History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 29,792,141 | +0 | 8.06% | 18,769,049 |
| 2025-10-13 | 2025-10-09 | 0.650 | 29,792,141 | +0 | 8.06% | 19,364,892 |
| 2025-10-10 | 2025-10-08 | 0.670 | 29,792,141 | +1,000 | 8.06% | 19,960,734 |
| 2025-10-09 | 2025-10-06 | 0.710 | 29,791,141 | +153,000 | 8.06% | 21,151,710 |
| 2025-10-08 | 2025-10-03 | 0.660 | 29,638,141 | +64,500 | 8.02% | 19,561,173 |
| 2025-10-06 | 2025-10-02 | 0.640 | 29,573,641 | -130,500 | 8.00% | 18,927,130 |
| 2025-10-03 | 2025-09-30 | 0.620 | 29,704,141 | -10,500 | 8.04% | 18,416,567 |
| 2025-09-30 | 2025-09-26 | 0.600 | 29,714,641 | +45,000 | 8.04% | 17,828,785 |
| 2025-09-29 | 2025-09-25 | 0.620 | 29,669,641 | +200,000 | 8.03% | 18,395,177 |
| 2025-09-26 | 2025-09-24 | 0.630 | 29,469,641 | +131,000 | 7.98% | 18,565,874 |
| 2025-09-25 | 2025-09-23 | 0.610 | 29,338,641 | +28,000 | 7.94% | 17,896,571 |
| 2025-09-24 | 2025-09-22 | 0.600 | 29,310,641 | +64,500 | 7.93% | 17,586,385 |
| 2025-09-23 | 2025-09-19 | 0.630 | 29,246,141 | +458,500 | 7.92% | 18,425,069 |
| 2025-09-22 | 2025-09-18 | 0.670 | 28,787,641 | +617,000 | 7.79% | 19,287,719 |
| 2025-09-19 | 2025-09-17 | 0.610 | 28,170,641 | -1,150,000 | 7.62% | 17,184,091 |
| 2025-09-18 | 2025-09-16 | 0.630 | 29,320,641 | -361,500 | 7.94% | 18,472,004 |
| 2025-09-17 | 2025-09-15 | 0.650 | 29,682,141 | +17,000 | 8.03% | 19,293,392 |
| 2025-09-16 | 2025-09-12 | 0.680 | 29,665,141 | +78,000 | 8.03% | 20,172,296 |
| 2025-09-15 | 2025-09-11 | 0.680 | 29,587,141 | +78,500 | 8.01% | 20,119,256 |
| 2025-09-12 | 2025-09-10 | 0.700 | 29,508,641 | -7,500 | 7.99% | 20,656,049 |
| 2025-09-11 | 2025-09-09 | 0.660 | 29,516,141 | -106,000 | 7.99% | 19,480,653 |
| 2025-09-10 | 2025-09-08 | 0.690 | 29,622,141 | +41,000 | 8.02% | 20,439,277 |
| 2025-09-09 | 2025-09-05 | 0.720 | 29,581,141 | -24,000 | 8.01% | 21,298,422 |
| 2025-09-08 | 2025-09-04 | 0.710 | 29,605,141 | -10,500 | 8.01% | 21,019,650 |
| 2025-09-05 | 2025-09-03 | 0.740 | 29,615,641 | +49,000 | 8.02% | 21,915,574 |
| 2025-09-04 | 2025-09-02 | 0.740 | 29,566,641 | -64,500 | 8.00% | 21,879,314 |
| 2025-09-03 | 2025-09-01 | 0.710 | 29,631,141 | -827,000 | 8.02% | 21,038,110 |
| 2025-09-02 | 2025-08-29 | 0.740 | 30,458,141 | +25,500 | 8.24% | 22,539,024 |
| 2025-09-01 | 2025-08-28 | 0.750 | 30,432,641 | +290,500 | 8.24% | 22,824,481 |
| 2025-08-29 | 2025-08-27 | 0.740 | 30,142,141 | +35,000 | 8.16% | 22,305,184 |
| 2025-08-28 | 2025-08-26 | 0.750 | 30,107,141 | +20,000 | 8.15% | 22,580,356 |
| 2025-08-27 | 2025-08-25 | 0.780 | 30,087,141 | -357,000 | 8.14% | 23,467,970 |
| 2025-08-26 | 2025-08-22 | 0.810 | 30,444,141 | -1,000 | 8.24% | 24,659,754 |
| 2025-08-25 | 2025-08-21 | 0.760 | 30,445,141 | -349,500 | 8.24% | 23,138,307 |
| 2025-08-22 | 2025-08-20 | 0.760 | 30,794,641 | -344,500 | 8.33% | 23,403,927 |
| 2025-08-21 | 2025-08-19 | 0.760 | 31,139,141 | +323,500 | 8.43% | 23,665,747 |
| 2025-08-20 | 2025-08-18 | 0.770 | 30,815,641 | -317,500 | 8.34% | 23,728,044 |
| 2025-08-19 | 2025-08-15 | 0.820 | 31,133,141 | +61,000 | 8.43% | 25,529,176 |
| 2025-08-18 | 2025-08-14 | 0.760 | 31,072,141 | +400,000 | 8.41% | 23,614,827 |
| 2025-08-15 | 2025-08-13 | 0.690 | 30,672,141 | -405,500 | 8.30% | 21,163,777 |
| 2025-08-14 | 2025-08-12 | 0.640 | 31,077,641 | +43,500 | 8.41% | 19,889,690 |
| 2025-08-13 | 2025-08-11 | 0.700 | 31,034,141 | +421,500 | 8.40% | 21,723,899 |
| 2025-08-12 | 2025-08-08 | 0.610 | 30,612,641 | -53,000 | 8.29% | 18,673,711 |
| 2025-08-11 | 2025-08-07 | 0.580 | 30,665,641 | +60,000 | 8.30% | 17,786,072 |
| 2025-08-08 | 2025-08-06 | 0.560 | 30,605,641 | -6,000 | 8.28% | 17,139,159 |
| 2025-08-07 | 2025-08-05 | 0.570 | 30,611,641 | +11,500 | 8.28% | 17,448,635 |
| 2025-08-06 | 2025-08-04 | 0.570 | 30,600,141 | -24,500 | 8.28% | 17,442,080 |
| 2025-08-05 | 2025-08-01 | 0.550 | 30,624,641 | -4,500 | 8.29% | 16,843,553 |
| 2025-08-04 | 2025-07-31 | 0.610 | 30,629,141 | +153,500 | 8.29% | 18,683,776 |
| 2025-08-01 | 2025-07-30 | 0.640 | 30,475,641 | +422,000 | 8.25% | 19,504,410 |
| 2025-07-31 | 2025-07-29 | 0.650 | 30,053,641 | +352,000 | 8.13% | 19,534,867 |
| 2025-07-30 | 2025-07-28 | 0.670 | 29,701,641 | -2,273,000 | 8.07% | 19,900,099 |
| 2025-07-29 | 2025-07-25 | 0.670 | 31,974,641 | -326,500 | 8.69% | 21,423,009 |
| 2025-07-28 | 2025-07-24 | 0.620 | 32,301,141 | -487,000 | 8.78% | 20,026,707 |
| 2025-07-25 | 2025-07-23 | 0.700 | 32,788,141 | +429,000 | 8.91% | 22,951,699 |
| 2025-07-24 | 2025-07-22 | 0.690 | 32,359,141 | +423,000 | 8.79% | 22,327,807 |
| 2025-07-23 | 2025-07-21 | 0.760 | 31,936,141 | +154,500 | 8.68% | 24,271,467 |
| 2025-07-22 | 2025-07-18 | 0.800 | 31,781,641 | +469,500 | 8.64% | 25,425,313 |
| 2025-07-21 | 2025-07-17 | 0.750 | 31,312,141 | +79,000 | 8.51% | 23,484,106 |
| 2025-07-18 | 2025-07-16 | 0.620 | 31,233,141 | +1,586,000 | 8.49% | 19,364,547 |
| 2025-07-17 | 2025-07-15 | 0.495 | 29,647,141 | +583,000 | 8.06% | 14,675,335 |
| 2025-07-16 | 2025-07-14 | 0.560 | 29,064,141 | -310,000 | 7.90% | 16,275,919 |
| 2025-07-15 | 2025-07-11 | 0.495 | 29,374,141 | +1,012,000 | 7.98% | 14,540,200 |
| 2025-07-14 | 2025-07-10 | 0.410 | 28,362,141 | +425,000 | 7.71% | 11,628,478 |
| 2025-07-11 | 2025-07-09 | 0.390 | 27,937,141 | +80,500 | 7.59% | 10,895,485 |
| 2025-07-10 | 2025-07-08 | 0.410 | 27,856,641 | +603,500 | 7.57% | 11,421,223 |
| 2025-07-09 | 2025-07-07 | 0.390 | 27,253,141 | +217,000 | 7.41% | 10,628,725 |
| 2025-07-08 | 2025-07-04 | 0.380 | 27,036,141 | +12,500 | 7.35% | 10,273,734 |
| 2025-07-07 | 2025-07-03 | 0.380 | 27,023,641 | -44,000 | 7.34% | 10,268,984 |
| 2025-07-04 | 2025-07-02 | 0.385 | 27,067,641 | -341,500 | 7.35% | 10,421,042 |
| 2025-07-03 | 2025-06-30 | 0.425 | 27,409,141 | -701,500 | 7.45% | 11,648,885 |
| 2025-07-02 | 2025-06-27 | 0.390 | 28,110,641 | +305,000 | 7.64% | 10,963,150 |
| 2025-06-30 | 2025-06-26 | 0.330 | 27,805,641 | -22,000 | 7.56% | 9,175,862 |
| 2025-06-27 | 2025-06-25 | 0.285 | 27,827,641 | +30,000 | 7.56% | 7,930,878 |
| 2025-06-26 | 2025-06-24 | 0.285 | 27,797,641 | -500 | 7.55% | 7,922,328 |
| 2025-06-24 | 2025-06-20 | 0.280 | 27,798,141 | -500 | 7.55% | 7,783,479 |
| 2025-06-17 | 2025-06-13 | 0.270 | 27,798,641 | +500 | 7.55% | 7,505,633 |
| 2025-06-16 | 2025-06-12 | 0.285 | 27,798,141 | -16,000 | 7.55% | 7,922,470 |
| 2025-06-12 | 2025-06-10 | 0.290 | 27,814,141 | +20,000 | 7.56% | 8,066,101 |
| 2025-06-11 | 2025-06-09 | 0.280 | 27,794,141 | +500 | 7.55% | 7,782,359 |
| 2025-06-10 | 2025-06-06 | 0.275 | 27,793,641 | +1,000 | 7.55% | 7,643,251 |
| 2025-06-06 | 2025-06-04 | 0.285 | 27,792,641 | -1,000 | 7.55% | 7,920,903 |
| 2025-06-05 | 2025-06-03 | 0.290 | 27,793,641 | -3,500 | 7.55% | 8,060,156 |
| 2025-06-04 | 2025-06-02 | 0.290 | 27,797,141 | -34,500 | 7.55% | 8,061,171 |
| 2025-06-03 | 2025-05-30 | 0.255 | 27,831,641 | -3,500 | 7.56% | 7,097,068 |
| 2025-05-30 | 2025-05-28 | 0.265 | 27,835,141 | -20,500 | 7.56% | 7,376,312 |
| 2025-05-29 | 2025-05-27 | 0.270 | 27,855,641 | +111,500 | 7.57% | 7,521,023 |
| 2025-05-28 | 2025-05-26 | 0.280 | 27,744,141 | +648,000 | 7.54% | 7,768,359 |
| 2025-05-27 | 2025-05-23 | 0.275 | 27,096,141 | +383,500 | 7.36% | 7,451,439 |
| 2025-05-26 | 2025-05-22 | 0.280 | 26,712,641 | -164,500 | 7.26% | 7,479,539 |
| 2025-05-23 | 2025-05-21 | 0.275 | 26,877,141 | -9,000 | 7.30% | 7,391,214 |
| 2025-05-22 | 2025-05-20 | 0.265 | 26,886,141 | +4,500 | 7.31% | 7,124,827 |
| 2025-05-21 | 2025-05-19 | 0.255 | 26,881,641 | +1,000 | 7.31% | 6,854,818 |
| 2025-05-20 | 2025-05-16 | 0.250 | 26,880,641 | +290,500 | 7.31% | 6,720,160 |
| 2025-05-19 | 2025-05-15 | 0.255 | 26,590,141 | +6,500 | 7.23% | 6,780,486 |
| 2025-05-16 | 2025-05-14 | 0.260 | 26,583,641 | +1,500 | 7.22% | 6,911,747 |
| 2025-05-15 | 2025-05-13 | 0.250 | 26,582,141 | -4,000 | 7.22% | 6,645,535 |
| 2025-05-14 | 2025-05-12 | 0.250 | 26,586,141 | +2,000 | 7.22% | 6,646,535 |
| 2025-05-13 | 2025-05-09 | 0.270 | 26,584,141 | +6,500 | 7.22% | 7,177,718 |
| 2025-05-12 | 2025-05-08 | 0.295 | 26,577,641 | -500 | 7.22% | 7,840,404 |
| 2025-05-08 | 2025-05-06 | 0.285 | 26,578,141 | -500 | 7.22% | 7,574,770 |
| 2025-05-06 | 2025-04-30 | 0.285 | 26,578,641 | -352,000 | 7.22% | 7,574,913 |
| 2025-05-02 | 2025-04-29 | 0.280 | 26,930,641 | -46,000 | 7.32% | 7,540,579 |
| 2025-04-30 | 2025-04-28 | 0.285 | 26,976,641 | -5,000 | 7.33% | 7,688,343 |
| 2025-04-28 | 2025-04-24 | 0.280 | 26,981,641 | -1,000 | 7.33% | 7,554,859 |
| 2025-04-25 | 2025-04-23 | 0.285 | 26,982,641 | -101,000 | 7.33% | 7,690,053 |
| 2025-04-24 | 2025-04-22 | 0.265 | 27,083,641 | -1,500 | 7.36% | 7,177,165 |
| 2025-04-22 | 2025-04-16 | 0.231 | 27,085,141 | +1,000 | 7.36% | 6,256,668 |
| 2025-04-16 | 2025-04-14 | 0.232 | 27,084,141 | -1,000 | 7.36% | 6,283,521 |
| 2025-04-15 | 2025-04-11 | 0.243 | 27,085,141 | -500 | 7.36% | 6,581,689 |
| 2025-04-14 | 2025-04-10 | 0.243 | 27,085,641 | -2,500 | 7.36% | 6,581,811 |
| 2025-04-11 | 2025-04-09 | 0.224 | 27,088,141 | -3,500 | 7.36% | 6,067,744 |
| 2025-04-10 | 2025-04-08 | 0.220 | 27,091,641 | +2,000 | 7.36% | 5,960,161 |
| 2025-04-09 | 2025-04-07 | 0.219 | 27,089,641 | +493,000 | 7.36% | 5,932,631 |
| 2025-04-08 | 2025-04-03 | 0.260 | 26,596,641 | +500 | 7.23% | 6,915,127 |
| 2025-04-07 | 2025-04-02 | 0.275 | 26,596,141 | +96,500 | 7.23% | 7,313,939 |
| 2025-04-03 | 2025-04-01 | 0.280 | 26,499,641 | -500 | 7.20% | 7,419,899 |
| 2025-04-02 | 2025-03-31 | 0.270 | 26,500,141 | +500 | 7.20% | 7,155,038 |
| 2025-04-01 | 2025-03-28 | 0.310 | 26,499,641 | -2,500 | 7.20% | 8,214,889 |
| 2025-03-31 | 2025-03-27 | 0.300 | 26,502,141 | +3,000 | 7.20% | 7,950,642 |
| 2025-03-28 | 2025-03-26 | 0.310 | 26,499,141 | +118,000 | 7.20% | 8,214,734 |
| 2025-03-27 | 2025-03-25 | 0.315 | 26,381,141 | +3,000 | 7.17% | 8,310,059 |
| 2025-03-26 | 2025-03-24 | 0.325 | 26,378,141 | -500 | 7.17% | 8,572,896 |
| 2025-03-25 | 2025-03-21 | 0.310 | 26,378,641 | +94,500 | 7.17% | 8,177,379 |
| 2025-03-24 | 2025-03-20 | 0.315 | 26,284,141 | -500 | 7.14% | 8,279,504 |
| 2025-03-21 | 2025-03-19 | 0.305 | 26,284,641 | -500 | 7.14% | 8,016,816 |
| 2025-03-20 | 2025-03-18 | 0.300 | 26,285,141 | +9,500 | 7.14% | 7,885,542 |
| 2025-03-19 | 2025-03-17 | 0.300 | 26,275,641 | +11,000 | 7.14% | 7,882,692 |
| 2025-03-18 | 2025-03-14 | 0.300 | 26,264,641 | -5,000 | 7.14% | 7,879,392 |
| 2025-03-17 | 2025-03-13 | 0.295 | 26,269,641 | -45,000 | 7.14% | 7,749,544 |
| 2025-03-14 | 2025-03-12 | 0.295 | 26,314,641 | -2,000 | 7.15% | 7,762,819 |
| 2025-03-13 | 2025-03-11 | 0.290 | 26,316,641 | +26,000 | 7.15% | 7,631,826 |
| 2025-03-12 | 2025-03-10 | 0.295 | 26,290,641 | -170,000 | 7.14% | 7,755,739 |
| 2025-03-11 | 2025-03-07 | 0.305 | 26,460,641 | +87,000 | 7.19% | 8,070,496 |
| 2025-03-10 | 2025-03-06 | 0.325 | 26,373,641 | -18,500 | 7.17% | 8,571,433 |
| 2025-03-07 | 2025-03-05 | 0.290 | 26,392,141 | -28,000 | 7.17% | 7,653,721 |
| 2025-03-06 | 2025-03-04 | 0.290 | 26,420,141 | -16,500 | 7.18% | 7,661,841 |
| 2025-03-05 | 2025-03-03 | 0.330 | 26,436,641 | +243,500 | 7.18% | 8,724,092 |
| 2025-03-04 | 2025-02-28 | 0.260 | 26,193,141 | +20,000 | 7.12% | 6,810,217 |
| 2025-03-03 | 2025-02-27 | 0.310 | 26,173,141 | -2,500 | 7.11% | 8,113,674 |
| 2025-02-28 | 2025-02-26 | 0.320 | 26,175,641 | -20,000 | 7.11% | 8,376,205 |
| 2025-02-27 | 2025-02-25 | 0.330 | 26,195,641 | +3,000 | 7.12% | 8,644,562 |
| 2025-02-26 | 2025-02-24 | 0.360 | 26,192,641 | +100,000 | 7.12% | 9,429,351 |
| 2025-02-25 | 2025-02-21 | 0.400 | 26,092,641 | +3,500 | 7.09% | 10,437,056 |
| 2025-02-21 | 2025-02-19 | 0.410 | 26,089,141 | -1,000 | 7.09% | 10,696,548 |
| 2025-02-20 | 2025-02-18 | 0.400 | 26,090,141 | -14,951,504 | 7.09% | 10,436,056 |
| 2025-02-19 | 2025-02-17 | 0.410 | 41,041,645 | +95,500 | 11.15% | 16,827,074 |
| 2025-02-18 | 2025-02-14 | 0.420 | 40,946,145 | +10,500 | 11.13% | 17,197,381 |
| 2025-02-17 | 2025-02-13 | 0.425 | 40,935,645 | -9,000 | 11.12% | 17,397,649 |
| 2025-02-14 | 2025-02-12 | 0.405 | 40,944,645 | +1,000 | 11.13% | 16,582,581 |
| 2025-02-13 | 2025-02-11 | 0.435 | 40,943,645 | +22,500 | 11.13% | 17,810,486 |
| 2025-02-12 | 2025-02-10 | 0.420 | 40,921,145 | -11,500 | 11.12% | 17,186,881 |
| 2025-02-11 | 2025-02-07 | 0.425 | 40,932,645 | -1,000 | 11.12% | 17,396,374 |
| 2025-02-10 | 2025-02-06 | 0.425 | 40,933,645 | -2,500 | 11.12% | 17,396,799 |
| 2025-02-05 | 2025-02-03 | 0.410 | 40,936,145 | -21,000 | 11.12% | 16,783,819 |
| 2025-02-04 | 2025-01-28 | 0.440 | 40,957,145 | +58,500 | 11.13% | 18,021,144 |
| 2025-02-03 | 2025-01-24 | 0.465 | 40,898,645 | +7,000 | 11.11% | 19,017,870 |
| 2025-01-27 | 2025-01-23 | 0.450 | 40,891,645 | -8,500 | 11.11% | 18,401,240 |
| 2025-01-24 | 2025-01-22 | 0.460 | 40,900,145 | -379,500 | 11.11% | 18,814,067 |
| 2025-01-23 | 2025-01-21 | 0.500 | 41,279,645 | -1,500 | 11.22% | 20,639,822 |
| 2025-01-22 | 2025-01-20 | 0.520 | 41,281,145 | -23,000 | 11.22% | 21,466,195 |
| 2025-01-21 | 2025-01-17 | 0.510 | 41,304,145 | -174,000 | 11.22% | 21,065,114 |
| 2025-01-20 | 2025-01-16 | 0.480 | 41,478,145 | -4,500 | 11.27% | 19,909,510 |
| 2025-01-17 | 2025-01-15 | 0.465 | 41,482,645 | -5,000 | 11.27% | 19,289,430 |
| 2025-01-16 | 2025-01-14 | 0.470 | 41,487,645 | -13,500 | 11.27% | 19,499,193 |
| 2025-01-15 | 2025-01-13 | 0.475 | 41,501,145 | +94,000 | 11.28% | 19,713,044 |
| 2025-01-14 | 2025-01-10 | 0.500 | 41,407,145 | +11,500 | 11.25% | 20,703,572 |
| 2025-01-13 | 2025-01-09 | 0.470 | 41,395,645 | -3,500 | 11.25% | 19,455,953 |
| 2025-01-10 | 2025-01-08 | 0.465 | 41,399,145 | -41,000 | 11.25% | 19,250,602 |
| 2025-01-09 | 2025-01-07 | 0.510 | 41,440,145 | +141,000 | 11.26% | 21,134,474 |
| 2025-01-08 | 2025-01-06 | 0.520 | 41,299,145 | -13,000 | 11.22% | 21,475,555 |
| 2025-01-07 | 2025-01-03 | 0.470 | 41,312,145 | -5,500 | 11.23% | 19,416,708 |
| 2025-01-06 | 2025-01-02 | 0.485 | 41,317,645 | -4,000 | 11.23% | 20,039,058 |
| 2025-01-03 | 2024-12-31 | 0.470 | 41,321,645 | +28,500 | 11.23% | 19,421,173 |
| 2025-01-02 | 2024-12-27 | 0.470 | 41,293,145 | -8,000 | 11.22% | 19,407,778 |
| 2024-12-30 | 2024-12-24 | 0.465 | 41,301,145 | +289,500 | 11.22% | 19,205,032 |
| 2024-12-27 | 2024-12-20 | 0.500 | 41,011,645 | -242,000 | 11.15% | 20,505,822 |
| 2024-12-23 | 2024-12-19 | 0.530 | 41,253,645 | -12,000 | 11.21% | 21,864,432 |
| 2024-12-20 | 2024-12-18 | 0.550 | 41,265,645 | -8,000 | 11.21% | 22,696,105 |
| 2024-12-19 | 2024-12-17 | 0.610 | 41,273,645 | -2,500 | 11.22% | 25,176,923 |
| 2024-12-18 | 2024-12-16 | 0.630 | 41,276,145 | +523,000 | 11.22% | 26,003,971 |
| 2024-12-17 | 2024-12-13 | 0.610 | 40,753,145 | -340,000 | 11.07% | 24,859,418 |
| 2024-12-16 | 2024-12-12 | 0.630 | 41,093,145 | -4,500 | 11.17% | 25,888,681 |
| 2024-12-13 | 2024-12-11 | 0.610 | 41,097,645 | +22,500 | 11.17% | 25,069,563 |
| 2024-12-12 | 2024-12-10 | 0.590 | 41,075,145 | +165,500 | 11.16% | 24,234,336 |
| 2024-12-11 | 2024-12-09 | 0.630 | 40,909,645 | +53,000 | 11.12% | 25,773,076 |
| 2024-12-10 | 2024-12-06 | 0.640 | 40,856,645 | -191,500 | 11.10% | 26,148,253 |
| 2024-12-09 | 2024-12-05 | 0.700 | 41,048,145 | +5,000 | 11.16% | 28,733,702 |
| 2024-12-06 | 2024-12-04 | 0.650 | 41,043,145 | -3,500 | 11.15% | 26,678,044 |
| 2024-12-05 | 2024-12-03 | 0.650 | 41,046,645 | +29,000 | 11.15% | 26,680,319 |
| 2024-12-04 | 2024-12-02 | 0.660 | 41,017,645 | -67,500 | 11.15% | 27,071,646 |
| 2024-12-03 | 2024-11-29 | 0.610 | 41,085,145 | +149,000 | 11.17% | 25,061,938 |
| 2024-12-02 | 2024-11-28 | 0.650 | 40,936,145 | +183,000 | 11.12% | 26,608,494 |
| 2024-11-29 | 2024-11-27 | 0.610 | 40,753,145 | +236,000 | 11.07% | 24,859,418 |
| 2024-11-28 | 2024-11-26 | 0.560 | 40,517,145 | -263,500 | 11.01% | 22,689,601 |
| 2024-11-27 | 2024-11-25 | 0.680 | 40,780,645 | -85,000 | 11.08% | 27,730,839 |
| 2024-11-26 | 2024-11-22 | 0.640 | 40,865,645 | -11,000 | 11.11% | 26,154,013 |
| 2024-11-25 | 2024-11-21 | 0.750 | 40,876,645 | +1,226,500 | 11.11% | 30,657,484 |
| 2024-11-22 | 2024-11-20 | 0.485 | 39,650,145 | +11,500 | 10.78% | 19,230,320 |
| 2024-11-21 | 2024-11-19 | 0.485 | 39,638,645 | +138,500 | 10.77% | 19,224,743 |
| 2024-11-20 | 2024-11-18 | 0.450 | 39,500,145 | +23,500 | 10.73% | 17,775,065 |
| 2024-11-19 | 2024-11-15 | 0.415 | 39,476,645 | -313,500 | 10.73% | 16,382,808 |
| 2024-11-18 | 2024-11-14 | 0.450 | 39,790,145 | +15,477,504 | 10.81% | 17,905,565 |
| 2024-11-15 | 2024-11-13 | 0.450 | 24,312,641 | -79,000 | 6.61% | 10,940,688 |
| 2024-11-14 | 2024-11-12 | 0.480 | 24,391,641 | +242,500 | 6.63% | 11,707,988 |
| 2024-11-13 | 2024-11-11 | 0.340 | 24,149,141 | -88,000 | 6.56% | 8,210,708 |
| 2024-11-12 | 2024-11-08 | 0.325 | 24,237,141 | +10,000 | 6.59% | 7,877,071 |
| 2024-11-11 | 2024-11-07 | 0.330 | 24,227,141 | +80,000 | 6.58% | 7,994,957 |
| 2024-11-08 | 2024-11-06 | 0.345 | 24,147,141 | -8,000 | 6.56% | 8,330,764 |
| 2024-11-01 | 2024-10-30 | 0.365 | 24,155,141 | +12,500 | 6.56% | 8,816,626 |
| 2024-10-31 | 2024-10-29 | 0.350 | 24,142,641 | -100,000 | 6.56% | 8,449,924 |
| 2024-10-22 | 2024-10-18 | 0.305 | 24,242,641 | -1,288,000 | 6.59% | 7,394,006 |
| 2024-10-17 | 2024-10-15 | 0.360 | 25,530,641 | -126,500 | 6.94% | 9,191,031 |
| 2024-10-16 | 2024-10-14 | 0.340 | 25,657,141 | -51,500 | 6.97% | 8,723,428 |
| 2024-10-15 | 2024-10-10 | 0.335 | 25,708,641 | -1,500 | 6.99% | 8,612,395 |
| 2024-10-14 | 2024-10-09 | 0.340 | 25,710,141 | -2,500 | 6.99% | 8,741,448 |
| 2024-10-10 | 2024-10-08 | 0.330 | 25,712,641 | -1,500 | 6.99% | 8,485,172 |
| 2024-10-09 | 2024-10-07 | 0.395 | 25,714,141 | +7,000 | 6.99% | 10,157,086 |
| 2024-10-04 | 2024-10-02 | 0.345 | 25,707,141 | +12,500 | 6.99% | 8,868,964 |
| 2024-10-03 | 2024-09-30 | 0.325 | 25,694,641 | -21,500 | 6.98% | 8,350,758 |
| 2024-10-02 | 2024-09-27 | 0.305 | 25,716,141 | -500 | 6.99% | 7,843,423 |
| 2024-09-27 | 2024-09-25 | 0.275 | 25,716,641 | +32,500 | 6.99% | 7,072,076 |
| 2024-09-17 | 2024-09-13 | 0.300 | 25,684,141 | +44,500 | 6.98% | 7,705,242 |
| 2024-09-12 | 2024-09-10 | 0.270 | 25,639,641 | +5,000 | 6.97% | 6,922,703 |
| 2024-09-11 | 2024-09-09 | 0.275 | 25,634,641 | +55,500 | 6.97% | 7,049,526 |
| 2024-09-04 | 2024-09-02 | 0.280 | 25,579,141 | +76,000 | 6.95% | 7,162,159 |
| 2024-08-28 | 2024-08-26 | 0.245 | 25,503,141 | +113,500 | 6.93% | 6,248,270 |
| 2024-08-27 | 2024-08-23 | 0.260 | 25,389,641 | +500 | 6.90% | 6,601,307 |
| 2024-08-23 | 2024-08-21 | 0.270 | 25,389,141 | +20,000 | 6.90% | 6,855,068 |
| 2024-08-15 | 2024-08-13 | 0.280 | 25,369,141 | +1,380,000 | 6.89% | 7,103,359 |
| 2024-08-06 | 2024-08-02 | 0.365 | 23,989,141 | +40,500 | 6.52% | 8,756,036 |
| 2024-07-31 | 2024-07-29 | 0.400 | 23,948,641 | +2,000 | 6.51% | 9,579,456 |
| 2024-07-29 | 2024-07-25 | 0.395 | 23,946,641 | -260,000 | 6.51% | 9,458,923 |
| 2024-07-18 | 2024-07-16 | 0.405 | 24,206,641 | +200,000 | 6.58% | 9,803,690 |
| 2024-07-15 | 2024-07-11 | 0.310 | 24,006,641 | +200,000 | 6.52% | 7,442,059 |
| 2024-07-12 | 2024-07-10 | 0.315 | 23,806,641 | +54,000 | 6.47% | 7,499,092 |
| 2024-07-09 | 2024-07-05 | 0.340 | 23,752,641 | +15,500 | 6.45% | 8,075,898 |
| 2024-07-03 | 2024-06-28 | 0.375 | 23,737,141 | +343,000 | 6.45% | 8,901,428 |
| 2024-06-14 | 2024-06-12 | 0.400 | 23,394,141 | -500 | 6.36% | 9,357,656 |
| 2024-05-31 | 2024-05-29 | 0.460 | 23,394,641 | +55,000 | 6.36% | 10,761,535 |
| 2024-05-29 | 2024-05-27 | 0.500 | 23,339,641 | -50,000 | 6.34% | 11,669,820 |
| 2024-05-23 | 2024-05-21 | 0.500 | 23,389,641 | -40,000 | 6.36% | 11,694,820 |
| 2024-05-22 | 2024-05-20 | 0.540 | 23,429,641 | +20,000 | 6.37% | 12,652,006 |
| 2024-05-06 | 2024-05-02 | 0.560 | 23,409,641 | +53,000 | 6.36% | 13,109,399 |
| 2024-05-02 | 2024-04-29 | 0.680 | 23,356,641 | +2,220,000 | 6.35% | 15,882,516 |
| 2024-04-30 | 2024-04-26 | 0.670 | 21,136,641 | +5,011,000 | 5.74% | 14,161,549 |
| 2024-04-26 | 2024-04-24 | 0.680 | 16,125,641 | -3,500 | 4.38% | 10,965,436 |
| 2024-04-23 | 2024-04-19 | 0.680 | 16,129,141 | -30,000 | 4.38% | 10,967,816 |
| 2024-04-19 | 2024-04-17 | 0.690 | 16,159,141 | +16,000 | 4.39% | 11,149,807 |
| 2024-04-18 | 2024-04-16 | 0.670 | 16,143,141 | +84,000 | 4.39% | 10,815,904 |
| 2024-04-16 | 2024-04-12 | 0.680 | 16,059,141 | +223,500 | 4.36% | 10,920,216 |
| 2024-04-15 | 2024-04-11 | 0.680 | 15,835,641 | +8,000 | 4.30% | 10,768,236 |
| 2024-04-10 | 2024-04-08 | 0.680 | 15,827,641 | +50,500 | 4.30% | 10,762,796 |
| 2024-04-09 | 2024-04-05 | 0.580 | 15,777,141 | -120,500 | 4.29% | 9,150,742 |
| 2024-04-08 | 2024-04-03 | 0.660 | 15,897,641 | +20,500 | 4.32% | 10,492,443 |
| 2024-04-05 | 2024-04-02 | 0.700 | 15,877,141 | -87,000 | 4.31% | 11,113,999 |
| 2024-04-03 | 2024-03-28 | 0.730 | 15,964,141 | +4,000 | 4.34% | 11,653,823 |
| 2024-04-02 | 2024-03-27 | 0.780 | 15,960,141 | +8,000 | 4.34% | 12,448,910 |
| 2024-03-28 | 2024-03-26 | 0.830 | 15,952,141 | +50,000 | 4.34% | 13,240,277 |
| 2024-03-27 | 2024-03-25 | 0.780 | 15,902,141 | +234,500 | 4.32% | 12,403,670 |
| 2024-03-26 | 2024-03-22 | 0.790 | 15,667,641 | -32,000 | 4.26% | 12,377,436 |
| 2024-03-25 | 2024-03-21 | 0.780 | 15,699,641 | +2,000 | 4.27% | 12,245,720 |
| 2024-03-22 | 2024-03-20 | 0.760 | 15,697,641 | +80,500 | 4.27% | 11,930,207 |
| 2024-03-21 | 2024-03-19 | 0.790 | 15,617,141 | -65,000 | 4.24% | 12,337,541 |
| 2024-03-19 | 2024-03-15 | 0.850 | 15,682,141 | +100,000 | 4.26% | 13,329,820 |
| 2024-03-18 | 2024-03-14 | 0.920 | 15,582,141 | +21,000 | 4.23% | 14,335,570 |
| 2024-03-15 | 2024-03-13 | 0.920 | 15,561,141 | +20,000 | 4.23% | 14,316,250 |
| 2024-03-14 | 2024-03-12 | 1.020 | 15,541,141 | +5,500 | 4.22% | 15,851,964 |
| 2024-03-13 | 2024-03-11 | 0.930 | 15,535,641 | -42,000 | 4.22% | 14,448,146 |
| 2024-03-12 | 2024-03-08 | 1.000 | 15,577,641 | +67,500 | 4.23% | 15,577,641 |
| 2024-03-11 | 2024-03-07 | 0.600 | 15,510,141 | -9,000 | 4.21% | 9,306,085 |
| 2024-03-08 | 2024-03-06 | 0.610 | 15,519,141 | -8,500 | 4.22% | 9,466,676 |
| 2024-03-07 | 2024-03-05 | 0.630 | 15,527,641 | +1,000 | 4.22% | 9,782,414 |
| 2024-03-06 | 2024-03-04 | 0.570 | 15,526,641 | -25,000 | 4.22% | 8,850,185 |
| 2024-03-05 | 2024-03-01 | 0.580 | 15,551,641 | -396,000 | 4.23% | 9,019,952 |
| 2024-03-04 | 2024-02-29 | 0.710 | 15,947,641 | +221,000 | 4.33% | 11,322,825 |
| 2024-03-01 | 2024-02-28 | 0.670 | 15,726,641 | +235,500 | 4.27% | 10,536,849 |
| 2024-02-29 | 2024-02-27 | 0.720 | 15,491,141 | -1,500 | 4.21% | 11,153,622 |
| 2024-02-28 | 2024-02-26 | 0.840 | 15,492,641 | -1,316,000 | 4.21% | 13,013,818 |
| 2024-02-22 | 2024-02-20 | 0.245 | 16,808,641 | -161,000 | 4.57% | 4,118,117 |
| 2024-02-21 | 2024-02-19 | 0.245 | 16,969,641 | -31,000 | 4.61% | 4,157,562 |
| 2024-02-20 | 2024-02-16 | 0.265 | 17,000,641 | -200,500 | 4.62% | 4,505,170 |
| 2024-02-02 | 2024-01-31 | 0.220 | 17,201,141 | -177,500 | 4.67% | 3,784,251 |
| 2024-01-30 | 2024-01-26 | 0.216 | 17,378,641 | -144,500 | 4.72% | 3,753,786 |
| 2024-01-29 | 2024-01-25 | 0.230 | 17,523,141 | -304,500 | 4.76% | 4,030,322 |
| 2024-01-26 | 2024-01-24 | 0.230 | 17,827,641 | -586,000 | 4.84% | 4,100,357 |
| 2024-01-23 | 2024-01-19 | 0.235 | 18,413,641 | -95,000 | 5.00% | 4,327,206 |
| 2024-01-19 | 2024-01-17 | 0.220 | 18,508,641 | -43,000 | 5.03% | 4,071,901 |
| 2024-01-11 | 2024-01-09 | 0.230 | 18,551,641 | -846,000 | 5.04% | 4,266,877 |
| 2024-01-10 | 2024-01-08 | 0.228 | 19,397,641 | -1,000,000 | 5.27% | 4,422,662 |
| 2024-01-09 | 2024-01-05 | 0.220 | 20,397,641 | -726,000 | 5.54% | 4,487,481 |
| 2024-01-05 | 2024-01-03 | 0.215 | 21,123,641 | -586,500 | 5.74% | 4,541,583 |
| 2024-01-03 | 2023-12-29 | 0.205 | 21,710,141 | -1,047,500 | 5.90% | 4,450,579 |
| 2024-01-02 | 2023-12-28 | 0.205 | 22,757,641 | -747,000 | 6.18% | 4,665,316 |
| 2023-12-29 | 2023-12-27 | 0.205 | 23,504,641 | -254,000 | 6.39% | 4,818,451 |
| 2023-12-28 | 2023-12-22 | 0.205 | 23,758,641 | -226,000 | 6.46% | 4,870,521 |
| 2023-12-22 | 2023-12-20 | 0.220 | 23,984,641 | -10,000 | 6.52% | 5,276,621 |
| 2023-12-20 | 2023-12-18 | 0.249 | 23,994,641 | -92,500 | 6.52% | 5,974,666 |
| 2023-12-07 | 2023-12-05 | 0.193 | 24,087,141 | -168,000 | 6.55% | 4,648,818 |
| 2023-12-06 | 2023-12-04 | 0.193 | 24,255,141 | -32,500 | 6.59% | 4,681,242 |
| 2023-11-27 | 2023-11-23 | 0.195 | 24,287,641 | -20,000 | 6.60% | 4,736,090 |
| 2023-11-16 | 2023-11-14 | 0.215 | 24,307,641 | -500 | 6.61% | 5,226,143 |
| 2023-10-27 | 2023-10-25 | 0.230 | 24,308,141 | -140,000 | 6.61% | 5,590,872 |
| 2023-10-26 | 2023-10-24 | 0.229 | 24,448,141 | +1,000 | 6.64% | 5,598,624 |
| 2023-10-20 | 2023-10-18 | 0.235 | 24,447,141 | +10,000 | 6.64% | 5,745,078 |
| 2023-10-16 | 2023-10-12 | 0.210 | 24,437,141 | -51,000 | 6.64% | 5,131,800 |
| 2023-10-13 | 2023-10-11 | 0.189 | 24,488,141 | -20,000 | 6.65% | 4,628,259 |
| 2023-10-10 | 2023-10-06 | 0.182 | 24,508,141 | -12,000 | 6.66% | 4,460,482 |
| 2023-10-06 | 2023-10-04 | 0.175 | 24,520,141 | -34,000 | 6.66% | 4,291,025 |
| 2023-09-20 | 2023-09-18 | 0.159 | 24,554,141 | -176,500 | 6.67% | 3,904,108 |
| 2023-09-18 | 2023-09-14 | 0.165 | 24,730,641 | -533,500 | 6.72% | 4,080,556 |
| 2023-09-14 | 2023-09-12 | 0.179 | 25,264,141 | +10,000 | 6.87% | 4,522,281 |
| 2023-09-13 | 2023-09-11 | 0.169 | 25,254,141 | -278,500 | 6.86% | 4,267,950 |
| 2023-09-07 | 2023-09-05 | 0.165 | 25,532,641 | -99,500 | 6.94% | 4,212,886 |
| 2023-09-06 | 2023-09-04 | 0.185 | 25,632,141 | -83,000 | 6.97% | 4,741,946 |
| 2023-09-05 | 2023-08-31 | 0.190 | 25,715,141 | -48,500 | 6.99% | 4,885,877 |
| 2023-08-28 | 2023-08-24 | 0.195 | 25,763,641 | -80,000 | 7.00% | 5,023,910 |
| 2023-08-23 | 2023-08-21 | 0.224 | 25,843,641 | -4,000 | 7.02% | 5,788,976 |
| 2023-07-24 | 2023-07-20 | 0.248 | 25,847,641 | +24,000 | 7.02% | 6,410,215 |
| 2023-07-19 | 2023-07-14 | 0.229 | 25,823,641 | +10,000 | 7.02% | 5,913,614 |
| 2023-07-14 | 2023-07-12 | 0.200 | 25,813,641 | -999,000 | 7.02% | 5,162,728 |
| 2023-07-13 | 2023-07-11 | 0.200 | 26,812,641 | +162,000 | 7.29% | 5,362,528 |
| 2023-07-12 | 2023-07-10 | 0.186 | 26,650,641 | -1,000,000 | 7.24% | 4,957,019 |
| 2023-06-16 | 2023-06-14 | 0.184 | 27,650,641 | -78,000 | 7.51% | 5,087,718 |
| 2023-06-15 | 2023-06-13 | 0.187 | 27,728,641 | -1,000,000 | 7.54% | 5,185,256 |
| 2023-06-09 | 2023-06-07 | 0.185 | 28,728,641 | -92,000 | 7.81% | 5,314,799 |
| 2023-06-06 | 2023-06-02 | 0.183 | 28,820,641 | -240,000 | 7.83% | 5,274,177 |
| 2023-06-05 | 2023-06-01 | 0.200 | 29,060,641 | -2,000 | 7.90% | 5,812,128 |
| 2023-05-04 | 2023-05-02 | 0.200 | 29,062,641 | -104,000 | 7.90% | 5,812,528 |
| 2023-04-13 | 2023-04-11 | 0.200 | 29,166,641 | -52,500 | 7.93% | 5,833,328 |
| 2023-03-14 | 2023-03-10 | 0.191 | 29,219,141 | -74,000 | 7.94% | 5,580,856 |
| 2023-03-02 | 2023-02-28 | 0.190 | 29,293,141 | -21,000 | 7.96% | 5,565,697 |
| 2023-02-07 | 2023-02-03 | 0.230 | 29,314,141 | -323,500 | 7.97% | 6,742,252 |
| 2023-02-06 | 2023-02-02 | 0.210 | 29,637,641 | -901,500 | 8.05% | 6,223,905 |
| 2023-02-01 | 2023-01-30 | 0.210 | 30,539,141 | -646,500 | 8.30% | 6,413,220 |
| 2023-01-31 | 2023-01-27 | 0.200 | 31,185,641 | +1,546,600 | 8.47% | 6,237,128 |
| 2023-01-20 | 2023-01-18 | 0.172 | 29,639,041 | +500 | 8.05% | 5,097,915 |
| 2023-01-19 | 2023-01-17 | 0.161 | 29,638,541 | -3,424,500 | 8.05% | 4,771,805 |
| 2023-01-18 | 2023-01-16 | 0.160 | 33,063,041 | -2,000 | 8.99% | 5,290,087 |
| 2022-12-22 | 2022-12-20 | 0.150 | 33,065,041 | -20,500 | 8.99% | 4,959,756 |
| 2022-12-15 | 2022-12-13 | 0.150 | 33,085,541 | -35,000 | 8.99% | 4,962,831 |
| 2022-11-30 | 2022-11-28 | 0.131 | 33,120,541 | -254,500 | 9.00% | 4,338,791 |
| 2022-11-24 | 2022-11-22 | 0.150 | 33,375,041 | -254,500 | 9.07% | 5,006,256 |
| 2022-11-17 | 2022-11-15 | 0.160 | 33,629,541 | +3,500 | 9.14% | 5,380,727 |
| 2022-10-21 | 2022-10-19 | 0.160 | 33,626,041 | -678,000 | 9.14% | 5,380,167 |
| 2022-10-14 | 2022-10-12 | 0.200 | 34,304,041 | -150,000 | 9.32% | 6,860,808 |
| 2022-09-27 | 2022-09-23 | 0.204 | 34,454,041 | -49,000 | 9.36% | 7,028,624 |
| 2022-08-31 | 2022-08-29 | 0.238 | 34,503,041 | -22,000 | 9.38% | 8,211,724 |
| 2022-06-06 | 2022-06-01 | 0.255 | 34,525,041 | -10,000 | 9.38% | 8,803,885 |
| 2022-05-31 | 2022-05-27 | 0.260 | 34,535,041 | -373,500 | 9.39% | 8,979,111 |
| 2022-05-24 | 2022-05-20 | 0.270 | 34,908,541 | -180,000 | 9.49% | 9,425,306 |
| 2022-05-06 | 2022-05-04 | 0.275 | 35,088,541 | +254,000 | 9.54% | 9,649,349 |
| 2022-04-01 | 2022-03-30 | 0.300 | 34,834,541 | -27,000 | 9.47% | 10,450,362 |
| 2022-03-24 | 2022-03-22 | 0.300 | 34,861,541 | -30,000 | 9.47% | 10,458,462 |
| 2022-03-21 | 2022-03-17 | 0.275 | 34,891,541 | -20,000 | 9.48% | 9,595,174 |
| 2022-03-17 | 2022-03-15 | 0.270 | 34,911,541 | -287,500 | 9.49% | 9,426,116 |
| 2022-03-01 | 2022-02-25 | 0.265 | 35,199,041 | +5,000 | 9.57% | 9,327,746 |
| 2022-02-22 | 2022-02-18 | 0.265 | 35,194,041 | -50,000 | 9.56% | 9,326,421 |
| 2022-01-05 | 2022-01-03 | 0.290 | 35,244,041 | -20,000 | 9.58% | 10,220,772 |
| 2022-01-03 | 2021-12-29 | 0.290 | 35,264,041 | -51,000 | 9.58% | 10,226,572 |
| 2021-12-21 | 2021-12-17 | 0.320 | 35,315,041 | -60,500 | 9.60% | 11,300,813 |
| 2021-12-16 | 2021-12-14 | 0.345 | 35,375,541 | -1,500 | 9.61% | 12,204,562 |
| 2021-12-15 | 2021-12-13 | 0.320 | 35,377,041 | -15,000 | 9.61% | 11,320,653 |
| 2021-12-08 | 2021-12-06 | 0.300 | 35,392,041 | -22,000 | 9.62% | 10,617,612 |
| 2021-12-07 | 2021-12-03 | 0.305 | 35,414,041 | -209,500 | 9.62% | 10,801,283 |
| 2021-11-26 | 2021-11-24 | 0.325 | 35,623,541 | -190,500 | 9.68% | 11,577,651 |
| 2021-11-25 | 2021-11-23 | 0.320 | 35,814,041 | -211,500 | 9.73% | 11,460,493 |
| 2021-11-16 | 2021-11-12 | 0.325 | 36,025,541 | -332,500 | 9.79% | 11,708,301 |
| 2021-11-15 | 2021-11-11 | 0.325 | 36,358,041 | -60,500 | 9.88% | 11,816,363 |
| 2021-11-12 | 2021-11-10 | 0.325 | 36,418,541 | -270,500 | 9.90% | 11,836,026 |
| 2021-11-11 | 2021-11-09 | 0.325 | 36,689,041 | -180,000 | 9.97% | 11,923,938 |
| 2021-11-10 | 2021-11-08 | 0.315 | 36,869,041 | -1,000 | 10.02% | 11,613,748 |
| 2021-11-09 | 2021-11-05 | 0.315 | 36,870,041 | -10,500 | 10.02% | 11,614,063 |
| 2021-11-08 | 2021-11-04 | 0.315 | 36,880,541 | -31,000 | 10.02% | 11,617,370 |
| 2021-11-04 | 2021-11-02 | 0.325 | 36,911,541 | -19,500 | 10.03% | 11,996,251 |
| 2021-11-03 | 2021-11-01 | 0.320 | 36,931,041 | -80,000 | 10.04% | 11,817,933 |
| 2021-11-01 | 2021-10-28 | 0.320 | 37,011,041 | -150,000 | 10.06% | 11,843,533 |
| 2021-10-28 | 2021-10-26 | 0.325 | 37,161,041 | -1,000 | 10.10% | 12,077,338 |
| 2021-10-27 | 2021-10-25 | 0.325 | 37,162,041 | -60,000 | 10.10% | 12,077,663 |
| 2021-10-26 | 2021-10-22 | 0.325 | 37,222,041 | -132,500 | 10.12% | 12,097,163 |
| 2021-10-22 | 2021-10-20 | 0.340 | 37,354,541 | -413,000 | 10.15% | 12,700,544 |
| 2021-10-19 | 2021-10-15 | 0.390 | 37,767,541 | -112,500 | 10.26% | 14,729,341 |
| 2021-09-16 | 2021-09-14 | 0.335 | 37,880,041 | +500 | 10.29% | 12,689,814 |
| 2021-09-10 | 2021-09-08 | 0.405 | 37,879,541 | -10,000 | 10.29% | 15,341,214 |
| 2021-08-30 | 2021-08-26 | 0.355 | 37,889,541 | +10,000 | 10.30% | 13,450,787 |
| 2021-08-24 | 2021-08-20 | 0.325 | 37,879,541 | +10,000 | 10.29% | 12,310,851 |
| 2021-08-16 | 2021-08-12 | 0.410 | 37,869,541 | +10,500 | 10.29% | 15,526,512 |
| 2021-07-30 | 2021-07-28 | 0.455 | 37,859,041 | -5,000 | 10.29% | 17,225,864 |
| 2021-07-29 | 2021-07-27 | 0.490 | 37,864,041 | -10,000 | 10.29% | 18,553,380 |
| 2021-07-28 | 2021-07-26 | 0.520 | 37,874,041 | -500 | 10.29% | 19,694,501 |
| 2021-07-22 | 2021-07-20 | 0.530 | 37,874,541 | +20,000 | 10.29% | 20,073,507 |
| 2021-07-20 | 2021-07-16 | 0.460 | 37,854,541 | +8,000 | 10.29% | 17,413,089 |
| 2021-07-15 | 2021-07-13 | 0.500 | 37,846,541 | +8,000 | 10.29% | 18,923,270 |
| 2021-07-12 | 2021-07-08 | 0.560 | 37,838,541 | +3,000 | 10.28% | 21,189,583 |
| 2021-06-24 | 2021-06-22 | 0.680 | 37,835,541 | -1,000 | 10.28% | 25,728,168 |
| 2021-04-28 | 2021-04-26 | 0.900 | 37,836,541 | -1 | 10.28% | 34,052,887 |
| 2021-04-19 | 2021-04-15 | 0.830 | 37,836,542 | +5,590,169 | 10.27% | 31,404,330 |
| 2021-03-26 | 2021-03-24 | 0.880 | 32,246,373 | +4,207,072 | 8.75% | 28,376,808 |
| 2021-03-25 | 2021-03-23 | 0.880 | 28,039,301 | -500 | 7.61% | 24,674,585 |
| 2021-03-23 | 2021-03-19 | 0.890 | 28,039,801 | -5,000 | 7.61% | 24,955,423 |
| 2021-03-22 | 2021-03-18 | 0.900 | 28,044,801 | -25,000 | 7.61% | 25,240,321 |
| 2021-03-16 | 2021-03-12 | 0.870 | 28,069,801 | -25,500 | 7.62% | 24,420,727 |
| 2021-03-12 | 2021-03-10 | 0.890 | 28,095,301 | +40,000 | 7.63% | 25,004,818 |
| 2021-03-10 | 2021-03-08 | 0.830 | 28,055,301 | -249,000 | 7.62% | 23,285,900 |
| 2021-03-08 | 2021-03-04 | 0.890 | 28,304,301 | -20,000 | 7.68% | 25,190,828 |
| 2021-02-26 | 2021-02-24 | 0.860 | 28,324,301 | +20,000 | 7.69% | 24,358,899 |
| 2021-02-25 | 2021-02-23 | 0.860 | 28,304,301 | +13,000 | 7.68% | 24,341,699 |
| 2021-02-24 | 2021-02-22 | 0.810 | 28,291,301 | -30,000 | 7.68% | 22,915,954 |
| 2021-02-23 | 2021-02-19 | 0.840 | 28,321,301 | -23,000 | 7.69% | 23,789,893 |
| 2021-02-22 | 2021-02-18 | 0.820 | 28,344,301 | -116,000 | 7.69% | 23,242,327 |
| 2021-02-19 | 2021-02-17 | 0.680 | 28,460,301 | -20,000 | 7.73% | 19,353,005 |
| 2021-02-18 | 2021-02-16 | 0.720 | 28,480,301 | -147,000 | 7.73% | 20,505,817 |
| 2021-02-17 | 2021-02-11 | 0.600 | 28,627,301 | +100,000 | 7.77% | 17,176,381 |
| 2021-02-16 | 2021-02-09 | 0.800 | 28,527,301 | -694,000 | 7.74% | 22,821,841 |
| 2021-02-10 | 2021-02-08 | 0.570 | 29,221,301 | -155,500 | 7.93% | 16,656,142 |
| 2021-02-09 | 2021-02-05 | 0.500 | 29,376,801 | -130,500 | 7.98% | 14,688,400 |
| 2021-02-08 | 2021-02-04 | 0.550 | 29,507,301 | +5,000 | 8.01% | 16,229,016 |
| 2021-02-05 | 2021-02-03 | 0.480 | 29,502,301 | +4,000 | 8.01% | 14,161,104 |
| 2021-02-03 | 2021-02-01 | 0.440 | 29,498,301 | +269,500 | 8.01% | 12,979,252 |
| 2021-02-01 | 2021-01-28 | 0.430 | 29,228,801 | +607,500 | 7.94% | 12,568,384 |
| 2021-01-26 | 2021-01-22 | 0.430 | 28,621,301 | -51,500 | 7.77% | 12,307,159 |
| 2021-01-25 | 2021-01-21 | 0.410 | 28,672,801 | +500 | 7.78% | 11,755,848 |
| 2021-01-22 | 2021-01-20 | 0.410 | 28,672,301 | +500 | 7.78% | 11,755,643 |
| 2021-01-21 | 2021-01-19 | 0.400 | 28,671,801 | -6,500 | 7.78% | 11,468,720 |
| 2021-01-19 | 2021-01-15 | 0.405 | 28,678,301 | +5,000 | 7.79% | 11,614,712 |
| 2021-01-18 | 2021-01-14 | 0.405 | 28,673,301 | -3,000 | 7.78% | 11,612,687 |
| 2021-01-14 | 2021-01-12 | 0.455 | 28,676,301 | -30,500 | 7.79% | 13,047,717 |
| 2020-11-25 | 2020-11-23 | 0.500 | 28,706,801 | -41,500 | 7.79% | 14,353,400 |
| 2020-11-02 | 2020-10-29 | 0.420 | 28,748,301 | -1,500 | 7.80% | 12,074,286 |
| 2020-10-30 | 2020-10-28 | 0.420 | 28,749,801 | +500 | 7.80% | 12,074,916 |
| 2020-10-27 | 2020-10-22 | 0.500 | 28,749,301 | -6,000 | 7.80% | 14,374,650 |
| 2020-10-14 | 2020-10-09 | 0.490 | 28,755,301 | -5,011,000 | 7.80% | 14,090,097 |
| 2020-09-25 | 2020-09-23 | 0.500 | 33,766,301 | -15,000 | 9.16% | 16,883,150 |
| 2020-09-01 | 2020-08-28 | 0.550 | 33,781,301 | -10,000 | 9.16% | 18,579,716 |
| 2020-07-24 | 2020-07-22 | 0.430 | 33,791,301 | -6,000 | 9.16% | 14,530,259 |
| 2020-07-13 | 2020-07-09 | 0.460 | 33,797,301 | +10,000 | 9.17% | 15,546,758 |
| 2020-07-06 | 2020-07-02 | 0.420 | 33,787,301 | +10,000 | 9.16% | 14,190,666 |
| 2020-07-03 | 2020-06-30 | 0.400 | 33,777,301 | -6,000 | 9.16% | 13,510,920 |
| 2020-06-24 | 2020-06-22 | 0.400 | 33,783,301 | -21,000 | 9.16% | 13,513,320 |
| 2020-06-11 | 2020-06-09 | 0.425 | 33,804,301 | -13,000 | 9.17% | 14,366,828 |
| 2020-05-04 | 2020-04-28 | 0.475 | 33,817,301 | +4,500 | 9.17% | 16,063,218 |
| 2020-04-29 | 2020-04-27 | 0.475 | 33,812,801 | +2,500 | 9.17% | 16,061,080 |
| 2020-04-28 | 2020-04-24 | 0.430 | 33,810,301 | +1,000 | 9.17% | 14,538,429 |
| 2020-04-22 | 2020-04-20 | 0.495 | 33,809,301 | +20,000 | 9.17% | 16,735,604 |
| 2020-04-21 | 2020-04-17 | 0.480 | 33,789,301 | +1,000 | 9.16% | 16,218,864 |
| 2020-04-09 | 2020-04-07 | 0.485 | 33,788,301 | +3,050,000 | 9.16% | 16,387,326 |
| 2020-04-03 | 2020-04-01 | 0.460 | 30,738,301 | +10,000 | 8.34% | 14,139,618 |
| 2020-04-01 | 2020-03-30 | 0.440 | 30,728,301 | -403,000 | 8.33% | 13,520,452 |
| 2020-03-27 | 2020-03-25 | 0.490 | 31,131,301 | +10,000 | 8.44% | 15,254,337 |
| 2020-03-25 | 2020-03-23 | 0.495 | 31,121,301 | +10,000 | 8.44% | 15,405,044 |
| 2020-03-19 | 2020-03-17 | 0.495 | 31,111,301 | -225,000 | 8.44% | 15,400,094 |
| 2020-03-17 | 2020-03-13 | 0.500 | 31,336,301 | -1,500 | 8.50% | 15,668,150 |
| 2020-03-12 | 2020-03-10 | 0.490 | 31,337,801 | +10,000 | 8.50% | 15,355,522 |
| 2020-03-09 | 2020-03-05 | 0.580 | 31,327,801 | -10,000 | 8.50% | 18,170,125 |
| 2020-02-26 | 2020-02-24 | 0.590 | 31,337,801 | +1,961,000 | 8.50% | 18,489,303 |
| 2020-01-15 | 2020-01-13 | 0.690 | 29,376,801 | -9,000 | 7.97% | 20,269,993 |
| 2020-01-13 | 2020-01-09 | 0.670 | 29,385,801 | -30,000 | 7.97% | 19,688,487 |
| 2019-11-29 | 2019-11-27 | 0.770 | 29,415,801 | -5,500 | 7.98% | 22,650,167 |
| 2019-11-27 | 2019-11-25 | 0.760 | 29,421,301 | -11,000 | 7.98% | 22,360,189 |
| 2019-11-26 | 2019-11-22 | 0.760 | 29,432,301 | -5,000 | 7.98% | 22,368,549 |
| 2019-09-13 | 2019-09-11 | 0.720 | 29,437,301 | +1,000 | 7.98% | 21,194,857 |
| 2019-08-20 | 2019-08-16 | 0.640 | 29,436,301 | -500 | 7.98% | 18,839,233 |
| 2019-07-30 | 2019-07-26 | 0.730 | 29,436,801 | -39,700 | 7.98% | 21,488,865 |
| 2019-07-16 | 2019-07-12 | 0.760 | 29,476,501 | -80,000 | 7.99% | 22,402,141 |
| 2019-07-02 | 2019-06-27 | 0.730 | 29,556,501 | -13,000 | 8.02% | 21,576,246 |
| 2019-06-28 | 2019-06-26 | 0.730 | 29,569,501 | -23,500 | 8.02% | 21,585,736 |
| 2019-06-17 | 2019-06-13 | 0.710 | 29,593,001 | +67,500 | 8.03% | 21,011,031 |
| 2019-06-14 | 2019-06-12 | 0.680 | 29,525,501 | +52,000 | 8.01% | 20,077,341 |
| 2019-06-13 | 2019-06-11 | 0.760 | 29,473,501 | -20,500 | 7.99% | 22,399,861 |
| 2019-06-12 | 2019-06-10 | 0.770 | 29,494,001 | -33,000 | 8.00% | 22,710,381 |
| 2019-06-04 | 2019-05-31 | 0.810 | 29,527,001 | -6,000 | 8.01% | 23,916,871 |
| 2019-05-15 | 2019-05-10 | 0.720 | 29,533,001 | -10,000 | 8.01% | 21,263,761 |
| 2019-05-08 | 2019-05-06 | 0.720 | 29,543,001 | -30,000 | 8.01% | 21,270,961 |
| 2019-05-03 | 2019-04-30 | 0.740 | 29,573,001 | +6,000 | 8.02% | 21,884,021 |
| 2019-04-30 | 2019-04-26 | 0.750 | 29,567,001 | +50,000 | 8.02% | 22,175,251 |
| 2019-04-29 | 2019-04-25 | 0.720 | 29,517,001 | +30,000 | 8.01% | 21,252,241 |
| 2019-04-25 | 2019-04-23 | 0.770 | 29,487,001 | +25,000 | 8.00% | 22,704,991 |
| 2019-04-18 | 2019-04-16 | 0.760 | 29,462,001 | +92,000 | 7.99% | 22,391,121 |
| 2019-04-17 | 2019-04-15 | 0.750 | 29,370,001 | -30,000 | 7.97% | 22,027,501 |
| 2019-04-16 | 2019-04-12 | 0.840 | 29,400,001 | +30,500 | 7.97% | 24,696,001 |
| 2019-04-15 | 2019-04-11 | 0.800 | 29,369,501 | +57,000 | 7.97% | 23,495,601 |
| 2019-04-12 | 2019-04-10 | 0.840 | 29,312,501 | +220,000 | 7.95% | 24,622,501 |
| 2019-04-08 | 2019-04-03 | 0.920 | 29,092,501 | -4,000 | 7.89% | 26,765,101 |
| 2019-02-01 | 2019-01-30 | 1.100 | 29,096,501 | -30,000 | 7.89% | 32,006,151 |
| 2019-01-31 | 2019-01-29 | 1.110 | 29,126,501 | -32,000 | 7.90% | 32,330,416 |
| 2019-01-29 | 2019-01-25 | 1.130 | 29,158,501 | +30,000 | 7.91% | 32,949,106 |
| 2019-01-25 | 2019-01-23 | 1.100 | 29,128,501 | -49,000 | 7.90% | 32,041,351 |
| 2019-01-24 | 2019-01-22 | 1.110 | 29,177,501 | -122,000 | 7.91% | 32,387,026 |
| 2019-01-21 | 2019-01-17 | 1.100 | 29,299,501 | -37,000 | 7.95% | 32,229,451 |
| 2019-01-15 | 2019-01-11 | 1.020 | 29,336,501 | -500 | 7.96% | 29,923,231 |
| 2019-01-14 | 2019-01-10 | 1.050 | 29,337,001 | -22,000 | 7.96% | 30,803,851 |
| 2018-12-28 | 2018-12-24 | 0.880 | 29,359,001 | -57,500 | 7.96% | 25,835,921 |
| 2018-12-17 | 2018-12-13 | 0.820 | 29,416,501 | -500 | 7.98% | 24,121,531 |
| 2018-12-03 | 2018-11-29 | 0.680 | 29,417,001 | -8,000 | 7.98% | 20,003,561 |
| 2018-11-29 | 2018-11-27 | 0.660 | 29,425,001 | -4,000 | 7.98% | 19,420,501 |
| 2018-11-12 | 2018-11-08 | 0.760 | 29,429,001 | +1,000 | 7.98% | 22,366,041 |
| 2018-11-07 | 2018-11-05 | 0.680 | 29,428,001 | -14,500 | 7.98% | 20,011,041 |
| 2018-11-06 | 2018-11-02 | 0.680 | 29,442,501 | -10,000 | 7.98% | 20,020,901 |
| 2018-10-16 | 2018-10-12 | 0.660 | 29,452,501 | +1,500 | 7.99% | 19,438,651 |
| 2018-09-18 | 2018-09-14 | 0.630 | 29,451,001 | +3,500 | 7.99% | 18,554,131 |
| 2018-09-17 | 2018-09-13 | 0.680 | 29,447,501 | +131,500 | 7.99% | 20,024,301 |
| 2018-08-29 | 2018-08-27 | 0.830 | 29,316,001 | +1,000 | 7.95% | 24,332,281 |
| 2018-08-27 | 2018-08-23 | 0.730 | 29,315,001 | -106,500 | 7.95% | 21,399,951 |
| 2018-08-20 | 2018-08-16 | 0.770 | 29,421,501 | +26,000 | 7.98% | 22,654,556 |
| 2018-08-07 | 2018-08-03 | 0.800 | 29,395,501 | +2,000 | 7.97% | 23,516,401 |
| 2018-08-02 | 2018-07-31 | 0.800 | 29,393,501 | +4,000 | 7.97% | 23,514,801 |
| 2018-07-26 | 2018-07-24 | 0.800 | 29,389,501 | +13,000 | 7.97% | 23,511,601 |
| 2018-07-25 | 2018-07-23 | 0.800 | 29,376,501 | -14,931,504 | 7.97% | 23,501,201 |
| 2018-07-24 | 2018-07-20 | 0.800 | 44,308,005 | +1,000 | 12.02% | 35,446,404 |
| 2018-07-16 | 2018-07-12 | 0.810 | 44,307,005 | +13,500 | 12.02% | 35,888,674 |
| 2018-07-04 | 2018-06-29 | 0.860 | 44,293,505 | -3,500 | 12.01% | 38,092,414 |
| 2018-07-03 | 2018-06-28 | 0.790 | 44,297,005 | +10,000 | 12.01% | 34,994,634 |
| 2018-06-29 | 2018-06-27 | 0.820 | 44,287,005 | +15,000 | 12.01% | 36,315,344 |
| 2018-06-26 | 2018-06-22 | 0.890 | 44,272,005 | -6,000 | 12.01% | 39,402,084 |
| 2018-06-21 | 2018-06-19 | 0.910 | 44,278,005 | -31,000 | 12.01% | 40,292,985 |
| 2018-06-19 | 2018-06-14 | 0.940 | 44,309,005 | +30,000 | 12.02% | 41,650,465 |
| 2018-06-12 | 2018-06-08 | 0.970 | 44,279,005 | -57,070 | 12.01% | 42,950,635 |
| 2018-06-05 | 2018-06-01 | 0.950 | 44,336,075 | -21,500 | 12.02% | 42,119,271 |
| 2018-06-04 | 2018-05-31 | 0.930 | 44,357,575 | -1,624 | 12.03% | 41,252,545 |
| 2018-06-01 | 2018-05-30 | 0.900 | 44,359,199 | -500 | 12.03% | 39,923,279 |
| 2018-05-31 | 2018-05-29 | 0.930 | 44,359,699 | +57,070 | 12.03% | 41,254,520 |
| 2018-05-30 | 2018-05-28 | 0.940 | 44,302,629 | -20,000 | 12.01% | 41,644,471 |
| 2018-05-28 | 2018-05-24 | 0.970 | 44,322,629 | +5,000 | 12.02% | 42,992,950 |
| 2018-05-25 | 2018-05-23 | 0.840 | 44,317,629 | -42,930 | 12.02% | 37,226,808 |
| 2018-05-24 | 2018-05-21 | 0.860 | 44,360,559 | -30,500 | 12.03% | 38,150,081 |
| 2018-05-23 | 2018-05-18 | 0.900 | 44,391,059 | -1,000 | 12.04% | 39,951,953 |
| 2018-05-21 | 2018-05-17 | 0.900 | 44,392,059 | +9,000 | 12.04% | 39,952,853 |
| 2018-05-18 | 2018-05-16 | 0.850 | 44,383,059 | -199,000 | 12.04% | 37,725,600 |
| 2018-05-17 | 2018-05-15 | 0.860 | 44,582,059 | -86,000 | 12.09% | 38,340,571 |
| 2018-05-16 | 2018-05-14 | 0.900 | 44,668,059 | -100,000 | 12.11% | 40,201,253 |
| 2018-05-15 | 2018-05-11 | 0.930 | 44,768,059 | -6,000 | 12.14% | 41,634,295 |
| 2018-05-10 | 2018-05-08 | 0.910 | 44,774,059 | -65,000 | 12.14% | 40,744,394 |
| 2018-05-09 | 2018-05-07 | 0.890 | 44,839,059 | -10,000 | 12.16% | 39,906,763 |
| 2018-05-07 | 2018-05-03 | 0.850 | 44,849,059 | -56,000 | 12.16% | 38,121,700 |
| 2018-05-02 | 2018-04-27 | 0.800 | 44,905,059 | -166,000 | 12.18% | 35,924,047 |
| 2018-04-30 | 2018-04-26 | 0.840 | 45,071,059 | -64,500 | 12.22% | 37,859,690 |
| 2018-04-27 | 2018-04-25 | 0.900 | 45,135,559 | -4,000 | 12.24% | 40,622,003 |
| 2018-04-26 | 2018-04-24 | 0.890 | 45,139,559 | -100,000 | 12.24% | 40,174,208 |
| 2018-04-25 | 2018-04-23 | 0.940 | 45,239,559 | -82,000 | 12.27% | 42,525,185 |
| 2018-04-24 | 2018-04-20 | 0.930 | 45,321,559 | -100,000 | 12.29% | 42,149,050 |
| 2018-04-23 | 2018-04-19 | 0.920 | 45,421,559 | -100,000 | 12.32% | 41,787,834 |
| 2018-04-20 | 2018-04-18 | 0.900 | 45,521,559 | -29,500 | 12.35% | 40,969,403 |
| 2018-04-19 | 2018-04-17 | 0.900 | 45,551,059 | -100,000 | 12.35% | 40,995,953 |
| 2018-04-16 | 2018-04-12 | 0.850 | 45,651,059 | -71,000 | 12.38% | 38,803,400 |
| 2018-04-13 | 2018-04-11 | 0.850 | 45,722,059 | -70,500 | 12.40% | 38,863,750 |
| 2018-04-12 | 2018-04-10 | 0.850 | 45,792,559 | -136,500 | 12.42% | 38,923,675 |
| 2018-04-09 | 2018-04-04 | 0.930 | 45,929,059 | -50,000 | 12.46% | 42,714,025 |
| 2018-04-06 | 2018-04-03 | 0.920 | 45,979,059 | -40,000 | 12.47% | 42,300,734 |
| 2018-04-04 | 2018-03-29 | 0.950 | 46,019,059 | -59,000 | 12.48% | 43,718,106 |
| 2018-04-03 | 2018-03-28 | 0.950 | 46,078,059 | -111,500 | 12.50% | 43,774,156 |
| 2018-03-29 | 2018-03-27 | 1.020 | 46,189,559 | -128,500 | 12.53% | 47,113,350 |
| 2018-03-28 | 2018-03-26 | 1.020 | 46,318,059 | +24,500 | 12.56% | 47,244,420 |
| 2018-03-27 | 2018-03-23 | 1.030 | 46,293,559 | -7,500 | 12.55% | 47,682,366 |
| 2018-03-26 | 2018-03-22 | 1.080 | 46,301,059 | -65,500 | 12.56% | 50,005,144 |
| 2018-03-21 | 2018-03-19 | 1.140 | 46,366,559 | -125,000 | 12.57% | 52,857,877 |
| 2018-03-20 | 2018-03-16 | 1.200 | 46,491,559 | -150,000 | 12.61% | 55,789,871 |
| 2018-03-19 | 2018-03-15 | 1.240 | 46,641,559 | -37,000 | 12.65% | 57,835,533 |
| 2018-03-16 | 2018-03-14 | 1.280 | 46,678,559 | -122,000 | 12.66% | 59,748,556 |
| 2018-03-15 | 2018-03-13 | 1.280 | 46,800,559 | -40,000 | 12.69% | 59,904,716 |
| 2018-03-14 | 2018-03-12 | 1.260 | 46,840,559 | -30,500 | 12.70% | 59,019,104 |
| 2018-03-13 | 2018-03-09 | 1.260 | 46,871,059 | -150,000 | 12.71% | 59,057,534 |
| 2018-03-12 | 2018-03-08 | 1.260 | 47,021,059 | -145,500 | 12.75% | 59,246,534 |
| 2018-03-09 | 2018-03-07 | 1.310 | 47,166,559 | -58,000 | 12.79% | 61,788,192 |
| 2018-03-08 | 2018-03-06 | 1.290 | 47,224,559 | -143,000 | 12.81% | 60,919,681 |
| 2018-03-07 | 2018-03-05 | 1.310 | 47,367,559 | -115,000 | 12.85% | 62,051,502 |
| 2018-03-06 | 2018-03-02 | 1.360 | 47,482,559 | +3,000 | 12.88% | 64,576,280 |
| 2018-03-05 | 2018-03-01 | 1.350 | 47,479,559 | +2,000 | 12.88% | 64,097,405 |
| 2018-03-01 | 2018-02-27 | 1.400 | 47,477,559 | -2,500 | 12.88% | 66,468,583 |
| 2018-02-28 | 2018-02-26 | 1.390 | 47,480,059 | -8,000 | 12.88% | 65,997,282 |
| 2018-02-27 | 2018-02-23 | 1.290 | 47,488,059 | -430,000 | 12.88% | 61,259,596 |
| 2018-02-26 | 2018-02-22 | 1.350 | 47,918,059 | -2,000 | 13.00% | 64,689,380 |
| 2018-02-23 | 2018-02-21 | 1.420 | 47,920,059 | -96,500 | 13.00% | 68,046,484 |
| 2018-02-22 | 2018-02-20 | 1.420 | 48,016,559 | -15,000 | 13.02% | 68,183,514 |
| 2018-02-21 | 2018-02-15 | 1.460 | 48,031,559 | -14,000 | 13.03% | 70,126,076 |
| 2018-02-20 | 2018-02-13 | 1.440 | 48,045,559 | -150,000 | 13.03% | 69,185,605 |
| 2018-02-09 | 2018-02-07 | 1.390 | 48,195,559 | -250,000 | 13.07% | 66,991,827 |
| 2018-02-08 | 2018-02-06 | 1.440 | 48,445,559 | +5,000 | 13.14% | 69,761,605 |
| 2018-02-06 | 2018-02-02 | 1.420 | 48,440,559 | -20,500 | 13.14% | 68,785,594 |
| 2018-02-05 | 2018-02-01 | 1.400 | 48,461,059 | -55,000 | 13.14% | 67,845,483 |
| 2018-02-02 | 2018-01-31 | 1.450 | 48,516,059 | -181,500 | 13.16% | 70,348,286 |
| 2018-02-01 | 2018-01-30 | 1.480 | 48,697,559 | -253,000 | 13.21% | 72,072,387 |
| 2018-01-31 | 2018-01-29 | 1.540 | 48,950,559 | -127,500 | 13.28% | 75,383,861 |
| 2018-01-30 | 2018-01-26 | 1.500 | 49,078,059 | -150,000 | 13.31% | 73,617,088 |
| 2018-01-29 | 2018-01-25 | 1.410 | 49,228,059 | -52,500 | 13.35% | 69,411,563 |
| 2018-01-26 | 2018-01-24 | 1.430 | 49,280,559 | -139,000 | 13.36% | 70,471,199 |
| 2018-01-25 | 2018-01-23 | 1.460 | 49,419,559 | -212,500 | 13.40% | 72,152,556 |
| 2018-01-24 | 2018-01-22 | 1.450 | 49,632,059 | -110,000 | 13.46% | 71,966,486 |
| 2018-01-23 | 2018-01-19 | 1.450 | 49,742,059 | -67,500 | 13.49% | 72,125,986 |
| 2018-01-22 | 2018-01-18 | 1.440 | 49,809,559 | -500,000 | 13.51% | 71,725,765 |
| 2018-01-19 | 2018-01-17 | 1.460 | 50,309,559 | -527,000 | 13.64% | 73,451,956 |
| 2018-01-18 | 2018-01-16 | 1.490 | 50,836,559 | -44,000 | 13.79% | 75,746,473 |
| 2018-01-17 | 2018-01-15 | 1.500 | 50,880,559 | +50,500 | 13.80% | 76,320,838 |
| 2018-01-16 | 2018-01-12 | 1.790 | 50,830,059 | -284,000 | 13.79% | 90,985,806 |
| 2018-01-15 | 2018-01-11 | 1.810 | 51,114,059 | -324,000 | 13.86% | 92,516,447 |
| 2018-01-12 | 2018-01-10 | 1.690 | 51,438,059 | -583,000 | 13.95% | 86,930,320 |
| 2018-01-11 | 2018-01-09 | 1.770 | 52,021,059 | -315,500 | 14.11% | 92,077,274 |
| 2018-01-10 | 2018-01-08 | 1.780 | 52,336,559 | +88,500 | 14.19% | 93,159,075 |
| 2018-01-09 | 2018-01-05 | 1.470 | 52,248,059 | -494,000 | 14.17% | 76,804,647 |
| 2018-01-08 | 2018-01-04 | 1.570 | 52,742,059 | -1,500 | 14.30% | 82,805,033 |
| 2018-01-05 | 2018-01-03 | 1.570 | 52,743,559 | +500 | 14.30% | 82,807,388 |
| 2018-01-04 | 2018-01-02 | 1.590 | 52,743,059 | +1,500 | 14.30% | 83,861,464 |
| 2018-01-03 | 2017-12-29 | 1.600 | 52,741,559 | -28,500 | 14.30% | 84,386,494 |
| 2018-01-02 | 2017-12-28 | 1.530 | 52,770,059 | -14,000 | 14.31% | 80,738,190 |
| 2017-12-29 | 2017-12-27 | 1.400 | 52,784,059 | -1,500 | 14.32% | 73,897,683 |
| 2017-12-28 | 2017-12-22 | 1.410 | 52,785,559 | +1,500 | 14.32% | 74,427,638 |
| 2017-12-27 | 2017-12-21 | 1.410 | 52,784,059 | +20,000 | 14.32% | 74,425,523 |
| 2017-12-22 | 2017-12-20 | 1.440 | 52,764,059 | -5,000 | 14.31% | 75,980,245 |
| 2017-12-21 | 2017-12-19 | 1.550 | 52,769,059 | +18,500 | 14.31% | 81,792,041 |
| 2017-12-20 | 2017-12-18 | 1.580 | 52,750,559 | -55,500 | 14.31% | 83,345,883 |
| 2017-12-18 | 2017-12-14 | 1.600 | 52,806,059 | -8,500 | 14.32% | 84,489,694 |
| 2017-12-15 | 2017-12-13 | 1.700 | 52,814,559 | +12,000 | 14.32% | 89,784,750 |
| 2017-12-14 | 2017-12-12 | 1.670 | 52,802,559 | +500 | 14.32% | 88,180,274 |
| 2017-12-13 | 2017-12-11 | 1.700 | 52,802,059 | -7,000 | 14.32% | 89,763,500 |
| 2017-12-12 | 2017-12-08 | 1.670 | 52,809,059 | +500 | 14.32% | 88,191,129 |
| 2017-12-11 | 2017-12-07 | 1.720 | 52,808,559 | +1,000 | 14.32% | 90,830,721 |
| 2017-12-08 | 2017-12-06 | 1.680 | 52,807,559 | +500 | 14.32% | 88,716,699 |
| 2017-12-07 | 2017-12-05 | 1.670 | 52,807,059 | +500 | 14.32% | 88,187,789 |
| 2017-12-05 | 2017-12-01 | 1.630 | 52,806,559 | -3,500 | 14.32% | 86,074,691 |
| 2017-12-04 | 2017-11-30 | 1.620 | 52,810,059 | -69,000 | 14.32% | 85,552,296 |
| 2017-12-01 | 2017-11-29 | 1.680 | 52,879,059 | +11,000 | 14.34% | 88,836,819 |
| 2017-11-29 | 2017-11-27 | 1.700 | 52,868,059 | +500 | 14.34% | 89,875,700 |
| 2017-11-27 | 2017-11-23 | 1.690 | 52,867,559 | +1,000 | 14.34% | 89,346,175 |
| 2017-11-23 | 2017-11-21 | 1.740 | 52,866,559 | +500 | 14.34% | 91,987,813 |
| 2017-11-22 | 2017-11-20 | 1.750 | 52,866,059 | +26,000 | 14.34% | 92,515,603 |
| 2017-11-21 | 2017-11-17 | 1.640 | 52,840,059 | +500 | 14.33% | 86,657,697 |
| 2017-11-20 | 2017-11-16 | 1.640 | 52,839,559 | -72,500 | 14.33% | 86,656,877 |
| 2017-11-16 | 2017-11-14 | 1.680 | 52,912,059 | -44,000 | 14.35% | 88,892,259 |
| 2017-11-15 | 2017-11-13 | 1.700 | 52,956,059 | -567,500 | 14.36% | 90,025,300 |
| 2017-11-14 | 2017-11-10 | 1.690 | 53,523,559 | -116,000 | 14.52% | 90,454,815 |
| 2017-11-13 | 2017-11-09 | 1.730 | 53,639,559 | -12,500 | 14.55% | 92,796,437 |
| 2017-11-10 | 2017-11-08 | 1.760 | 53,652,059 | -14,000 | 14.55% | 94,427,624 |
| 2017-11-09 | 2017-11-07 | 1.820 | 53,666,059 | -506,500 | 14.55% | 97,672,227 |
| 2017-11-08 | 2017-11-06 | 1.890 | 54,172,559 | -285,506 | 14.69% | 102,386,137 |
| 2017-11-07 | 2017-11-03 | 1.960 | 54,458,065 | -111,000 | 14.77% | 106,737,807 |
| 2017-11-06 | 2017-11-02 | 1.970 | 54,569,065 | -15,500 | 14.80% | 107,501,058 |
| 2017-11-03 | 2017-11-01 | 1.990 | 54,584,565 | +500 | 14.80% | 108,623,284 |
| 2017-11-01 | 2017-10-30 | 1.990 | 54,584,065 | -5,000 | 14.80% | 108,622,289 |
| 2017-10-31 | 2017-10-27 | 2.030 | 54,589,065 | -2,000 | 14.80% | 110,815,802 |
| 2017-10-30 | 2017-10-26 | 2.030 | 54,591,065 | +1,500 | 14.81% | 110,819,862 |
| 2017-10-27 | 2017-10-25 | 2.020 | 54,589,565 | +500 | 14.80% | 110,270,921 |
| 2017-10-25 | 2017-10-23 | 2.040 | 54,589,065 | +1,500 | 14.80% | 111,361,693 |
| 2017-10-24 | 2017-10-20 | 2.040 | 54,587,565 | -23,000 | 14.80% | 111,358,633 |
| 2017-10-23 | 2017-10-19 | 1.990 | 54,610,565 | -4,000 | 14.81% | 108,675,024 |
| 2017-10-20 | 2017-10-18 | 2.000 | 54,614,565 | -2,500 | 14.81% | 109,229,130 |
| 2017-10-19 | 2017-10-17 | 1.950 | 54,617,065 | +2,500 | 14.81% | 106,503,277 |
| 2017-10-17 | 2017-10-13 | 1.950 | 54,614,565 | -8,000 | 14.81% | 106,498,402 |
| 2017-10-16 | 2017-10-12 | 1.990 | 54,622,565 | +21,500 | 14.81% | 108,698,904 |
| 2017-10-13 | 2017-10-11 | 2.020 | 54,601,065 | +33,500 | 14.81% | 110,294,151 |
| 2017-10-12 | 2017-10-10 | 2.000 | 54,567,565 | -2,500 | 14.80% | 109,135,130 |
| 2017-10-11 | 2017-10-09 | 2.000 | 54,570,065 | +10,000 | 14.80% | 109,140,130 |
| 2017-10-10 | 2017-10-06 | 2.050 | 54,560,065 | +7,500 | 14.80% | 111,848,133 |
| 2017-10-09 | 2017-10-04 | 2.000 | 54,552,565 | +1,000 | 14.79% | 109,105,130 |
| 2017-10-06 | 2017-10-03 | 2.080 | 54,551,565 | +1,000 | 14.79% | 113,467,255 |
| 2017-10-04 | 2017-09-29 | 2.010 | 54,550,565 | +500 | 14.79% | 109,646,636 |
| 2017-10-03 | 2017-09-28 | 2.040 | 54,550,065 | -500 | 14.79% | 111,282,133 |
| 2017-09-29 | 2017-09-27 | 2.030 | 54,550,565 | +1,000 | 14.79% | 110,737,647 |
| 2017-09-28 | 2017-09-26 | 1.970 | 54,549,565 | +1,000 | 14.79% | 107,462,643 |
| 2017-09-27 | 2017-09-25 | 2.090 | 54,548,565 | +12,000 | 14.79% | 114,006,501 |
| 2017-09-25 | 2017-09-21 | 2.100 | 54,536,565 | +500 | 14.79% | 114,526,786 |
| 2017-09-22 | 2017-09-20 | 2.100 | 54,536,065 | +2,000 | 14.79% | 114,525,736 |
| 2017-09-21 | 2017-09-19 | 2.060 | 54,534,065 | +500 | 14.79% | 112,340,174 |
| 2017-09-20 | 2017-09-18 | 2.100 | 54,533,565 | +500 | 14.79% | 114,520,486 |
| 2017-09-19 | 2017-09-15 | 2.080 | 54,533,065 | -14,500 | 14.79% | 113,428,775 |
| 2017-09-18 | 2017-09-14 | 2.080 | 54,547,565 | +3,000 | 14.79% | 113,458,935 |
| 2017-09-15 | 2017-09-13 | 2.060 | 54,544,565 | -6,000 | 14.79% | 112,361,804 |
| 2017-09-14 | 2017-09-12 | 2.060 | 54,550,565 | +1,500 | 14.79% | 112,374,164 |
| 2017-09-13 | 2017-09-11 | 2.070 | 54,549,065 | -8,000 | 14.79% | 112,916,565 |
| 2017-09-12 | 2017-09-08 | 2.070 | 54,557,065 | -500 | 14.80% | 112,933,125 |
| 2017-09-11 | 2017-09-07 | 2.070 | 54,557,565 | -1,500 | 14.80% | 112,934,160 |
| 2017-09-08 | 2017-09-06 | 2.050 | 54,559,065 | -1,500 | 14.80% | 111,846,083 |
| 2017-09-07 | 2017-09-05 | 2.060 | 54,560,565 | +2,000 | 14.80% | 112,394,764 |
| 2017-09-05 | 2017-09-01 | 2.070 | 54,558,565 | -8,500 | 14.80% | 112,936,230 |
| 2017-09-04 | 2017-08-31 | 2.080 | 54,567,065 | +500 | 14.80% | 113,499,495 |
| 2017-09-01 | 2017-08-30 | 2.050 | 54,566,565 | +1,000 | 14.80% | 111,861,458 |
| 2017-08-31 | 2017-08-29 | 2.000 | 54,565,565 | +2,500 | 14.80% | 109,131,130 |
| 2017-08-29 | 2017-08-25 | 2.050 | 54,563,065 | +1,500 | 14.80% | 111,854,283 |
| 2017-08-28 | 2017-08-24 | 2.070 | 54,561,565 | +500 | 14.80% | 112,942,440 |
| 2017-08-24 | 2017-08-21 | 2.090 | 54,561,065 | +500 | 14.80% | 114,032,626 |
| 2017-08-18 | 2017-08-16 | 2.070 | 54,560,565 | +5,000 | 14.80% | 112,940,370 |
| 2017-08-16 | 2017-08-14 | 2.120 | 54,555,565 | -499,500 | 14.80% | 115,657,798 |
| 2017-08-15 | 2017-08-11 | 2.140 | 55,055,065 | -98,000 | 14.93% | 117,817,839 |
| 2017-08-14 | 2017-08-10 | 2.140 | 55,153,065 | -74,000 | 14.96% | 118,027,559 |
| 2017-08-11 | 2017-08-09 | 2.170 | 55,227,065 | +500 | 14.98% | 119,842,731 |
| 2017-08-10 | 2017-08-08 | 2.150 | 55,226,565 | +500 | 14.98% | 118,737,115 |
| 2017-08-08 | 2017-08-04 | 2.150 | 55,226,065 | +1,000 | 14.98% | 118,736,040 |
| 2017-08-07 | 2017-08-03 | 2.150 | 55,225,065 | +1,500 | 14.98% | 118,733,890 |
| 2017-08-04 | 2017-08-02 | 2.180 | 55,223,565 | +1,500 | 14.98% | 120,387,372 |
| 2017-08-01 | 2017-07-28 | 2.180 | 55,222,065 | +87,500 | 14.98% | 120,384,102 |
| 2017-07-31 | 2017-07-27 | 2.000 | 55,134,565 | -50,000 | 14.95% | 110,269,130 |
| 2017-07-28 | 2017-07-26 | 2.040 | 55,184,565 | +2,000 | 14.97% | 112,576,513 |
| 2017-07-27 | 2017-07-25 | 2.050 | 55,182,565 | -30,000 | 14.97% | 113,124,258 |
| 2017-07-26 | 2017-07-24 | 2.080 | 55,212,565 | +500 | 14.97% | 114,842,135 |
| 2017-07-25 | 2017-07-21 | 2.080 | 55,212,065 | +1,000 | 14.97% | 114,841,095 |
| 2017-07-24 | 2017-07-20 | 2.080 | 55,211,065 | +6,000 | 14.97% | 114,839,015 |
| 2017-07-21 | 2017-07-19 | 2.100 | 55,205,065 | -6,500 | 14.97% | 115,930,636 |
| 2017-07-20 | 2017-07-18 | 2.080 | 55,211,565 | +500 | 14.97% | 114,840,055 |
| 2017-07-19 | 2017-07-17 | 2.140 | 55,211,065 | +500 | 14.97% | 118,151,679 |
| 2017-07-18 | 2017-07-14 | 2.180 | 55,210,565 | +500 | 14.97% | 120,359,032 |
| 2017-07-17 | 2017-07-13 | 2.100 | 55,210,065 | -6,500 | 14.97% | 115,941,136 |
| 2017-07-14 | 2017-07-12 | 2.200 | 55,216,565 | +2,500 | 14.97% | 121,476,443 |
| 2017-07-12 | 2017-07-10 | 2.180 | 55,214,065 | +5,000 | 14.97% | 120,366,662 |
| 2017-07-11 | 2017-07-07 | 2.180 | 55,209,065 | -11,000 | 14.97% | 120,355,762 |
| 2017-07-10 | 2017-07-06 | 2.070 | 55,220,065 | +5,000 | 14.98% | 114,305,535 |
| 2017-07-07 | 2017-07-05 | 2.130 | 55,215,065 | +15,500 | 14.97% | 117,608,088 |
| 2017-07-06 | 2017-07-04 | 2.200 | 55,199,565 | +500 | 14.97% | 121,439,043 |
| 2017-07-05 | 2017-07-03 | 2.190 | 55,199,065 | -14,500 | 14.97% | 120,885,952 |
| 2017-07-04 | 2017-06-30 | 2.100 | 55,213,565 | +1,500 | 14.97% | 115,948,486 |
| 2017-07-03 | 2017-06-29 | 2.220 | 55,212,065 | +17,000 | 14.97% | 122,570,784 |
| 2017-06-30 | 2017-06-28 | 2.180 | 55,195,065 | -31,500 | 14.97% | 120,325,242 |
| 2017-06-29 | 2017-06-27 | 2.220 | 55,226,565 | +1,000 | 14.98% | 122,602,974 |
| 2017-06-28 | 2017-06-26 | 2.260 | 55,225,565 | +500 | 14.98% | 124,809,777 |
| 2017-06-27 | 2017-06-23 | 2.330 | 55,225,065 | -7,000 | 14.98% | 128,674,401 |
| 2017-06-26 | 2017-06-22 | 2.370 | 55,232,065 | +1,500 | 14.98% | 130,899,994 |
| 2017-06-23 | 2017-06-21 | 2.300 | 55,230,565 | +1,000 | 14.98% | 127,030,299 |
| 2017-06-22 | 2017-06-20 | 2.180 | 55,229,565 | -3,000 | 14.98% | 120,400,452 |
| 2017-06-20 | 2017-06-16 | 2.280 | 55,232,565 | +1,000 | 14.98% | 125,930,248 |
| 2017-06-19 | 2017-06-15 | 2.280 | 55,231,565 | +13,000 | 14.98% | 125,927,968 |
| 2017-06-16 | 2017-06-14 | 2.200 | 55,218,565 | +10,500 | 14.98% | 121,480,843 |
| 2017-06-15 | 2017-06-13 | 2.200 | 55,208,065 | -9,500 | 14.97% | 121,457,743 |
| 2017-06-14 | 2017-06-12 | 2.260 | 55,217,565 | +500 | 14.98% | 124,791,697 |
| 2017-06-13 | 2017-06-09 | 2.300 | 55,217,065 | +4,500 | 14.97% | 126,999,249 |
| 2017-06-12 | 2017-06-08 | 2.390 | 55,212,565 | +14,890,504 | 14.97% | 131,958,030 |
| 2017-06-09 | 2017-06-07 | 2.440 | 40,322,061 | -21,500 | 10.94% | 98,385,829 |
| 2017-06-08 | 2017-06-06 | 2.360 | 40,343,561 | +500 | 10.94% | 95,210,804 |
| 2017-06-07 | 2017-06-05 | 2.370 | 40,343,061 | +50,500 | 10.94% | 95,613,055 |
| 2017-06-06 | 2017-06-02 | 2.370 | 40,292,561 | +500 | 10.93% | 95,493,370 |
| 2017-06-05 | 2017-06-01 | 2.360 | 40,292,061 | +1,500 | 10.93% | 95,089,264 |
| 2017-06-02 | 2017-05-31 | 2.300 | 40,290,561 | +13,500 | 10.93% | 92,668,290 |
| 2017-06-01 | 2017-05-29 | 2.400 | 40,277,061 | +10,000 | 10.92% | 96,664,946 |
| 2017-05-31 | 2017-05-26 | 2.440 | 40,267,061 | +500 | 10.92% | 98,251,629 |
| 2017-05-25 | 2017-05-23 | 2.430 | 40,266,561 | +500 | 10.92% | 97,847,743 |
| 2017-05-24 | 2017-05-22 | 2.350 | 40,266,061 | -35,000 | 10.92% | 94,625,243 |
| 2017-05-23 | 2017-05-19 | 2.450 | 40,301,061 | +500 | 10.93% | 98,737,599 |
| 2017-05-22 | 2017-05-18 | 2.520 | 40,300,561 | -4,000 | 10.93% | 101,557,414 |
| 2017-05-19 | 2017-05-17 | 2.540 | 40,304,561 | +1,500 | 10.93% | 102,373,585 |
| 2017-05-18 | 2017-05-16 | 2.540 | 40,303,061 | +1,000 | 10.93% | 102,369,775 |
| 2017-05-16 | 2017-05-12 | 2.580 | 40,302,061 | +9,500 | 10.93% | 103,979,317 |
| 2017-05-12 | 2017-05-10 | 2.650 | 40,292,561 | -28,000 | 10.93% | 106,775,287 |
| 2017-05-11 | 2017-05-09 | 2.650 | 40,320,561 | +1,000 | 10.93% | 106,849,487 |
| 2017-05-10 | 2017-05-08 | 2.610 | 40,319,561 | -12,500 | 10.93% | 105,234,054 |
| 2017-05-09 | 2017-05-05 | 2.650 | 40,332,061 | +500 | 10.94% | 106,879,962 |
| 2017-05-08 | 2017-05-04 | 2.670 | 40,331,561 | -3,000 | 10.94% | 107,685,268 |
| 2017-05-05 | 2017-05-02 | 2.610 | 40,334,561 | +1,000 | 10.94% | 105,273,204 |
| 2017-05-04 | 2017-04-28 | 2.680 | 40,333,561 | -2,500 | 10.94% | 108,093,943 |
| 2017-05-02 | 2017-04-27 | 2.610 | 40,336,061 | +1,000 | 10.94% | 105,277,119 |
| 2017-04-28 | 2017-04-26 | 2.700 | 40,335,061 | -18,500 | 10.94% | 108,904,665 |
| 2017-04-27 | 2017-04-25 | 2.640 | 40,353,561 | +9,500 | 10.94% | 106,533,401 |
| 2017-04-26 | 2017-04-24 | 2.830 | 40,344,061 | +1,500 | 10.94% | 114,173,693 |
| 2017-04-25 | 2017-04-21 | 2.820 | 40,342,561 | -19,000 | 10.94% | 113,766,022 |
| 2017-04-24 | 2017-04-20 | 2.780 | 40,361,561 | +5,000 | 10.95% | 112,205,140 |
| 2017-04-21 | 2017-04-19 | 2.720 | 40,356,561 | +1,000 | 10.94% | 109,769,846 |
| 2017-04-20 | 2017-04-18 | 2.610 | 40,355,561 | +1,000 | 10.94% | 105,328,014 |
| 2017-04-19 | 2017-04-13 | 2.850 | 40,354,561 | +95,000 | 10.94% | 115,010,499 |
| 2017-04-18 | 2017-04-12 | 2.800 | 40,259,561 | +12,500 | 10.92% | 112,726,771 |
| 2017-04-12 | 2017-04-10 | 2.900 | 40,247,061 | -17,500 | 10.92% | 116,716,477 |
| 2017-04-11 | 2017-04-07 | 2.840 | 40,264,561 | +10,500 | 10.92% | 114,351,353 |
| 2017-04-10 | 2017-04-06 | 2.920 | 40,254,061 | +500 | 10.92% | 117,541,858 |
| 2017-04-07 | 2017-04-05 | 2.850 | 40,253,561 | +2,000 | 10.92% | 114,722,649 |
| 2017-04-06 | 2017-04-03 | 2.900 | 40,251,561 | +2,000 | 10.92% | 116,729,527 |
| 2017-04-05 | 2017-03-31 | 2.920 | 40,249,561 | -28,500 | 10.92% | 117,528,718 |
| 2017-04-03 | 2017-03-30 | 2.920 | 40,278,061 | +500 | 10.92% | 117,611,938 |
| 2017-03-31 | 2017-03-29 | 2.940 | 40,277,561 | +51,500 | 10.92% | 118,416,029 |
| 2017-03-29 | 2017-03-27 | 2.910 | 40,226,061 | -20,000 | 10.91% | 117,057,838 |
| 2017-03-27 | 2017-03-23 | 2.800 | 40,246,061 | -147,000 | 10.91% | 112,688,971 |
| 2017-03-24 | 2017-03-22 | 2.800 | 40,393,061 | +208,500 | 10.95% | 113,100,571 |
| 2017-03-23 | 2017-03-21 | 3.010 | 40,184,561 | +500 | 10.90% | 120,955,529 |
| 2017-03-22 | 2017-03-20 | 3.000 | 40,184,061 | +36,000 | 10.90% | 120,552,183 |
| 2017-03-20 | 2017-03-16 | 2.900 | 40,148,061 | +25,500 | 10.89% | 116,429,377 |
| 2017-03-17 | 2017-03-15 | 2.820 | 40,122,561 | +1,000 | 10.88% | 113,145,622 |
| 2017-03-16 | 2017-03-14 | 2.650 | 40,121,561 | +1,500 | 10.88% | 106,322,137 |
| 2017-03-15 | 2017-03-13 | 2.960 | 40,120,061 | -4,000 | 10.88% | 118,755,381 |
| 2017-03-14 | 2017-03-10 | 2.640 | 40,124,061 | +484,500 | 10.88% | 105,927,521 |
| 2017-03-06 | 2017-03-02 | 2.500 | 39,639,561 | +10,000 | 10.75% | 99,098,902 |
| 2017-03-02 | 2017-02-28 | 2.490 | 39,629,561 | +3,500 | 10.75% | 98,677,607 |
| 2017-03-01 | 2017-02-27 | 2.530 | 39,626,061 | +129,000 | 10.75% | 100,253,934 |
| 2017-02-27 | 2017-02-23 | 2.650 | 39,497,061 | +10,000 | 10.71% | 104,667,212 |
| 2017-02-24 | 2017-02-22 | 2.750 | 39,487,061 | -4,500 | 10.71% | 108,589,418 |
| 2017-02-22 | 2017-02-20 | 2.730 | 39,491,561 | +500 | 10.71% | 107,811,962 |
| 2017-02-21 | 2017-02-17 | 2.750 | 39,491,061 | -4,000 | 10.71% | 108,600,418 |
| 2017-02-20 | 2017-02-16 | 2.770 | 39,495,061 | -500 | 10.71% | 109,401,319 |
| 2017-02-17 | 2017-02-15 | 2.760 | 39,495,561 | +5,000 | 10.71% | 109,007,748 |
| 2017-02-15 | 2017-02-13 | 2.770 | 39,490,561 | +40,000 | 10.71% | 109,388,854 |
| 2017-02-13 | 2017-02-09 | 2.790 | 39,450,561 | +30,000 | 10.70% | 110,067,065 |
| 2017-02-10 | 2017-02-08 | 2.820 | 39,420,561 | +23,500 | 10.69% | 111,165,982 |
| 2017-02-09 | 2017-02-07 | 2.660 | 39,397,061 | +84,500 | 10.68% | 104,796,182 |
| 2017-02-08 | 2017-02-06 | 2.760 | 39,312,561 | +8,000 | 10.66% | 108,502,668 |
| 2017-02-03 | 2017-02-01 | 2.930 | 39,304,561 | +6,500 | 10.66% | 115,162,364 |
| 2017-02-02 | 2017-01-27 | 2.900 | 39,298,061 | +7,000 | 10.66% | 113,964,377 |
| 2017-02-01 | 2017-01-25 | 2.950 | 39,291,061 | +5,000 | 10.66% | 115,908,630 |
| 2017-01-26 | 2017-01-24 | 2.960 | 39,286,061 | +1,000 | 10.65% | 116,286,741 |
| 2017-01-24 | 2017-01-20 | 3.100 | 39,285,061 | -77,500 | 10.65% | 121,783,689 |
| 2017-01-17 | 2017-01-13 | 3.000 | 39,362,561 | -179,000 | 10.68% | 118,087,683 |
| 2017-01-09 | 2017-01-05 | 3.250 | 39,541,561 | -15,000 | 10.72% | 128,510,073 |
| 2017-01-05 | 2017-01-03 | 3.320 | 39,556,561 | -6,000 | 10.72% | 131,327,783 |
| 2017-01-04 | 2016-12-30 | 3.320 | 39,562,561 | -4,000 | 10.73% | 131,347,703 |
| 2016-12-23 | 2016-12-21 | 3.060 | 39,566,561 | +12,000 | 10.73% | 121,073,677 |
| 2016-12-22 | 2016-12-20 | 3.000 | 39,554,561 | -10,000 | 10.72% | 118,663,683 |
| 2016-12-19 | 2016-12-15 | 3.120 | 39,564,561 | +4,000 | 10.73% | 123,441,430 |
| 2016-12-09 | 2016-12-07 | 3.400 | 39,560,561 | -25,000 | 10.72% | 134,505,907 |
| 2016-12-06 | 2016-12-02 | 3.350 | 39,585,561 | -500 | 10.73% | 132,611,629 |
| 2016-12-05 | 2016-12-01 | 3.530 | 39,586,061 | -7,500 | 10.73% | 139,738,795 |
| 2016-11-30 | 2016-11-28 | 3.670 | 39,593,561 | +20,000 | 10.73% | 145,308,369 |
| 2016-11-22 | 2016-11-18 | 3.470 | 39,573,561 | -1,000 | 10.73% | 137,320,257 |
| 2016-11-21 | 2016-11-17 | 3.340 | 39,574,561 | -3,000 | 10.73% | 132,179,034 |
| 2016-11-17 | 2016-11-15 | 3.470 | 39,577,561 | +10,000 | 10.73% | 137,334,137 |
| 2016-11-15 | 2016-11-11 | 3.580 | 39,567,561 | +5,500 | 10.73% | 141,651,868 |
| 2016-11-11 | 2016-11-09 | 3.490 | 39,562,061 | +8,000 | 10.73% | 138,071,593 |
| 2016-11-10 | 2016-11-08 | 3.470 | 39,554,061 | +20,000 | 10.72% | 137,252,592 |
| 2016-11-09 | 2016-11-07 | 3.560 | 39,534,061 | -94,500 | 10.72% | 140,741,257 |
| 2016-11-08 | 2016-11-04 | 3.750 | 39,628,561 | -4,000 | 10.74% | 148,607,104 |
| 2016-11-07 | 2016-11-03 | 3.900 | 39,632,561 | -49,000 | 10.74% | 154,566,988 |
| 2016-11-04 | 2016-11-02 | 4.040 | 39,681,561 | -30,000 | 10.76% | 160,313,506 |
| 2016-11-03 | 2016-11-01 | 4.070 | 39,711,561 | -83,500 | 10.77% | 161,626,053 |
| 2016-11-02 | 2016-10-31 | 4.200 | 39,795,061 | -14,500 | 10.79% | 167,139,256 |
| 2016-11-01 | 2016-10-28 | 4.130 | 39,809,561 | -28,500 | 10.79% | 164,413,487 |
| 2016-10-31 | 2016-10-27 | 4.150 | 39,838,061 | -33,000 | 10.80% | 165,327,953 |
| 2016-10-28 | 2016-10-26 | 4.200 | 39,871,061 | -119,000 | 10.81% | 167,458,456 |
| 2016-10-27 | 2016-10-25 | 4.030 | 39,990,061 | -13,000 | 10.84% | 161,159,946 |
| 2016-10-26 | 2016-10-24 | 4.020 | 40,003,061 | -7,000 | 10.84% | 160,812,305 |
| 2016-10-25 | 2016-10-20 | 4.040 | 40,010,061 | -7,000 | 10.85% | 161,640,646 |
| 2016-10-24 | 2016-10-19 | 3.990 | 40,017,061 | -12,000 | 10.85% | 159,668,073 |
| 2016-10-20 | 2016-10-18 | 4.030 | 40,029,061 | -9,500 | 10.85% | 161,317,116 |
| 2016-10-19 | 2016-10-17 | 4.000 | 40,038,561 | -5,000 | 10.85% | 160,154,244 |
| 2016-10-18 | 2016-10-14 | 4.040 | 40,043,561 | -8,000 | 10.86% | 161,775,986 |
| 2016-10-17 | 2016-10-13 | 4.080 | 40,051,561 | -38,000 | 10.86% | 163,410,369 |
| 2016-10-14 | 2016-10-12 | 3.980 | 40,089,561 | -17,000 | 10.87% | 159,556,453 |
| 2016-10-13 | 2016-10-11 | 4.080 | 40,106,561 | -40,000 | 10.87% | 163,634,769 |
| 2016-10-12 | 2016-10-07 | 4.140 | 40,146,561 | -11,000 | 10.88% | 166,206,763 |
| 2016-10-11 | 2016-10-06 | 4.080 | 40,157,561 | -4,500 | 10.89% | 163,842,849 |
| 2016-10-07 | 2016-10-05 | 4.120 | 40,162,061 | -500 | 10.89% | 165,467,691 |
| 2016-10-05 | 2016-10-03 | 4.120 | 40,162,561 | -2,500 | 10.89% | 165,469,751 |
| 2016-10-04 | 2016-09-30 | 4.110 | 40,165,061 | -47,000 | 10.89% | 165,078,401 |
| 2016-10-03 | 2016-09-29 | 4.180 | 40,212,061 | -9,000 | 10.90% | 168,086,415 |
| 2016-09-30 | 2016-09-28 | 4.200 | 40,221,061 | -10,000 | 10.90% | 168,928,456 |
| 2016-09-28 | 2016-09-26 | 4.200 | 40,231,061 | -39,000 | 10.91% | 168,970,456 |
| 2016-09-27 | 2016-09-23 | 4.200 | 40,270,061 | -67,500 | 10.92% | 169,134,256 |
| 2016-09-23 | 2016-09-21 | 4.470 | 40,337,561 | +30,000 | 10.94% | 180,308,898 |
| 2016-09-22 | 2016-09-20 | 4.460 | 40,307,561 | -4,000 | 10.93% | 179,771,722 |
| 2016-09-21 | 2016-09-19 | 4.490 | 40,311,561 | -90,000 | 10.93% | 180,998,909 |
| 2016-09-20 | 2016-09-15 | 4.220 | 40,401,561 | -32,000 | 10.95% | 170,494,587 |
| 2016-09-19 | 2016-09-14 | 4.120 | 40,433,561 | -3,000 | 10.96% | 166,586,271 |
| 2016-09-15 | 2016-09-13 | 4.120 | 40,436,561 | -10,500 | 10.96% | 166,598,631 |
| 2016-09-14 | 2016-09-12 | 4.100 | 40,447,061 | -15,500 | 10.97% | 165,832,950 |
| 2016-09-13 | 2016-09-09 | 4.190 | 40,462,561 | -8,000 | 10.97% | 169,538,131 |
| 2016-09-12 | 2016-09-08 | 4.200 | 40,470,561 | -7,000 | 10.97% | 169,976,356 |
| 2016-09-09 | 2016-09-07 | 4.150 | 40,477,561 | -57,000 | 10.97% | 167,981,878 |
| 2016-09-08 | 2016-09-06 | 4.280 | 40,534,561 | -11,500 | 10.99% | 173,487,921 |
| 2016-09-07 | 2016-09-05 | 4.400 | 40,546,061 | -29,500 | 10.99% | 178,402,668 |
| 2016-09-06 | 2016-09-02 | 4.450 | 40,575,561 | -32,000 | 11.00% | 180,561,246 |
| 2016-09-05 | 2016-09-01 | 4.410 | 40,607,561 | -21,000 | 11.01% | 179,079,344 |
| 2016-09-02 | 2016-08-31 | 4.280 | 40,628,561 | -12,000 | 11.01% | 173,890,241 |
| 2016-09-01 | 2016-08-30 | 4.180 | 40,640,561 | -62,500 | 11.02% | 169,877,545 |
| 2016-08-31 | 2016-08-29 | 3.950 | 40,703,061 | +16,000 | 11.03% | 160,777,091 |
| 2016-08-26 | 2016-08-24 | 4.040 | 40,687,061 | -10,000 | 11.03% | 164,375,726 |
| 2016-08-25 | 2016-08-23 | 4.220 | 40,697,061 | -10,000 | 11.03% | 171,741,597 |
| 2016-08-24 | 2016-08-22 | 4.220 | 40,707,061 | -16,000 | 11.04% | 171,783,797 |
| 2016-08-22 | 2016-08-18 | 4.200 | 40,723,061 | -13,500 | 11.04% | 171,036,856 |
| 2016-08-19 | 2016-08-17 | 4.090 | 40,736,561 | -24,500 | 11.04% | 166,612,534 |
| 2016-08-18 | 2016-08-16 | 4.110 | 40,761,061 | -2,500 | 11.05% | 167,527,961 |
| 2016-08-17 | 2016-08-15 | 4.050 | 40,763,561 | -39,500 | 11.05% | 165,092,422 |
| 2016-08-16 | 2016-08-12 | 4.090 | 40,803,061 | -2,000 | 11.06% | 166,884,519 |
| 2016-08-15 | 2016-08-11 | 4.110 | 40,805,061 | -32,000 | 11.06% | 167,708,801 |
| 2016-08-12 | 2016-08-10 | 4.110 | 40,837,061 | -12,000 | 11.07% | 167,840,321 |
| 2016-08-11 | 2016-08-09 | 4.140 | 40,849,061 | -10,000 | 11.07% | 169,115,113 |
| 2016-08-09 | 2016-08-05 | 4.160 | 40,859,061 | -2,500 | 11.08% | 169,973,694 |
| 2016-08-08 | 2016-08-04 | 4.250 | 40,861,561 | +2,000 | 11.08% | 173,661,634 |
| 2016-08-05 | 2016-08-03 | 4.300 | 40,859,561 | +27,000 | 11.08% | 175,696,112 |
| 2016-08-04 | 2016-08-01 | 4.380 | 40,832,561 | +55,000 | 11.07% | 178,846,617 |
| 2016-08-01 | 2016-07-28 | 4.120 | 40,777,561 | +3,000 | 11.05% | 168,003,551 |
| 2016-07-29 | 2016-07-27 | 4.150 | 40,774,561 | -2,000 | 11.05% | 169,214,428 |
| 2016-07-26 | 2016-07-22 | 4.250 | 40,776,561 | +61,000 | 11.05% | 173,300,384 |
| 2016-07-25 | 2016-07-21 | 4.130 | 40,715,561 | +12,000 | 11.04% | 168,155,267 |
| 2016-07-22 | 2016-07-20 | 4.090 | 40,703,561 | +500 | 11.03% | 166,477,564 |
| 2016-07-15 | 2016-07-13 | 4.120 | 40,703,061 | -2,000 | 11.03% | 167,696,611 |
| 2016-07-11 | 2016-07-07 | 4.090 | 40,705,061 | +6,500 | 11.04% | 166,483,699 |
| 2016-07-06 | 2016-07-04 | 4.290 | 40,698,561 | +11,500 | 11.03% | 174,596,827 |
| 2016-07-05 | 2016-06-30 | 4.300 | 40,687,061 | -4,000 | 11.03% | 174,954,362 |
| 2016-07-04 | 2016-06-29 | 4.310 | 40,691,061 | -500 | 11.03% | 175,378,473 |
| 2016-06-30 | 2016-06-28 | 4.310 | 40,691,561 | -500 | 11.03% | 175,380,628 |
| 2016-06-21 | 2016-06-17 | 4.180 | 40,692,061 | +40,000 | 11.03% | 170,092,815 |
| 2016-06-17 | 2016-06-15 | 4.180 | 40,652,061 | +3,000 | 11.02% | 169,925,615 |
| 2016-06-16 | 2016-06-14 | 4.260 | 40,649,061 | +75,000 | 11.02% | 173,165,000 |
| 2016-06-15 | 2016-06-13 | 4.290 | 40,574,061 | +2,500 | 11.00% | 174,062,722 |
| 2016-06-14 | 2016-06-10 | 4.420 | 40,571,561 | -2,000 | 11.00% | 179,326,300 |
| 2016-06-13 | 2016-06-08 | 4.470 | 40,573,561 | -12,000 | 11.00% | 181,363,818 |
| 2016-06-10 | 2016-06-07 | 4.390 | 40,585,561 | -16,500 | 11.00% | 178,170,613 |
| 2016-06-08 | 2016-06-06 | 4.290 | 40,602,061 | +3,500 | 11.01% | 174,182,842 |
| 2016-06-07 | 2016-06-03 | 4.250 | 40,598,561 | +52,000 | 11.01% | 172,543,884 |
| 2016-06-03 | 2016-06-01 | 4.450 | 40,546,561 | -20,000 | 10.99% | 180,432,196 |
| 2016-06-02 | 2016-05-31 | 4.300 | 40,566,561 | +272,000 | 11.00% | 174,436,212 |
| 2016-06-01 | 2016-05-30 | 4.430 | 40,294,561 | +50,000 | 10.92% | 178,504,905 |
| 2016-05-31 | 2016-05-27 | 4.600 | 40,244,561 | +104,500 | 10.91% | 185,124,981 |
| 2016-05-30 | 2016-05-26 | 4.670 | 40,140,061 | -5,500 | 10.88% | 187,454,085 |
| 2016-05-27 | 2016-05-25 | 4.570 | 40,145,561 | -7,000 | 10.88% | 183,465,214 |
| 2016-05-26 | 2016-05-24 | 4.450 | 40,152,561 | -7,000 | 10.89% | 178,678,896 |
| 2016-05-25 | 2016-05-23 | 4.500 | 40,159,561 | -147,000 | 10.89% | 180,718,024 |
| 2016-05-24 | 2016-05-20 | 4.580 | 40,306,561 | -13,500 | 10.93% | 184,604,049 |
| 2016-05-23 | 2016-05-19 | 4.640 | 40,320,061 | +13,000 | 10.93% | 187,085,083 |
| 2016-05-19 | 2016-05-17 | 4.200 | 40,307,061 | -77,500 | 10.93% | 169,289,656 |
| 2016-05-18 | 2016-05-16 | 4.080 | 40,384,561 | -164,000 | 10.95% | 164,769,009 |
| 2016-05-17 | 2016-05-13 | 4.190 | 40,548,561 | -17,500 | 10.99% | 169,898,471 |
| 2016-05-16 | 2016-05-12 | 4.140 | 40,566,061 | -128,500 | 11.00% | 167,943,493 |
| 2016-05-13 | 2016-05-11 | 4.320 | 40,694,561 | -63,500 | 11.03% | 175,800,504 |
| 2016-05-12 | 2016-05-10 | 4.420 | 40,758,061 | -14,000 | 11.05% | 180,150,630 |
| 2016-05-11 | 2016-05-09 | 4.600 | 40,772,061 | +500 | 11.05% | 187,551,481 |
| 2016-05-10 | 2016-05-06 | 4.750 | 40,771,561 | -10,000 | 11.05% | 193,664,915 |
| 2016-05-09 | 2016-05-05 | 5.000 | 40,781,561 | +4,500 | 11.06% | 203,907,805 |
| 2016-05-06 | 2016-05-04 | 5.300 | 40,777,061 | -5,000 | 11.05% | 216,118,423 |
| 2016-04-28 | 2016-04-26 | 5.250 | 40,782,061 | +4,500 | 11.06% | 214,105,820 |
| 2016-04-27 | 2016-04-25 | 5.430 | 40,777,561 | +23,500 | 11.05% | 221,422,156 |
| 2016-04-26 | 2016-04-22 | 5.300 | 40,754,061 | -15,000 | 11.05% | 215,996,523 |
| 2016-04-22 | 2016-04-20 | 5.640 | 40,769,061 | -60,000 | 11.05% | 229,937,504 |
| 2016-04-21 | 2016-04-19 | 5.600 | 40,829,061 | -5,000 | 11.07% | 228,642,742 |
| 2016-04-20 | 2016-04-18 | 5.290 | 40,834,061 | +22,500 | 11.07% | 216,012,183 |
| 2016-04-19 | 2016-04-15 | 4.840 | 40,811,561 | +35,000 | 11.06% | 197,527,955 |
| 2016-04-18 | 2016-04-14 | 4.550 | 40,776,561 | +110,000 | 11.05% | 185,533,353 |
| 2016-04-15 | 2016-04-13 | 4.640 | 40,666,561 | +34,000 | 11.02% | 188,692,843 |
| 2016-04-14 | 2016-04-12 | 4.550 | 40,632,561 | -22,500 | 11.02% | 184,878,153 |
| 2016-04-13 | 2016-04-11 | 4.410 | 40,655,061 | -5,000 | 11.02% | 179,288,819 |
| 2016-04-12 | 2016-04-08 | 4.250 | 40,660,061 | +2,000 | 11.02% | 172,805,259 |
| 2016-04-07 | 2016-04-05 | 4.530 | 40,658,061 | +32,500 | 11.02% | 184,181,016 |
| 2016-04-06 | 2016-04-01 | 4.460 | 40,625,561 | -4,000 | 11.01% | 181,190,002 |
| 2016-04-05 | 2016-03-31 | 4.130 | 40,629,561 | -36,000 | 11.01% | 167,800,087 |
| 2016-03-31 | 2016-03-29 | 3.740 | 40,665,561 | -12,500 | 11.02% | 152,089,198 |
| 2016-03-30 | 2016-03-24 | 3.660 | 40,678,061 | +40,000 | 11.03% | 148,881,703 |
| 2016-03-24 | 2016-03-22 | 3.600 | 40,638,061 | +4,300 | 11.02% | 146,297,020 |
| 2016-03-23 | 2016-03-21 | 3.620 | 40,633,761 | +112,500 | 11.02% | 147,094,215 |
| 2016-03-22 | 2016-03-18 | 3.670 | 40,521,261 | +15,000 | 10.99% | 148,713,028 |
| 2016-03-18 | 2016-03-16 | 3.710 | 40,506,261 | +3,000 | 10.98% | 150,278,228 |
| 2016-03-17 | 2016-03-15 | 3.800 | 40,503,261 | +23,000 | 10.98% | 153,912,392 |
| 2016-03-11 | 2016-03-09 | 3.700 | 40,480,261 | -1,000 | 10.97% | 149,776,966 |
| 2016-03-10 | 2016-03-08 | 3.790 | 40,481,261 | -39,500 | 10.97% | 153,423,979 |
| 2016-03-09 | 2016-03-07 | 3.870 | 40,520,761 | +1,000 | 10.99% | 156,815,345 |
| 2016-03-08 | 2016-03-04 | 3.530 | 40,519,761 | +8,500 | 10.98% | 143,034,756 |
| 2016-03-07 | 2016-03-03 | 3.810 | 40,511,261 | -3,000 | 10.98% | 154,347,904 |
| 2016-03-04 | 2016-03-02 | 3.860 | 40,514,261 | -8,500 | 10.98% | 156,385,047 |
| 2016-03-03 | 2016-03-01 | 3.800 | 40,522,761 | -23,000 | 10.99% | 153,986,492 |
| 2016-02-26 | 2016-02-24 | 4.300 | 40,545,761 | +500 | 10.99% | 174,346,772 |
| 2016-02-25 | 2016-02-23 | 4.230 | 40,545,261 | -500 | 10.99% | 171,506,454 |
| 2016-02-23 | 2016-02-19 | 4.180 | 40,545,761 | -26,000 | 10.99% | 169,481,281 |
| 2016-02-19 | 2016-02-17 | 4.010 | 40,571,761 | -104,000 | 11.00% | 162,692,762 |
| 2016-02-17 | 2016-02-15 | 4.020 | 40,675,761 | -8,500 | 11.03% | 163,516,559 |
| 2016-02-16 | 2016-02-12 | 4.000 | 40,684,261 | +2,500 | 11.03% | 162,737,044 |
| 2016-02-15 | 2016-02-11 | 4.000 | 40,681,761 | +10,000 | 11.03% | 162,727,044 |
| 2016-02-12 | 2016-02-05 | 4.350 | 40,671,761 | +7,500 | 11.03% | 176,922,160 |
| 2016-02-11 | 2016-02-04 | 4.130 | 40,664,261 | +5,500 | 11.02% | 167,943,398 |
| 2016-02-05 | 2016-02-03 | 4.140 | 40,658,761 | -13,500 | 11.02% | 168,327,271 |
| 2016-02-03 | 2016-02-01 | 4.220 | 40,672,261 | -83,500 | 11.03% | 171,636,941 |
| 2016-02-01 | 2016-01-28 | 4.040 | 40,755,761 | +1,000 | 11.05% | 164,653,274 |
| 2016-01-29 | 2016-01-27 | 4.290 | 40,754,761 | +500 | 11.05% | 174,837,925 |
| 2016-01-28 | 2016-01-26 | 4.080 | 40,754,261 | +12,000 | 11.05% | 166,277,385 |
| 2016-01-27 | 2016-01-25 | 4.240 | 40,742,261 | +1,000 | 11.05% | 172,747,187 |
| 2016-01-26 | 2016-01-22 | 4.370 | 40,741,261 | +16,000 | 11.04% | 178,039,311 |
| 2016-01-25 | 2016-01-21 | 4.490 | 40,725,261 | -5,000 | 11.04% | 182,856,422 |
| 2016-01-22 | 2016-01-20 | 4.650 | 40,730,261 | -10,500 | 11.04% | 189,395,714 |
| 2016-01-20 | 2016-01-18 | 4.650 | 40,740,761 | -33,000 | 11.04% | 189,444,539 |
| 2016-01-19 | 2016-01-15 | 4.780 | 40,773,761 | +49,500 | 11.05% | 194,898,578 |
| 2016-01-18 | 2016-01-14 | 4.800 | 40,724,261 | +23,500 | 11.04% | 195,476,453 |
| 2016-01-15 | 2016-01-13 | 4.940 | 40,700,761 | +6,000 | 11.03% | 201,061,759 |
| 2016-01-14 | 2016-01-12 | 4.880 | 40,694,761 | +57,500 | 11.03% | 198,590,434 |
| 2016-01-13 | 2016-01-11 | 4.960 | 40,637,261 | +129,500 | 11.02% | 201,560,815 |
| 2016-01-11 | 2016-01-07 | 4.850 | 40,507,761 | +2,000 | 10.98% | 196,462,641 |
| 2016-01-08 | 2016-01-06 | 5.200 | 40,505,761 | +36,500 | 10.98% | 210,629,957 |
| 2016-01-07 | 2016-01-05 | 4.870 | 40,469,261 | +20,000 | 10.97% | 197,085,301 |
| 2016-01-06 | 2016-01-04 | 4.960 | 40,449,261 | +71,000 | 10.97% | 200,628,335 |
| 2016-01-05 | 2015-12-31 | 4.940 | 40,378,261 | +5,000 | 10.95% | 199,468,609 |
| 2015-12-30 | 2015-12-28 | 4.950 | 40,373,261 | +14,500 | 10.95% | 199,847,642 |
| 2015-12-29 | 2015-12-24 | 4.950 | 40,358,761 | +9,000 | 10.94% | 199,775,867 |
| 2015-12-28 | 2015-12-22 | 4.600 | 40,349,761 | +151,500 | 10.94% | 185,608,901 |
| 2015-12-23 | 2015-12-21 | 4.660 | 40,198,261 | +2,000 | 10.90% | 187,323,896 |
| 2015-12-21 | 2015-12-17 | 4.850 | 40,196,261 | -5,000 | 10.90% | 194,951,866 |
| 2015-12-18 | 2015-12-16 | 4.680 | 40,201,261 | -10,000 | 10.90% | 188,141,901 |
| 2015-12-17 | 2015-12-15 | 4.770 | 40,211,261 | +20,000 | 10.90% | 191,807,715 |
| 2015-12-16 | 2015-12-14 | 4.800 | 40,191,261 | -50,500 | 10.89% | 192,918,053 |
| 2015-12-15 | 2015-12-11 | 4.600 | 40,241,761 | +25,000 | 10.90% | 185,112,101 |
| 2015-12-14 | 2015-12-10 | 4.730 | 40,216,761 | +6,000 | 10.89% | 190,225,280 |
| 2015-12-11 | 2015-12-09 | 4.840 | 40,210,761 | +1,000 | 10.89% | 194,620,083 |
| 2015-12-10 | 2015-12-08 | 4.990 | 40,209,761 | -16,000 | 10.89% | 200,646,707 |
| 2015-12-09 | 2015-12-07 | 5.060 | 40,225,761 | +313,000 | 10.90% | 203,542,351 |
| 2015-12-08 | 2015-12-04 | 5.080 | 39,912,761 | +249,500 | 10.81% | 202,756,826 |
| 2015-12-07 | 2015-12-03 | 4.920 | 39,663,261 | +4,500 | 10.74% | 195,143,244 |
| 2015-12-03 | 2015-12-01 | 4.940 | 39,658,761 | +8,500 | 10.74% | 195,914,279 |
| 2015-12-02 | 2015-11-30 | 4.900 | 39,650,261 | +1,500 | 10.74% | 194,286,279 |
| 2015-12-01 | 2015-11-27 | 4.670 | 39,648,761 | +40,000 | 10.74% | 185,159,714 |
| 2015-11-30 | 2015-11-26 | 4.890 | 39,608,761 | -2,000 | 10.72% | 193,686,841 |
| 2015-11-27 | 2015-11-25 | 4.940 | 39,610,761 | -26,500 | 10.72% | 195,677,159 |
| 2015-11-26 | 2015-11-24 | 4.890 | 39,637,261 | +68,500 | 10.73% | 193,826,206 |
| 2015-11-24 | 2015-11-20 | 5.010 | 39,568,761 | +51,000 | 10.71% | 198,239,493 |
| 2015-11-23 | 2015-11-19 | 4.460 | 39,517,761 | +34,000 | 10.69% | 176,249,214 |
| 2015-11-20 | 2015-11-18 | 4.740 | 39,483,761 | -32,000 | 10.68% | 187,153,027 |
| 2015-11-19 | 2015-11-17 | 4.970 | 39,515,761 | +3,000 | 10.69% | 196,393,332 |
| 2015-11-18 | 2015-11-16 | 5.280 | 39,512,761 | +10,500 | 10.69% | 208,627,378 |
| 2015-11-17 | 2015-11-13 | 5.300 | 39,502,261 | -500 | 10.69% | 209,361,983 |
| 2015-11-16 | 2015-11-12 | 5.350 | 39,502,761 | -7,500 | 10.69% | 211,339,771 |
| 2015-11-13 | 2015-11-11 | 5.500 | 39,510,261 | +1,500 | 10.69% | 217,306,436 |
| 2015-11-12 | 2015-11-10 | 5.500 | 39,508,761 | +25,000 | 10.69% | 217,298,186 |
| 2015-11-11 | 2015-11-09 | 5.530 | 39,483,761 | +2,000 | 10.68% | 218,345,198 |
| 2015-11-10 | 2015-11-06 | 5.600 | 39,481,761 | +39,000 | 10.68% | 221,097,862 |
| 2015-11-09 | 2015-11-05 | 5.600 | 39,442,761 | +8,000 | 10.67% | 220,879,462 |
| 2015-11-06 | 2015-11-04 | 5.690 | 39,434,761 | -13,500 | 10.67% | 224,383,790 |
| 2015-11-05 | 2015-11-03 | 5.680 | 39,448,261 | +10,000 | 10.68% | 224,066,122 |
| 2015-11-04 | 2015-11-02 | 5.590 | 39,438,261 | +3,000 | 10.67% | 220,459,879 |
| 2015-11-03 | 2015-10-30 | 5.560 | 39,435,261 | +10,000 | 10.67% | 219,260,051 |
| 2015-11-02 | 2015-10-29 | 5.600 | 39,425,261 | +36,500 | 10.67% | 220,781,462 |
| 2015-10-30 | 2015-10-28 | 5.590 | 39,388,761 | +40,000 | 10.66% | 220,183,174 |
| 2015-10-29 | 2015-10-27 | 6.020 | 39,348,761 | +5,000 | 10.65% | 236,879,541 |
| 2015-10-28 | 2015-10-26 | 6.300 | 39,343,761 | +16,000 | 10.65% | 247,865,694 |
| 2015-10-27 | 2015-10-23 | 6.500 | 39,327,761 | +2,000 | 10.64% | 255,630,446 |
| 2015-10-26 | 2015-10-22 | 6.560 | 39,325,761 | -2,500 | 10.64% | 257,976,992 |
| 2015-10-23 | 2015-10-20 | 6.520 | 39,328,261 | +3,500 | 10.64% | 256,420,262 |
| 2015-10-22 | 2015-10-19 | 6.840 | 39,324,761 | -17,500 | 10.64% | 268,981,365 |
| 2015-10-20 | 2015-10-16 | 6.800 | 39,342,261 | +11,000 | 10.65% | 267,527,375 |
| 2015-10-19 | 2015-10-15 | 7.200 | 39,331,261 | -5,500 | 10.64% | 283,185,079 |
| 2015-10-16 | 2015-10-14 | 7.200 | 39,336,761 | -10,000 | 10.64% | 283,224,679 |
| 2015-10-15 | 2015-10-13 | 7.480 | 39,346,761 | -12,500 | 10.65% | 294,313,772 |
| 2015-10-13 | 2015-10-09 | 7.180 | 39,359,261 | +2,000 | 10.65% | 282,599,494 |
| 2015-10-12 | 2015-10-08 | 6.800 | 39,357,261 | +5,000 | 10.65% | 267,629,375 |
| 2015-10-08 | 2015-10-06 | 7.110 | 39,352,261 | +3,000 | 10.65% | 279,794,576 |
| 2015-10-06 | 2015-10-02 | 6.530 | 39,349,261 | +13,000 | 10.65% | 256,950,674 |
| 2015-10-02 | 2015-09-29 | 7.090 | 39,336,261 | -6,000 | 10.64% | 278,894,090 |
| 2015-09-30 | 2015-09-25 | 7.170 | 39,342,261 | +1,000 | 10.65% | 282,084,011 |
| 2015-09-24 | 2015-09-22 | 7.150 | 39,341,261 | -5,000 | 10.65% | 281,290,016 |
| 2015-09-22 | 2015-09-18 | 6.800 | 39,346,261 | -30,200 | 10.65% | 267,554,575 |
| 2015-09-21 | 2015-09-17 | 6.550 | 39,376,461 | +1,500 | 10.66% | 257,915,820 |
| 2015-09-18 | 2015-09-16 | 6.190 | 39,374,961 | -72,500 | 10.66% | 243,731,009 |
| 2015-09-17 | 2015-09-15 | 5.970 | 39,447,461 | -50,000 | 10.67% | 235,501,342 |
| 2015-09-16 | 2015-09-14 | 5.970 | 39,497,461 | -22,500 | 10.69% | 235,799,842 |
| 2015-09-15 | 2015-09-11 | 6.160 | 39,519,961 | -100,000 | 10.69% | 243,442,960 |
| 2015-09-11 | 2015-09-09 | 6.100 | 39,619,961 | -57,600 | 10.72% | 241,681,762 |
| 2015-09-09 | 2015-09-07 | 5.650 | 39,677,561 | -55,500 | 10.74% | 224,178,220 |
| 2015-09-08 | 2015-09-04 | 5.950 | 39,733,061 | -12,000 | 10.75% | 236,411,713 |
| 2015-09-07 | 2015-09-02 | 5.880 | 39,745,061 | -10,000 | 10.76% | 233,700,959 |
| 2015-09-01 | 2015-08-28 | 6.470 | 39,755,061 | -24,500 | 10.76% | 257,215,245 |
| 2015-08-31 | 2015-08-27 | 6.100 | 39,779,561 | -26,000 | 10.76% | 242,655,322 |
| 2015-08-28 | 2015-08-26 | 5.940 | 39,805,561 | -148,000 | 10.77% | 236,445,032 |
| 2015-08-27 | 2015-08-25 | 5.790 | 39,953,561 | +60,500 | 10.81% | 231,331,118 |
| 2015-08-26 | 2015-08-24 | 5.810 | 39,893,061 | -37,000 | 10.79% | 231,778,684 |
| 2015-08-25 | 2015-08-21 | 7.100 | 39,930,061 | -23,000 | 10.80% | 283,503,433 |
| 2015-08-24 | 2015-08-20 | 7.400 | 39,953,061 | +5,000 | 10.81% | 295,652,651 |
| 2015-08-21 | 2015-08-19 | 7.980 | 39,948,061 | -76,500 | 10.81% | 318,785,527 |
| 2015-08-20 | 2015-08-18 | 7.950 | 40,024,561 | -99,000 | 10.83% | 318,195,260 |
| 2015-08-18 | 2015-08-14 | 8.100 | 40,123,561 | +9,000 | 10.85% | 325,000,844 |
| 2015-08-17 | 2015-08-13 | 8.060 | 40,114,561 | +16,000 | 10.85% | 323,323,362 |
| 2015-08-14 | 2015-08-12 | 8.100 | 40,098,561 | -3,000 | 10.85% | 324,798,344 |
| 2015-08-13 | 2015-08-11 | 8.070 | 40,101,561 | -14,500 | 10.85% | 323,619,597 |
| 2015-08-12 | 2015-08-10 | 8.250 | 40,116,061 | -76,500 | 10.85% | 330,957,503 |
| 2015-08-10 | 2015-08-06 | 7.900 | 40,192,561 | -11,000 | 10.87% | 317,521,232 |
| 2015-08-06 | 2015-08-04 | 8.000 | 40,203,561 | -33,500 | 10.88% | 321,628,488 |
| 2015-08-03 | 2015-07-30 | 8.080 | 40,237,061 | -35,000 | 10.89% | 325,115,453 |
| 2015-07-31 | 2015-07-29 | 8.040 | 40,272,061 | -501,000 | 10.90% | 323,787,370 |
| 2015-07-30 | 2015-07-28 | 7.660 | 40,773,061 | -89,500 | 11.03% | 312,321,647 |
| 2015-07-29 | 2015-07-27 | 7.700 | 40,862,561 | -118,500 | 11.05% | 314,641,720 |
| 2015-07-28 | 2015-07-24 | 8.000 | 40,981,061 | -6,500 | 11.09% | 327,848,488 |
| 2015-07-27 | 2015-07-23 | 8.060 | 40,987,561 | +48,000 | 11.09% | 330,359,742 |
| 2015-07-24 | 2015-07-22 | 8.050 | 40,939,561 | +21,500 | 11.08% | 329,563,466 |
| 2015-07-23 | 2015-07-21 | 8.400 | 40,918,061 | -168,500 | 11.07% | 343,711,712 |
| 2015-07-22 | 2015-07-20 | 8.750 | 41,086,561 | -69,500 | 11.12% | 359,507,409 |
| 2015-07-21 | 2015-07-17 | 8.730 | 41,156,061 | -6,000 | 11.13% | 359,292,413 |
| 2015-07-20 | 2015-07-16 | 8.400 | 41,162,061 | -31,000 | 11.14% | 345,761,312 |
| 2015-07-17 | 2015-07-15 | 8.200 | 41,193,061 | +70,500 | 11.14% | 337,783,100 |
| 2015-07-16 | 2015-07-14 | 8.720 | 41,122,561 | -139,000 | 11.13% | 358,588,732 |
| 2015-07-15 | 2015-07-13 | 9.000 | 41,261,561 | +124,000 | 11.16% | 371,354,049 |
| 2015-07-14 | 2015-07-10 | 8.730 | 41,137,561 | +10,931,560 | 11.12% | 359,130,908 |
| 2015-07-13 | 2015-07-09 | 8.720 | 30,206,001 | +484,500 | 8.17% | 263,396,329 |
| 2015-07-10 | 2015-07-08 | 6.960 | 29,721,501 | -145,500 | 8.04% | 206,861,647 |
| 2015-07-09 | 2015-07-07 | 7.760 | 29,867,001 | -80,500 | 8.08% | 231,767,928 |
| 2015-07-08 | 2015-07-06 | 7.980 | 29,947,501 | -85,500 | 8.10% | 238,981,058 |
| 2015-07-07 | 2015-07-03 | 10.200 | 30,033,001 | +76,000 | 8.12% | 306,336,610 |
| 2015-07-06 | 2015-07-02 | 11.460 | 29,957,001 | +46,825 | 8.10% | 343,307,231 |
| 2015-07-03 | 2015-06-30 | 12.460 | 29,910,176 | +134,000 | 8.09% | 372,680,793 |
| 2015-07-02 | 2015-06-29 | 13.260 | 29,776,176 | +42,500 | 8.05% | 394,832,094 |
| 2015-06-30 | 2015-06-26 | 15.000 | 29,733,676 | +7,790 | 8.04% | 446,005,140 |
| 2015-06-29 | 2015-06-25 | 15.400 | 29,725,886 | +27,000 | 8.04% | 457,778,644 |
| 2015-06-26 | 2015-06-24 | 15.280 | 29,698,886 | +149,000 | 8.03% | 453,798,978 |
| 2015-06-25 | 2015-06-23 | 15.500 | 29,549,886 | -118,000 | 7.99% | 458,023,233 |
| 2015-06-24 | 2015-06-22 | 15.580 | 29,667,886 | -81,000 | 8.02% | 462,225,664 |
| 2015-06-23 | 2015-06-19 | 15.700 | 29,748,886 | -150,900 | 8.04% | 467,057,510 |
| 2015-06-22 | 2015-06-18 | 15.700 | 29,899,786 | -114,500 | 8.08% | 469,426,640 |
| 2015-06-19 | 2015-06-17 | 15.860 | 30,014,286 | +41,500 | 8.12% | 476,026,576 |
| 2015-06-18 | 2015-06-16 | 16.440 | 29,972,786 | -26,000 | 8.10% | 492,752,602 |
| 2015-06-17 | 2015-06-15 | 15.420 | 29,998,786 | +13,385 | 8.11% | 462,581,280 |
| 2015-06-16 | 2015-06-12 | 16.480 | 29,985,401 | -98,500 | 8.11% | 494,159,408 |
| 2015-06-15 | 2015-06-11 | 15.200 | 30,083,901 | +215,500 | 8.13% | 457,275,295 |
| 2015-06-12 | 2015-06-10 | 14.120 | 29,868,401 | +12,000 | 8.08% | 421,741,822 |
| 2015-06-11 | 2015-06-09 | 14.400 | 29,856,401 | +126,500 | 8.07% | 429,932,174 |
| 2015-06-10 | 2015-06-08 | 15.600 | 29,729,901 | +5,000 | 8.04% | 463,786,456 |
| 2015-06-09 | 2015-06-05 | 15.400 | 29,724,901 | +272,000 | 8.04% | 457,763,475 |
| 2015-06-08 | 2015-06-04 | 16.400 | 29,452,901 | -213,500 | 7.96% | 483,027,576 |
| 2015-06-05 | 2015-06-03 | 16.000 | 29,666,401 | -24,500 | 8.02% | 474,662,416 |
| 2015-06-04 | 2015-06-02 | 16.320 | 29,690,901 | +872,500 | 8.03% | 484,555,504 |
| 2015-06-03 | 2015-06-01 | 15.360 | 28,818,401 | -149,000 | 7.79% | 442,650,639 |
| 2015-06-02 | 2015-05-29 | 13.720 | 28,967,401 | +212,000 | 7.83% | 397,432,742 |
| 2015-06-01 | 2015-05-28 | 13.300 | 28,755,401 | -7,000 | 7.78% | 382,446,833 |
| 2015-05-29 | 2015-05-27 | 13.340 | 28,762,401 | -56,500 | 7.78% | 383,690,429 |
| 2015-05-28 | 2015-05-26 | 13.260 | 28,818,901 | +54,500 | 7.79% | 382,138,627 |
| 2015-05-27 | 2015-05-22 | 12.800 | 28,764,401 | +14,500 | 7.78% | 368,184,333 |
| 2015-05-26 | 2015-05-21 | 13.100 | 28,749,901 | -7,000 | 7.77% | 376,623,703 |
| 2015-05-22 | 2015-05-20 | 13.840 | 28,756,901 | +70,000 | 7.78% | 397,995,510 |
| 2015-05-21 | 2015-05-19 | 13.500 | 28,686,901 | +259,500 | 7.76% | 387,273,164 |
| 2015-05-20 | 2015-05-18 | 13.700 | 28,427,401 | +205,500 | 7.69% | 389,455,394 |
| 2015-05-19 | 2015-05-15 | 13.340 | 28,221,901 | -3,300 | 7.63% | 376,480,159 |
| 2015-05-18 | 2015-05-14 | 13.680 | 28,225,201 | -287,000 | 7.63% | 386,120,750 |
| 2015-05-15 | 2015-05-13 | 11.920 | 28,512,201 | +1,500 | 7.71% | 339,865,436 |
| 2015-05-14 | 2015-05-12 | 11.900 | 28,510,701 | +184,500 | 7.71% | 339,277,342 |
| 2015-05-13 | 2015-05-11 | 12.400 | 28,326,201 | +70,500 | 7.66% | 351,244,892 |
| 2015-05-12 | 2015-05-08 | 12.080 | 28,255,701 | -20,500 | 7.64% | 341,328,868 |
| 2015-05-11 | 2015-05-07 | 11.620 | 28,276,201 | +39,000 | 7.65% | 328,569,456 |
| 2015-05-08 | 2015-05-06 | 12.000 | 28,237,201 | +37,500 | 7.64% | 338,846,412 |
| 2015-05-07 | 2015-05-05 | 12.980 | 28,199,701 | +37,500 | 7.62% | 366,032,119 |
| 2015-05-06 | 2015-05-04 | 13.540 | 28,162,201 | -54,500 | 7.61% | 381,316,202 |
| 2015-05-05 | 2015-04-30 | 13.600 | 28,216,701 | +105,500 | 7.63% | 383,747,134 |
| 2015-05-04 | 2015-04-29 | 13.200 | 28,111,201 | -73,500 | 7.60% | 371,067,853 |
| 2015-04-30 | 2015-04-28 | 13.380 | 28,184,701 | -19,500 | 7.62% | 377,111,299 |
| 2015-04-29 | 2015-04-27 | 14.020 | 28,204,201 | +38,000 | 7.63% | 395,422,898 |
| 2015-04-28 | 2015-04-24 | 14.500 | 28,166,201 | -57,800 | 7.62% | 408,409,914 |
| 2015-04-27 | 2015-04-23 | 14.000 | 28,224,001 | +533,500 | 7.63% | 395,136,014 |
| 2015-04-24 | 2015-04-22 | 14.060 | 27,690,501 | -18,500 | 7.49% | 389,328,444 |
| 2015-04-23 | 2015-04-21 | 13.940 | 27,709,001 | -25,000 | 7.49% | 386,263,474 |
| 2015-04-22 | 2015-04-20 | 13.280 | 27,734,001 | +500 | 7.50% | 368,307,533 |
| 2015-04-21 | 2015-04-17 | 13.300 | 27,733,501 | +11,500 | 7.50% | 368,855,563 |
| 2015-04-20 | 2015-04-16 | 13.000 | 27,722,001 | +20,000 | 7.50% | 360,386,013 |
| 2015-04-17 | 2015-04-15 | 13.360 | 27,702,001 | -98,000 | 7.49% | 370,098,733 |
| 2015-04-16 | 2015-04-14 | 13.840 | 27,800,001 | +190,000 | 7.52% | 384,752,014 |
| 2015-04-15 | 2015-04-13 | 14.680 | 27,610,001 | +804,500 | 7.47% | 405,314,815 |
| 2015-04-14 | 2015-04-10 | 13.820 | 26,805,501 | +163,500 | 7.25% | 370,452,024 |
| 2015-04-13 | 2015-04-09 | 14.000 | 26,642,001 | +932,201 | 7.20% | 372,988,014 |
| 2015-04-10 | 2015-04-08 | 13.500 | 25,709,800 | +1,007,133 | 6.95% | 347,082,300 |
| 2015-04-09 | 2015-04-02 | 9.800 | 24,702,667 | +168,500 | 6.68% | 242,086,137 |
| 2015-04-08 | 2015-04-01 | 9.600 | 24,534,167 | +70,500 | 6.63% | 235,528,003 |
| 2015-04-02 | 2015-03-31 | 9.530 | 24,463,667 | +1,000 | 6.61% | 233,138,747 |
| 2015-03-31 | 2015-03-27 | 9.300 | 24,462,667 | -7,000 | 6.61% | 227,502,803 |
| 2015-03-30 | 2015-03-26 | 8.900 | 24,469,667 | -5,500 | 6.62% | 217,780,036 |
| 2015-03-24 | 2015-03-20 | 9.280 | 24,475,167 | -4,500 | 6.62% | 227,129,550 |
| 2015-03-23 | 2015-03-19 | 8.950 | 24,479,667 | +4,500 | 6.62% | 219,093,020 |
| 2015-03-18 | 2015-03-16 | 8.480 | 24,475,167 | -500 | 6.62% | 207,549,416 |
| 2015-03-13 | 2015-03-11 | 8.390 | 24,475,667 | -261,333 | 6.62% | 205,350,846 |
| 2015-03-12 | 2015-03-10 | 7.400 | 24,737,000 | -139,500 | 6.69% | 183,053,800 |
| 2015-03-11 | 2015-03-09 | 7.500 | 24,876,500 | -170,000 | 6.73% | 186,573,750 |
| 2015-03-10 | 2015-03-06 | 8.010 | 25,046,500 | -78,500 | 6.77% | 200,622,465 |
| 2015-03-09 | 2015-03-05 | 8.980 | 25,125,000 | -51,000 | 6.79% | 225,622,500 |
| 2015-03-06 | 2015-03-04 | 9.000 | 25,176,000 | -64,000 | 6.81% | 226,584,000 |
| 2015-02-27 | 2015-02-25 | 9.700 | 25,240,000 | +20,000 | 6.82% | 244,828,000 |
| 2015-02-23 | 2015-02-16 | 9.310 | 25,220,000 | -4,500 | 6.82% | 234,798,200 |
| 2015-02-13 | 2015-02-11 | 9.500 | 25,224,500 | -1,000 | 6.82% | 239,632,750 |
| 2015-01-30 | 2015-01-28 | 9.500 | 25,225,500 | -500 | 6.82% | 239,642,250 |
| 2015-01-29 | 2015-01-27 | 9.660 | 25,226,000 | -12,500 | 6.82% | 243,683,160 |
| 2015-01-28 | 2015-01-26 | 9.790 | 25,238,500 | +11,500 | 6.82% | 247,084,915 |
| 2015-01-23 | 2015-01-21 | 9.800 | 25,227,000 | -30,500 | 6.82% | 247,224,600 |
| 2015-01-20 | 2015-01-16 | 9.780 | 25,257,500 | -14,500 | 6.83% | 247,018,350 |
| 2015-01-16 | 2015-01-14 | 9.760 | 25,272,000 | +1,000 | 6.83% | 246,654,720 |
| 2015-01-14 | 2015-01-12 | 9.800 | 25,271,000 | +2,500 | 6.83% | 247,655,800 |
| 2015-01-12 | 2015-01-08 | 10.000 | 25,268,500 | +32,000 | 6.83% | 252,685,000 |
| 2015-01-09 | 2015-01-07 | 9.930 | 25,236,500 | -1,000 | 6.82% | 250,598,445 |
| 2015-01-08 | 2015-01-06 | 9.950 | 25,237,500 | +4,500 | 6.82% | 251,113,125 |
| 2015-01-07 | 2015-01-05 | 10.000 | 25,233,000 | +4,500 | 6.82% | 252,330,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 25,228,500 | +46,500 | 6.82% | 247,239,300 |
| 2015-01-05 | 2014-12-31 | 9.800 | 25,182,000 | 6.81% | 246,783,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy