21 | 2016-09-19 | 4.490 | 5,500 | +5,500 | 0.00% | 24,695 |
| 2016-09-20 | 2016-09-15 | 4.220 | 0 | -18,500 | ||
| 2016-09-15 | 2016-09-13 | 4.120 | 18,500 | -15,000 | 0.01% | 76,220 |
| 2016-09-14 | 2016-09-12 | 4.100 | 33,500 | -6,000 | 0.01% | 137,350 |
| 2016-09-13 | 2016-09-09 | 4.190 | 39,500 | +11,500 | 0.01% | 165,505 |
| 2016-09-12 | 2016-09-08 | 4.200 | 28,000 | +28,000 | 0.01% | 117,600 |
| 2016-09-06 | 2016-09-02 | 4.450 | 0 | -3,000 | ||
| 2016-09-05 | 2016-09-01 | 4.410 | 3,000 | +3,000 | 0.00% | 13,230 |
| 2016-09-01 | 2016-08-30 | 4.180 | 0 | -21,500 | ||
| 2016-08-31 | 2016-08-29 | 3.950 | 21,500 | +21,000 | 0.01% | 84,925 |
| 2016-08-30 | 2016-08-26 | 4.050 | 500 | -8,500 | 0.00% | 2,025 |
| 2016-08-29 | 2016-08-25 | 4.070 | 9,000 | +9,000 | 0.00% | 36,630 |
| 2016-08-25 | 2016-08-23 | 4.220 | 0 | -1,000 | ||
| 2016-08-24 | 2016-08-22 | 4.220 | 1,000 | -14,500 | 0.00% | 4,220 |
| 2016-08-23 | 2016-08-19 | 4.240 | 15,500 | -8,000 | 0.00% | 65,720 |
| 2016-08-19 | 2016-08-17 | 4.090 | 23,500 | +7,000 | 0.01% | 96,115 |
| 2016-08-18 | 2016-08-16 | 4.110 | 16,500 | -50,500 | 0.00% | 67,815 |
| 2016-08-17 | 2016-08-15 | 4.050 | 67,000 | -32,500 | 0.02% | 271,350 |
| 2016-08-16 | 2016-08-12 | 4.090 | 99,500 | +36,000 | 0.03% | 406,955 |
| 2016-08-15 | 2016-08-11 | 4.110 | 63,500 | -16,500 | 0.02% | 260,985 |
| 2016-08-12 | 2016-08-10 | 4.110 | 80,000 | -5,000 | 0.02% | 328,800 |
| 2016-08-11 | 2016-08-09 | 4.140 | 85,000 | +3,000 | 0.02% | 351,900 |
| 2016-08-10 | 2016-08-08 | 4.140 | 82,000 | +22,500 | 0.02% | 339,480 |
| 2016-08-09 | 2016-08-05 | 4.160 | 59,500 | +24,000 | 0.02% | 247,520 |
| 2016-08-08 | 2016-08-04 | 4.250 | 35,500 | +2,500 | 0.01% | 150,875 |
| 2016-08-05 | 2016-08-03 | 4.300 | 33,000 | -17,500 | 0.01% | 141,900 |
| 2016-08-04 | 2016-08-01 | 4.380 | 50,500 | -25,000 | 0.01% | 221,190 |
| 2016-08-01 | 2016-07-28 | 4.120 | 75,500 | -5,500 | 0.02% | 311,060 |
| 2016-07-29 | 2016-07-27 | 4.150 | 81,000 | -25,500 | 0.02% | 336,150 |
| 2016-07-28 | 2016-07-26 | 4.130 | 106,500 | +9,500 | 0.03% | 439,845 |
| 2016-07-27 | 2016-07-25 | 4.100 | 97,000 | -6,000 | 0.03% | 397,700 |
| 2016-07-26 | 2016-07-22 | 4.250 | 103,000 | -9,500 | 0.03% | 437,750 |
| 2016-07-25 | 2016-07-21 | 4.130 | 112,500 | +7,500 | 0.03% | 464,625 |
| 2016-07-20 | 2016-07-18 | 4.050 | 105,000 | +500 | 0.03% | 425,250 |
| 2016-07-15 | 2016-07-13 | 4.120 | 104,500 | -1,000 | 0.03% | 430,540 |
| 2016-07-14 | 2016-07-12 | 4.020 | 105,500 | +16,500 | 0.03% | 424,110 |
| 2016-07-13 | 2016-07-11 | 4.010 | 89,000 | -28,500 | 0.02% | 356,890 |
| 2016-07-11 | 2016-07-07 | 4.090 | 117,500 | +26,500 | 0.03% | 480,575 |
| 2016-07-08 | 2016-07-06 | 4.050 | 91,000 | -3,500 | 0.02% | 368,550 |
| 2016-07-07 | 2016-07-05 | 4.270 | 94,500 | +2,000 | 0.03% | 403,515 |
| 2016-07-06 | 2016-07-04 | 4.290 | 92,500 | -9,000 | 0.03% | 396,825 |
| 2016-07-05 | 2016-06-30 | 4.300 | 101,500 | +1,500 | 0.03% | 436,450 |
| 2016-07-04 | 2016-06-29 | 4.310 | 100,000 | -500 | 0.03% | 431,000 |
| 2016-06-30 | 2016-06-28 | 4.310 | 100,500 | +1,500 | 0.03% | 433,155 |
| 2016-06-29 | 2016-06-27 | 4.230 | 99,000 | +15,500 | 0.03% | 418,770 |
| 2016-06-28 | 2016-06-24 | 4.230 | 83,500 | -12,000 | 0.02% | 353,205 |
| 2016-06-27 | 2016-06-23 | 4.420 | 95,500 | -3,500 | 0.03% | 422,110 |
| 2016-06-24 | 2016-06-22 | 4.290 | 99,000 | -14,000 | 0.03% | 424,710 |
| 2016-06-21 | 2016-06-17 | 4.180 | 113,000 | +31,500 | 0.03% | 472,340 |
| 2016-06-20 | 2016-06-16 | 4.180 | 81,500 | +2,500 | 0.02% | 340,670 |
| 2016-06-17 | 2016-06-15 | 4.180 | 79,000 | -31,500 | 0.02% | 330,220 |
| 2016-06-16 | 2016-06-14 | 4.260 | 110,500 | +15,500 | 0.03% | 470,730 |
| 2016-06-15 | 2016-06-13 | 4.290 | 95,000 | +20,500 | 0.03% | 407,550 |
| 2016-06-13 | 2016-06-08 | 4.470 | 74,500 | -9,000 | 0.02% | 333,015 |
| 2016-06-10 | 2016-06-07 | 4.390 | 83,500 | +24,000 | 0.02% | 366,565 |
| 2016-06-08 | 2016-06-06 | 4.290 | 59,500 | +30,000 | 0.02% | 255,255 |
| 2016-06-07 | 2016-06-03 | 4.250 | 29,500 | -6,000 | 0.01% | 125,375 |
| 2016-06-06 | 2016-06-02 | 4.450 | 35,500 | +20,000 | 0.01% | 157,975 |
| 2016-06-03 | 2016-06-01 | 4.450 | 15,500 | -5,000 | 0.00% | 68,975 |
| 2016-06-02 | 2016-05-31 | 4.300 | 20,500 | +16,500 | 0.01% | 88,150 |
| 2016-06-01 | 2016-05-30 | 4.430 | 4,000 | +1,500 | 0.00% | 17,720 |
| 2016-05-31 | 2016-05-27 | 4.600 | 2,500 | +2,500 | 0.00% | 11,500 |
| 2016-05-30 | 2016-05-26 | 4.670 | 0 | -15,500 | ||
| 2016-05-26 | 2016-05-24 | 4.450 | 15,500 | +9,000 | 0.00% | 68,975 |
| 2016-05-24 | 2016-05-20 | 4.580 | 6,500 | -3,500 | 0.00% | 29,770 |
| 2016-05-23 | 2016-05-19 | 4.640 | 10,000 | -35,000 | 0.00% | 46,400 |
| 2016-05-19 | 2016-05-17 | 4.200 | 45,000 | -1,000 | 0.01% | 189,000 |
| 2016-05-18 | 2016-05-16 | 4.080 | 46,000 | +10,500 | 0.01% | 187,680 |
| 2016-05-17 | 2016-05-13 | 4.190 | 35,500 | -5,500 | 0.01% | 148,745 |
| 2016-05-13 | 2016-05-11 | 4.320 | 41,000 | +40,000 | 0.01% | 177,120 |
| 2016-05-12 | 2016-05-10 | 4.420 | 1,000 | +1,000 | 0.00% | 4,420 |
| 2016-05-10 | 2016-05-06 | 4.750 | 0 | -3,500 | ||
| 2016-05-09 | 2016-05-05 | 5.000 | 3,500 | -3,000 | 0.00% | 17,500 |
| 2016-05-06 | 2016-05-04 | 5.300 | 6,500 | -500 | 0.00% | 34,450 |
| 2016-05-04 | 2016-04-29 | 5.300 | 7,000 | -1,500 | 0.00% | 37,100 |
| 2016-05-03 | 2016-04-28 | 5.290 | 8,500 | +1,000 | 0.00% | 44,965 |
| 2016-04-29 | 2016-04-27 | 5.380 | 7,500 | -500 | 0.00% | 40,350 |
| 2016-04-28 | 2016-04-26 | 5.250 | 8,000 | -3,000 | 0.00% | 42,000 |
| 2016-04-27 | 2016-04-25 | 5.430 | 11,000 | +2,500 | 0.00% | 59,730 |
| 2016-04-26 | 2016-04-22 | 5.300 | 8,500 | -13,500 | 0.00% | 45,050 |
| 2016-04-25 | 2016-04-21 | 5.580 | 22,000 | +8,000 | 0.01% | 122,760 |
| 2016-04-22 | 2016-04-20 | 5.640 | 14,000 | +2,500 | 0.00% | 78,960 |
| 2016-04-21 | 2016-04-19 | 5.600 | 11,500 | +11,500 | 0.00% | 64,400 |
| 2016-04-20 | 2016-04-18 | 5.290 | 0 | -3,500 | ||
| 2016-04-19 | 2016-04-15 | 4.840 | 3,500 | +3,500 | 0.00% | 16,940 |
| 2016-04-18 | 2016-04-14 | 4.550 | 0 | -65,000 | ||
| 2016-04-15 | 2016-04-13 | 4.640 | 65,000 | +21,000 | 0.02% | 301,600 |
| 2016-04-14 | 2016-04-12 | 4.550 | 44,000 | -3,000 | 0.01% | 200,200 |
| 2016-04-13 | 2016-04-11 | 4.410 | 47,000 | +16,500 | 0.01% | 207,270 |
| 2016-04-12 | 2016-04-08 | 4.250 | 30,500 | -19,500 | 0.01% | 129,625 |
| 2016-04-11 | 2016-04-07 | 4.420 | 50,000 | +12,500 | 0.01% | 221,000 |
| 2016-04-08 | 2016-04-06 | 4.470 | 37,500 | +9,000 | 0.01% | 167,625 |
| 2016-04-07 | 2016-04-05 | 4.530 | 28,500 | +5,000 | 0.01% | 129,105 |
| 2016-04-06 | 2016-04-01 | 4.460 | 23,500 | -57,000 | 0.01% | 104,810 |
| 2016-04-05 | 2016-03-31 | 4.130 | 80,500 | +22,500 | 0.02% | 332,465 |
| 2016-04-01 | 2016-03-30 | 3.930 | 58,000 | -10,500 | 0.02% | 227,940 |
| 2016-03-31 | 2016-03-29 | 3.740 | 68,500 | +45,500 | 0.02% | 256,190 |
| 2016-03-29 | 2016-03-23 | 3.640 | 23,000 | +23,000 | 0.01% | 83,720 |
| 2016-03-22 | 2016-03-18 | 3.670 | 0 | -7,000 | ||
| 2016-03-21 | 2016-03-17 | 3.780 | 7,000 | -4,500 | 0.00% | 26,460 |
| 2016-03-18 | 2016-03-16 | 3.710 | 11,500 | -1,500 | 0.00% | 42,665 |
| 2016-03-17 | 2016-03-15 | 3.800 | 13,000 | +500 | 0.00% | 49,400 |
| 2016-03-16 | 2016-03-14 | 3.870 | 12,500 | +4,000 | 0.00% | 48,375 |
| 2016-03-14 | 2016-03-10 | 3.800 | 8,500 | -14,500 | 0.00% | 32,300 |
| 2016-03-11 | 2016-03-09 | 3.700 | 23,000 | +11,500 | 0.01% | 85,100 |
| 2016-03-10 | 2016-03-08 | 3.790 | 11,500 | -500 | 0.00% | 43,585 |
| 2016-03-09 | 2016-03-07 | 3.870 | 12,000 | +1,500 | 0.00% | 46,440 |
| 2016-03-08 | 2016-03-04 | 3.530 | 10,500 | -9,500 | 0.00% | 37,065 |
| 2016-03-04 | 2016-03-02 | 3.860 | 20,000 | +4,000 | 0.01% | 77,200 |
| 2016-03-03 | 2016-03-01 | 3.800 | 16,000 | -15,500 | 0.00% | 60,800 |
| 2016-03-02 | 2016-02-29 | 4.150 | 31,500 | -5,500 | 0.01% | 130,725 |
| 2016-03-01 | 2016-02-26 | 4.200 | 37,000 | +5,000 | 0.01% | 155,400 |
| 2016-02-29 | 2016-02-25 | 4.050 | 32,000 | -12,000 | 0.01% | 129,600 |
| 2016-02-26 | 2016-02-24 | 4.300 | 44,000 | -500 | 0.01% | 189,200 |
| 2016-02-25 | 2016-02-23 | 4.230 | 44,500 | +11,500 | 0.01% | 188,235 |
| 2016-02-24 | 2016-02-22 | 4.200 | 33,000 | -5,500 | 0.01% | 138,600 |
| 2016-02-23 | 2016-02-19 | 4.180 | 38,500 | -1,500 | 0.01% | 160,930 |
| 2016-02-22 | 2016-02-18 | 4.060 | 40,000 | -16,500 | 0.01% | 162,400 |
| 2016-02-19 | 2016-02-17 | 4.010 | 56,500 | -500 | 0.02% | 226,565 |
| 2016-02-18 | 2016-02-16 | 4.060 | 57,000 | +7,000 | 0.02% | 231,420 |
| 2016-02-17 | 2016-02-15 | 4.020 | 50,000 | +5,500 | 0.01% | 201,000 |
| 2016-02-15 | 2016-02-11 | 4.000 | 44,500 | -1,500 | 0.01% | 178,000 |
| 2016-02-12 | 2016-02-05 | 4.350 | 46,000 | -2,000 | 0.01% | 200,100 |
| 2016-02-11 | 2016-02-04 | 4.130 | 48,000 | +1,500 | 0.01% | 198,240 |
| 2016-02-05 | 2016-02-03 | 4.140 | 46,500 | -5,000 | 0.01% | 192,510 |
| 2016-02-04 | 2016-02-02 | 4.030 | 51,500 | +5,500 | 0.01% | 207,545 |
| 2016-02-03 | 2016-02-01 | 4.220 | 46,000 | -13,500 | 0.01% | 194,120 |
| 2016-02-01 | 2016-01-28 | 4.040 | 59,500 | +2,000 | 0.02% | 240,380 |
| 2016-01-29 | 2016-01-27 | 4.290 | 57,500 | +10,500 | 0.02% | 246,675 |
| 2016-01-28 | 2016-01-26 | 4.080 | 47,000 | -13,500 | 0.01% | 191,760 |
| 2016-01-27 | 2016-01-25 | 4.240 | 60,500 | +12,500 | 0.02% | 256,520 |
| 2016-01-26 | 2016-01-22 | 4.370 | 48,000 | +21,500 | 0.01% | 209,760 |
| 2016-01-25 | 2016-01-21 | 4.490 | 26,500 | -1,500 | 0.01% | 118,985 |
| 2016-01-21 | 2016-01-19 | 4.790 | 28,000 | -23,000 | 0.01% | 134,120 |
| 2016-01-20 | 2016-01-18 | 4.650 | 51,000 | +1,500 | 0.01% | 237,150 |
| 2016-01-19 | 2016-01-15 | 4.780 | 49,500 | +4,500 | 0.01% | 236,610 |
| 2016-01-18 | 2016-01-14 | 4.800 | 45,000 | +11,000 | 0.01% | 216,000 |
| 2016-01-15 | 2016-01-13 | 4.940 | 34,000 | +5,500 | 0.01% | 167,960 |
| 2016-01-14 | 2016-01-12 | 4.880 | 28,500 | +16,000 | 0.01% | 139,080 |
| 2016-01-13 | 2016-01-11 | 4.960 | 12,500 | -4,500 | 0.00% | 62,000 |
| 2016-01-12 | 2016-01-08 | 4.960 | 17,000 | +500 | 0.00% | 84,320 |
| 2016-01-11 | 2016-01-07 | 4.850 | 16,500 | -8,000 | 0.00% | 80,025 |
| 2016-01-08 | 2016-01-06 | 5.200 | 24,500 | -6,000 | 0.01% | 127,400 |
| 2016-01-07 | 2016-01-05 | 4.870 | 30,500 | -1,000 | 0.01% | 148,535 |
| 2016-01-06 | 2016-01-04 | 4.960 | 31,500 | +4,000 | 0.01% | 156,240 |
| 2016-01-05 | 2015-12-31 | 4.940 | 27,500 | +15,000 | 0.01% | 135,850 |
| 2016-01-04 | 2015-12-29 | 4.880 | 12,500 | -4,500 | 0.00% | 61,000 |
| 2015-12-30 | 2015-12-28 | 4.950 | 17,000 | -8,500 | 0.00% | 84,150 |
| 2015-12-29 | 2015-12-24 | 4.950 | 25,500 | -7,500 | 0.01% | 126,225 |
| 2015-12-28 | 2015-12-22 | 4.600 | 33,000 | +16,000 | 0.01% | 151,800 |
| 2015-12-23 | 2015-12-21 | 4.660 | 17,000 | +8,000 | 0.00% | 79,220 |
| 2015-12-22 | 2015-12-18 | 4.710 | 9,000 | -2,000 | 0.00% | 42,390 |
| 2015-12-21 | 2015-12-17 | 4.850 | 11,000 | +4,000 | 0.00% | 53,350 |
| 2015-12-18 | 2015-12-16 | 4.680 | 7,000 | -5,500 | 0.00% | 32,760 |
| 2015-12-17 | 2015-12-15 | 4.770 | 12,500 | +5,500 | 0.00% | 59,625 |
| 2015-12-16 | 2015-12-14 | 4.800 | 7,000 | -10,500 | 0.00% | 33,600 |
| 2015-12-15 | 2015-12-11 | 4.600 | 17,500 | -2,500 | 0.00% | 80,500 |
| 2015-12-14 | 2015-12-10 | 4.730 | 20,000 | +8,500 | 0.01% | 94,600 |
| 2015-12-11 | 2015-12-09 | 4.840 | 11,500 | -11,500 | 0.00% | 55,660 |
| 2015-12-10 | 2015-12-08 | 4.990 | 23,000 | +5,500 | 0.01% | 114,770 |
| 2015-12-09 | 2015-12-07 | 5.060 | 17,500 | +10,500 | 0.00% | 88,550 |
| 2015-12-07 | 2015-12-03 | 4.920 | 7,000 | +7,000 | 0.00% | 34,440 |
| 2015-12-03 | 2015-12-01 | 4.940 | 0 | -86,130 | ||
| 2015-12-02 | 2015-11-30 | 4.900 | 86,130 | -2,788,370 | 0.02% | 422,037 |
| 2015-12-01 | 2015-11-27 | 4.670 | 2,874,500 | +9,500 | 0.78% | 13,423,915 |
| 2015-11-30 | 2015-11-26 | 4.890 | 2,865,000 | +1,000 | 0.78% | 14,009,850 |
| 2015-11-27 | 2015-11-25 | 4.940 | 2,864,000 | -3,500 | 0.78% | 14,148,160 |
| 2015-11-26 | 2015-11-24 | 4.890 | 2,867,500 | -1,500 | 0.78% | 14,022,075 |
| 2015-11-25 | 2015-11-23 | 5.130 | 2,869,000 | +2,869,000 | 0.78% | 14,717,970 |
| 2015-11-23 | 2015-11-19 | 4.460 | 0 | -57,000 | ||
| 2015-11-20 | 2015-11-18 | 4.740 | 57,000 | -5,500 | 0.02% | 270,180 |
| 2015-11-19 | 2015-11-17 | 4.970 | 62,500 | +3,000 | 0.02% | 310,625 |
| 2015-11-18 | 2015-11-16 | 5.280 | 59,500 | -4,500 | 0.02% | 314,160 |
| 2015-11-17 | 2015-11-13 | 5.300 | 64,000 | -1,000 | 0.02% | 339,200 |
| 2015-11-12 | 2015-11-10 | 5.500 | 65,000 | +1,500 | 0.02% | 357,500 |
| 2015-11-10 | 2015-11-06 | 5.600 | 63,500 | -2,500 | 0.02% | 355,600 |
| 2015-11-09 | 2015-11-05 | 5.600 | 66,000 | +6,000 | 0.02% | 369,600 |
| 2015-11-06 | 2015-11-04 | 5.690 | 60,000 | +3,000 | 0.02% | 341,400 |
| 2015-11-05 | 2015-11-03 | 5.680 | 57,000 | -2,000 | 0.02% | 323,760 |
| 2015-11-04 | 2015-11-02 | 5.590 | 59,000 | +2,000 | 0.02% | 329,810 |
| 2015-11-03 | 2015-10-30 | 5.560 | 57,000 | -3,500 | 0.02% | 316,920 |
| 2015-11-02 | 2015-10-29 | 5.600 | 60,500 | -2,500 | 0.02% | 338,800 |
| 2015-10-30 | 2015-10-28 | 5.590 | 63,000 | +3,000 | 0.02% | 352,170 |
| 2015-10-29 | 2015-10-27 | 6.020 | 60,000 | +2,500 | 0.02% | 361,200 |
| 2015-10-28 | 2015-10-26 | 6.300 | 57,500 | +500 | 0.02% | 362,250 |
| 2015-10-27 | 2015-10-23 | 6.500 | 57,000 | -5,500 | 0.02% | 370,500 |
| 2015-10-26 | 2015-10-22 | 6.560 | 62,500 | +4,500 | 0.02% | 410,000 |
| 2015-10-23 | 2015-10-20 | 6.520 | 58,000 | -2,500 | 0.02% | 378,160 |
| 2015-10-22 | 2015-10-19 | 6.840 | 60,500 | +500 | 0.02% | 413,820 |
| 2015-10-20 | 2015-10-16 | 6.800 | 60,000 | -46,500 | 0.02% | 408,000 |
| 2015-10-12 | 2015-10-08 | 6.800 | 106,500 | +7,500 | 0.03% | 724,200 |
| 2015-10-09 | 2015-10-07 | 7.050 | 99,000 | -11,500 | 0.03% | 697,950 |
| 2015-10-08 | 2015-10-06 | 7.110 | 110,500 | +11,500 | 0.03% | 785,655 |
| 2015-10-06 | 2015-10-02 | 6.530 | 99,000 | +95,000 | 0.03% | 646,470 |
| 2015-10-05 | 2015-09-30 | 6.900 | 4,000 | -1,000 | 0.00% | 27,600 |
| 2015-09-30 | 2015-09-25 | 7.170 | 5,000 | +1,500 | 0.00% | 35,850 |
| 2015-09-29 | 2015-09-24 | 7.010 | 3,500 | -2,500 | 0.00% | 24,535 |
| 2015-09-25 | 2015-09-23 | 7.100 | 6,000 | +6,000 | 0.00% | 42,600 |
| 2015-09-24 | 2015-09-22 | 7.150 | 0 | -1,000 | ||
| 2015-09-23 | 2015-09-21 | 7.000 | 1,000 | -3,000 | 0.00% | 7,000 |
| 2015-09-22 | 2015-09-18 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2015-09-21 | 2015-09-17 | 6.550 | 0 | -5,500 | ||
| 2015-09-18 | 2015-09-16 | 6.190 | 5,500 | +5,500 | 0.00% | 34,045 |
| 2015-09-17 | 2015-09-15 | 5.970 | 0 | -6,500 | ||
| 2015-09-16 | 2015-09-14 | 5.970 | 6,500 | -500 | 0.00% | 38,805 |
| 2015-09-15 | 2015-09-11 | 6.160 | 7,000 | +7,000 | 0.00% | 43,120 |
| 2015-09-10 | 2015-09-08 | 6.200 | 0 | -2,500 | ||
| 2015-09-09 | 2015-09-07 | 5.650 | 2,500 | -25,000 | 0.00% | 14,125 |
| 2015-09-08 | 2015-09-04 | 5.950 | 27,500 | -12,500 | 0.01% | 163,625 |
| 2015-09-07 | 2015-09-02 | 5.880 | 40,000 | -1,500 | 0.01% | 235,200 |
| 2015-09-02 | 2015-08-31 | 6.150 | 41,500 | +13,000 | 0.01% | 255,225 |
| 2015-09-01 | 2015-08-28 | 6.470 | 28,500 | +2,000 | 0.01% | 184,395 |
| 2015-08-31 | 2015-08-27 | 6.100 | 26,500 | -19,500 | 0.01% | 161,650 |
| 2015-08-28 | 2015-08-26 | 5.940 | 46,000 | +29,500 | 0.01% | 273,240 |
| 2015-08-27 | 2015-08-25 | 5.790 | 16,500 | +16,500 | 0.00% | 95,535 |
| 2015-08-21 | 2015-08-19 | 7.980 | 0 | -13,500 | ||
| 2015-08-20 | 2015-08-18 | 7.950 | 13,500 | +12,500 | 0.00% | 107,325 |
| 2015-08-19 | 2015-08-17 | 8.090 | 1,000 | +1,000 | 0.00% | 8,090 |
| 2015-08-18 | 2015-08-14 | 8.100 | 0 | -6,500 | ||
| 2015-08-17 | 2015-08-13 | 8.060 | 6,500 | +6,500 | 0.00% | 52,390 |
| 2015-08-14 | 2015-08-12 | 8.100 | 0 | -3,000 | ||
| 2015-08-13 | 2015-08-11 | 8.070 | 3,000 | +500 | 0.00% | 24,210 |
| 2015-08-12 | 2015-08-10 | 8.250 | 2,500 | -6,500 | 0.00% | 20,625 |
| 2015-08-11 | 2015-08-07 | 8.020 | 9,000 | -15,500 | 0.00% | 72,180 |
| 2015-08-10 | 2015-08-06 | 7.900 | 24,500 | +4,500 | 0.01% | 193,550 |
| 2015-08-07 | 2015-08-05 | 7.900 | 20,000 | -4,500 | 0.01% | 158,000 |
| 2015-08-06 | 2015-08-04 | 8.000 | 24,500 | +11,000 | 0.01% | 196,000 |
| 2015-08-05 | 2015-08-03 | 7.710 | 13,500 | -7,500 | 0.00% | 104,085 |
| 2015-08-04 | 2015-07-31 | 7.990 | 21,000 | -26,500 | 0.01% | 167,790 |
| 2015-08-03 | 2015-07-30 | 8.080 | 47,500 | +39,000 | 0.01% | 383,800 |
| 2015-07-31 | 2015-07-29 | 8.040 | 8,500 | +8,500 | 0.00% | 68,340 |
| 2015-07-30 | 2015-07-28 | 7.660 | 0 | -12,000 | ||
| 2015-07-29 | 2015-07-27 | 7.700 | 12,000 | +12,000 | 0.00% | 92,400 |
| 2015-07-28 | 2015-07-24 | 8.000 | 0 | -19,000 | ||
| 2015-07-27 | 2015-07-23 | 8.060 | 19,000 | +19,000 | 0.01% | 153,140 |
| 2015-07-24 | 2015-07-22 | 8.050 | 0 | -21,500 | ||
| 2015-07-23 | 2015-07-21 | 8.400 | 21,500 | -12,000 | 0.01% | 180,600 |
| 2015-07-22 | 2015-07-20 | 8.750 | 33,500 | +9,000 | 0.01% | 293,125 |
| 2015-07-21 | 2015-07-17 | 8.730 | 24,500 | -5,000 | 0.01% | 213,885 |
| 2015-07-20 | 2015-07-16 | 8.400 | 29,500 | +18,500 | 0.01% | 247,800 |
| 2015-07-17 | 2015-07-15 | 8.200 | 11,000 | +7,325 | 0.00% | 90,200 |
| 2015-07-16 | 2015-07-14 | 8.720 | 3,675 | -36,325 | 0.00% | 32,046 |
| 2015-07-15 | 2015-07-13 | 9.000 | 40,000 | +40,000 | 0.01% | 360,000 |
| 2015-07-14 | 2015-07-10 | 8.730 | 0 | -5,235 | ||
| 2015-07-13 | 2015-07-09 | 8.720 | 5,235 | -34,265 | 0.00% | 45,649 |
| 2015-07-10 | 2015-07-08 | 6.960 | 39,500 | -13,500 | 0.01% | 274,920 |
| 2015-07-09 | 2015-07-07 | 7.760 | 53,000 | +53,000 | 0.01% | 411,280 |
| 2015-07-06 | 2015-07-02 | 11.460 | 0 | -2,025 | ||
| 2015-07-03 | 2015-06-30 | 12.460 | 2,025 | -19,475 | 0.00% | 25,232 |
| 2015-07-02 | 2015-06-29 | 13.260 | 21,500 | -9,000 | 0.01% | 285,090 |
| 2015-06-30 | 2015-06-26 | 15.000 | 30,500 | +14,500 | 0.01% | 457,500 |
| 2015-06-29 | 2015-06-25 | 15.400 | 16,000 | +13,930 | 0.00% | 246,400 |
| 2015-06-26 | 2015-06-24 | 15.280 | 2,070 | -7,930 | 0.00% | 31,630 |
| 2015-06-25 | 2015-06-23 | 15.500 | 10,000 | +4,360 | 0.00% | 155,000 |
| 2015-06-24 | 2015-06-22 | 15.580 | 5,640 | -149,360 | 0.00% | 87,871 |
| 2015-06-23 | 2015-06-19 | 15.700 | 155,000 | +141,980 | 0.04% | 2,433,500 |
| 2015-06-22 | 2015-06-18 | 15.700 | 13,020 | +3,500 | 0.00% | 204,414 |
| 2015-06-19 | 2015-06-17 | 15.860 | 9,520 | -31,500 | 0.00% | 150,987 |
| 2015-06-18 | 2015-06-16 | 16.440 | 41,020 | +38,500 | 0.01% | 674,369 |
| 2015-06-17 | 2015-06-15 | 15.420 | 2,520 | -43,480 | 0.00% | 38,858 |
| 2015-06-16 | 2015-06-12 | 16.480 | 46,000 | +46,000 | 0.01% | 758,080 |
| 2015-06-15 | 2015-06-11 | 15.200 | 0 | -5,047 | ||
| 2015-06-12 | 2015-06-10 | 14.120 | 5,047 | -8,171 | 0.00% | 71,264 |
| 2015-06-11 | 2015-06-09 | 14.400 | 13,218 | -85,857 | 0.00% | 190,339 |
| 2015-06-10 | 2015-06-08 | 15.600 | 99,075 | -2,752,425 | 0.03% | 1,545,570 |
| 2015-06-09 | 2015-06-05 | 15.400 | 2,851,500 | +405,000 | 0.77% | 43,913,100 |
| 2015-06-08 | 2015-06-04 | 16.400 | 2,446,500 | +656,500 | 0.66% | 40,122,600 |
| 2015-06-05 | 2015-06-03 | 16.000 | 1,790,000 | -386,500 | 0.48% | 28,640,000 |
| 2015-06-04 | 2015-06-02 | 16.320 | 2,176,500 | -87,500 | 0.59% | 35,520,480 |
| 2015-06-03 | 2015-06-01 | 15.360 | 2,264,000 | +2,260,745 | 0.61% | 34,775,040 |
| 2015-06-02 | 2015-05-29 | 13.720 | 3,255 | -25,745 | 0.00% | 44,659 |
| 2015-06-01 | 2015-05-28 | 13.300 | 29,000 | +17,000 | 0.01% | 385,700 |
| 2015-05-29 | 2015-05-27 | 13.340 | 12,000 | -72,000 | 0.00% | 160,080 |
| 2015-05-28 | 2015-05-26 | 13.260 | 84,000 | +29,000 | 0.02% | 1,113,840 |
| 2015-05-27 | 2015-05-22 | 12.800 | 55,000 | +53,170 | 0.01% | 704,000 |
| 2015-05-26 | 2015-05-21 | 13.100 | 1,830 | -670 | 0.00% | 23,973 |
| 2015-05-22 | 2015-05-20 | 13.840 | 2,500 | -47,500 | 0.00% | 34,600 |
| 2015-05-21 | 2015-05-19 | 13.500 | 50,000 | +50,000 | 0.01% | 675,000 |
| 2015-05-20 | 2015-05-18 | 13.700 | 0 | -68,000 | ||
| 2015-05-19 | 2015-05-15 | 13.340 | 68,000 | +68,000 | 0.02% | 907,120 |
| 2015-05-18 | 2015-05-14 | 13.680 | 0 | -50,000 | ||
| 2015-05-15 | 2015-05-13 | 11.920 | 50,000 | +50,000 | 0.01% | 596,000 |
| 2015-05-14 | 2015-05-12 | 11.900 | 0 | -1,000 | ||
| 2015-05-13 | 2015-05-11 | 12.400 | 1,000 | +500 | 0.00% | 12,400 |
| 2015-05-12 | 2015-05-08 | 12.080 | 500 | -8,500 | 0.00% | 6,040 |
| 2015-05-11 | 2015-05-07 | 11.620 | 9,000 | +9,000 | 0.00% | 104,580 |
| 2015-05-08 | 2015-05-06 | 12.000 | 0 | -48,125 | ||
| 2015-05-07 | 2015-05-05 | 12.980 | 48,125 | +6,000 | 0.01% | 624,662 |
| 2015-05-06 | 2015-05-04 | 13.540 | 42,125 | +26,000 | 0.01% | 570,372 |
| 2015-05-05 | 2015-04-30 | 13.600 | 16,125 | -375 | 0.00% | 219,300 |
| 2015-05-04 | 2015-04-29 | 13.200 | 16,500 | -527,500 | 0.00% | 217,800 |
| 2015-04-30 | 2015-04-28 | 13.380 | 544,000 | +544,000 | 0.15% | 7,278,720 |
| 2015-04-28 | 2015-04-24 | 14.500 | 0 | -42,500 | ||
| 2015-04-27 | 2015-04-23 | 14.000 | 42,500 | -1,500 | 0.01% | 595,000 |
| 2015-04-24 | 2015-04-22 | 14.060 | 44,000 | +44,000 | 0.01% | 618,640 |
| 2015-04-23 | 2015-04-21 | 13.940 | 0 | -46,000 | ||
| 2015-04-22 | 2015-04-20 | 13.280 | 46,000 | +46,000 | 0.01% | 610,880 |
| 2015-04-21 | 2015-04-17 | 13.300 | 0 | -7,665 | ||
| 2015-04-20 | 2015-04-16 | 13.000 | 7,665 | -45,335 | 0.00% | 99,645 |
| 2015-04-17 | 2015-04-15 | 13.360 | 53,000 | +39,305 | 0.01% | 708,080 |
| 2015-04-16 | 2015-04-14 | 13.840 | 13,695 | +13,695 | 0.00% | 189,539 |
| 2015-04-15 | 2015-04-13 | 14.680 | 0 | -27,083 | ||
| 2015-04-14 | 2015-04-10 | 13.820 | 27,083 | +23,344 | 0.01% | 374,287 |
| 2015-04-13 | 2015-04-09 | 14.000 | 3,739 | -13,376 | 0.00% | 52,346 |
| 2015-04-10 | 2015-04-08 | 13.500 | 17,115 | +17,115 | 0.00% | 231,052 |
| 2015-04-02 | 2015-03-31 | 9.530 | 0 | -6,500 | ||
| 2015-04-01 | 2015-03-30 | 9.460 | 6,500 | +6,500 | 0.00% | 61,490 |
| 2015-03-30 | 2015-03-26 | 8.900 | 0 | -4,000 | ||
| 2015-03-26 | 2015-03-24 | 9.100 | 4,000 | -3,000 | 0.00% | 36,400 |
| 2015-03-24 | 2015-03-20 | 9.280 | 7,000 | +7,000 | 0.00% | 64,960 |
| 2015-03-23 | 2015-03-19 | 8.950 | 0 | -500 | ||
| 2015-03-19 | 2015-03-17 | 8.480 | 500 | +500 | 0.00% | 4,240 |
| 2015-03-18 | 2015-03-16 | 8.480 | 0 | -500 | ||
| 2015-03-16 | 2015-03-12 | 8.400 | 500 | +500 | 0.00% | 4,200 |
| 2015-03-13 | 2015-03-11 | 8.390 | 0 | -4,000 | ||
| 2015-03-11 | 2015-03-09 | 7.500 | 4,000 | +1,500 | 0.00% | 30,000 |
| 2015-03-10 | 2015-03-06 | 8.010 | 2,500 | -6,500 | 0.00% | 20,025 |
| 2015-03-09 | 2015-03-05 | 8.980 | 9,000 | -500 | 0.00% | 80,820 |
| 2015-03-04 | 2015-03-02 | 9.500 | 9,500 | +500 | 0.00% | 90,250 |
| 2015-02-26 | 2015-02-24 | 9.800 | 9,000 | -500 | 0.00% | 88,200 |
| 2015-02-23 | 2015-02-16 | 9.310 | 9,500 | +500 | 0.00% | 88,445 |
| 2015-02-10 | 2015-02-06 | 9.760 | 9,000 | -500 | 0.00% | 87,840 |
| 2015-02-09 | 2015-02-05 | 9.770 | 9,500 | +500 | 0.00% | 92,815 |
| 2015-02-03 | 2015-01-30 | 9.800 | 9,000 | -3,500 | 0.00% | 88,200 |
| 2015-02-02 | 2015-01-29 | 9.800 | 12,500 | -1,000 | 0.00% | 122,500 |
| 2015-01-30 | 2015-01-28 | 9.500 | 13,500 | -2,500 | 0.00% | 128,250 |
| 2015-01-28 | 2015-01-26 | 9.790 | 16,000 | -3,000 | 0.00% | 156,640 |
| 2015-01-27 | 2015-01-23 | 9.550 | 19,000 | -2,500 | 0.01% | 181,450 |
| 2015-01-23 | 2015-01-21 | 9.800 | 21,500 | -1,500 | 0.01% | 210,700 |
| 2015-01-22 | 2015-01-20 | 9.900 | 23,000 | +1,500 | 0.01% | 227,700 |
| 2015-01-16 | 2015-01-14 | 9.760 | 21,500 | -3,000 | 0.01% | 209,840 |
| 2015-01-15 | 2015-01-13 | 9.780 | 24,500 | -4,000 | 0.01% | 239,610 |
| 2015-01-14 | 2015-01-12 | 9.800 | 28,500 | -16,000 | 0.01% | 279,300 |
| 2015-01-13 | 2015-01-09 | 9.850 | 44,500 | -3,500 | 0.01% | 438,325 |
| 2015-01-12 | 2015-01-08 | 10.000 | 48,000 | -6,500 | 0.01% | 480,000 |
| 2015-01-08 | 2015-01-06 | 9.950 | 54,500 | -14,500 | 0.01% | 542,275 |
| 2015-01-07 | 2015-01-05 | 10.000 | 69,000 | +28,500 | 0.02% | 690,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 40,500 | +40,500 | 0.01% | 396,900 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy