History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.660 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.610 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.580 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.640 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.690 0 +0
2025-07-23 2025-07-21 0.760 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.425 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.275 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.275 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.285 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.285 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.285 0 +0
2025-04-24 2025-04-22 0.265 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.231 0 +0
2025-04-17 2025-04-15 0.232 0 +0
2025-04-16 2025-04-14 0.232 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.243 0 +0
2025-04-11 2025-04-09 0.224 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.219 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.315 0 +0
2025-03-26 2025-03-24 0.325 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.305 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.435 0 +0
2025-02-12 2025-02-10 0.420 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.460 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.510 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.465 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.470 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.500 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.630 0 +0
2024-12-13 2024-12-11 0.610 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.640 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.660 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.560 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.640 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.350 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.305 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.285 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.375 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.435 0 +0
2024-06-17 2024-06-13 0.390 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.410 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.440 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.500 0 +0
2024-05-28 2024-05-24 0.495 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.540 0 +0
2024-05-16 2024-05-13 0.540 0 +0
2024-05-14 2024-05-10 0.550 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.530 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.570 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.680 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.680 0 +0
2024-04-25 2024-04-23 0.660 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.680 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.580 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.730 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.790 0 +0
2024-03-20 2024-03-18 0.820 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.920 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.930 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.720 0 +0
2024-02-28 2024-02-26 0.840 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.245 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.210 0 +0
2024-02-14 2024-02-07 0.210 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.219 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.219 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.216 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.237 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.221 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.228 0 +0
2024-01-09 2024-01-05 0.220 0 +0
2024-01-08 2024-01-04 0.220 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.207 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.221 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.193 0 +0
2023-12-12 2023-12-08 0.193 0 +0
2023-12-11 2023-12-07 0.193 0 +0
2023-12-08 2023-12-06 0.193 0 +0
2023-12-07 2023-12-05 0.193 0 +0
2023-12-06 2023-12-04 0.193 0 +0
2023-12-05 2023-12-01 0.195 0 +0
2023-12-04 2023-11-30 0.195 0 +0
2023-12-01 2023-11-29 0.195 0 +0
2023-11-30 2023-11-28 0.195 0 +0
2023-11-29 2023-11-27 0.195 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.195 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.210 0 +0
2023-11-17 2023-11-15 0.210 0 +0
2023-11-16 2023-11-14 0.215 0 +0
2023-11-15 2023-11-13 0.220 0 +0
2023-11-14 2023-11-10 0.220 0 +0
2023-11-13 2023-11-09 0.220 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.230 0 +0
2023-10-27 2023-10-25 0.230 0 +0
2023-10-26 2023-10-24 0.229 0 +0
2023-10-25 2023-10-20 0.235 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.232 0 +0
2023-10-17 2023-10-13 0.232 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.189 0 +0
2023-10-12 2023-10-10 0.182 0 +0
2023-10-11 2023-10-09 0.182 0 +0
2023-10-10 2023-10-06 0.182 0 +0
2023-10-09 2023-10-05 0.175 0 +0
2023-10-06 2023-10-04 0.175 0 +0
2023-10-05 2023-10-03 0.161 0 +0
2023-10-04 2023-09-29 0.161 0 +0
2023-10-03 2023-09-28 0.161 0 +0
2023-09-29 2023-09-27 0.160 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.160 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.159 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.159 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.165 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.169 0 +0
2023-09-12 2023-09-07 0.181 0 +0
2023-09-11 2023-09-06 0.169 0 +0
2023-09-07 2023-09-05 0.165 0 +0
2023-09-06 2023-09-04 0.185 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.224 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.195 0 +0
2023-08-25 2023-08-23 0.224 0 +0
2023-08-24 2023-08-22 0.224 0 +0
2023-08-23 2023-08-21 0.224 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.238 0 +0
2023-08-09 2023-08-07 0.238 0 +0
2023-08-08 2023-08-04 0.238 0 +0
2023-08-07 2023-08-03 0.238 0 +0
2023-08-04 2023-08-02 0.238 0 +0
2023-08-03 2023-08-01 0.238 0 +0
2023-08-02 2023-07-31 0.238 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.230 0 +0
2023-07-27 2023-07-25 0.230 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.248 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.229 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.185 0 +0
2023-07-05 2023-07-03 0.184 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.182 0 +0
2023-06-29 2023-06-27 0.212 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.213 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.184 0 +0
2023-06-19 2023-06-15 0.184 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.187 0 +0
2023-06-14 2023-06-12 0.187 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.183 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.203 0 +0
2023-06-01 2023-05-30 0.207 0 +0
2023-05-31 2023-05-29 0.207 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.225 0 +0
2023-05-25 2023-05-23 0.225 0 +0
2023-05-24 2023-05-22 0.225 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.225 0 +0
2023-05-18 2023-05-16 0.223 0 +0
2023-05-17 2023-05-15 0.224 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.191 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.200 0 +0
2023-04-25 2023-04-21 0.200 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.200 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.182 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.196 0 +0
2023-03-27 2023-03-23 0.183 0 +0
2023-03-24 2023-03-22 0.183 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.183 0 +0
2023-03-15 2023-03-13 0.191 0 +0
2023-03-14 2023-03-10 0.191 0 +0
2023-03-13 2023-03-09 0.190 0 +0
2023-03-10 2023-03-08 0.190 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.190 0 +0
2023-03-07 2023-03-03 0.190 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.210 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.210 0 +0
2023-02-14 2023-02-10 0.210 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.238 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.201 0 +0
2023-02-02 2023-01-31 0.201 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.172 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.172 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.137 0 +0
2023-01-12 2023-01-10 0.137 0 +0
2023-01-11 2023-01-09 0.137 0 +0
2023-01-10 2023-01-06 0.137 0 +0
2023-01-09 2023-01-05 0.137 0 +0
2023-01-06 2023-01-04 0.137 0 +0
2023-01-05 2023-01-03 0.136 0 +0
2023-01-04 2022-12-30 0.136 0 +0
2023-01-03 2022-12-29 0.136 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.150 0 +0
2022-12-28 2022-12-22 0.150 0 +0
2022-12-23 2022-12-21 0.150 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.150 0 +0
2022-12-20 2022-12-16 0.150 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.150 0 +0
2022-12-09 2022-12-07 0.150 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.150 0 +0
2022-12-06 2022-12-02 0.150 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.143 0 +0
2022-12-01 2022-11-29 0.139 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.152 0 +0
2022-11-28 2022-11-24 0.152 0 +0
2022-11-25 2022-11-23 0.152 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.159 0 +0
2022-11-15 2022-11-11 0.159 0 +0
2022-11-14 2022-11-10 0.159 0 +0
2022-11-11 2022-11-09 0.159 0 +0
2022-11-10 2022-11-08 0.159 0 +0
2022-11-09 2022-11-07 0.159 0 +0
2022-11-08 2022-11-04 0.159 0 +0
2022-11-07 2022-11-03 0.159 0 +0
2022-11-04 2022-11-02 0.159 0 +0
2022-11-03 2022-11-01 0.155 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.164 0 +0
2022-10-27 2022-10-25 0.165 0 +0
2022-10-26 2022-10-24 0.165 0 +0
2022-10-25 2022-10-21 0.165 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.160 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.204 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.204 0 +0
2022-10-07 2022-10-05 0.204 0 +0
2022-10-06 2022-10-03 0.204 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.204 0 +0
2022-09-30 2022-09-28 0.204 0 +0
2022-09-29 2022-09-27 0.204 0 +0
2022-09-28 2022-09-26 0.204 0 +0
2022-09-27 2022-09-23 0.204 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.211 0 +0
2022-09-14 2022-09-09 0.211 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.238 0 +0
2022-09-07 2022-09-05 0.238 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.275 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.275 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.255 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.270 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.230 0 +0
2022-07-25 2022-07-21 0.230 0 +0
2022-07-22 2022-07-20 0.230 0 +0
2022-07-21 2022-07-19 0.230 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.230 0 +0
2022-07-18 2022-07-14 0.245 0 +0
2022-07-15 2022-07-13 0.245 0 +0
2022-07-14 2022-07-12 0.245 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.255 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.255 0 +0
2022-06-27 2022-06-23 0.255 0 -11,000
2022-05-25 2022-05-23 0.270 11,000 -3,000 0.00% 2,970
2022-04-07 2022-04-04 0.295 14,000 -500 0.00% 4,130
2022-03-23 2022-03-21 0.300 14,500 -11,000 0.00% 4,350
2022-03-21 2022-03-17 0.275 25,500 -500 0.01% 7,013
2022-03-16 2022-03-14 0.270 26,000 -3,000 0.01% 7,020
2022-03-15 2022-03-11 0.270 29,000 -1,000 0.01% 7,830
2021-08-17 2021-08-13 0.435 30,000 -19,000 0.01% 13,050
2021-03-17 2021-03-15 0.860 49,000 -1,000 0.01% 42,140
2021-03-08 2021-03-04 0.890 50,000 +9,000 0.01% 44,500
2021-02-26 2021-02-24 0.860 41,000 -11,000 0.01% 35,260
2021-02-19 2021-02-17 0.680 52,000 +1,000 0.01% 35,360
2021-02-18 2021-02-16 0.720 51,000 +20,000 0.01% 36,720
2020-11-18 2020-11-16 0.490 31,000 -500 0.01% 15,190
2020-11-05 2020-11-03 0.510 31,500 -8,500 0.01% 16,065
2020-10-12 2020-10-08 0.510 40,000 -500 0.01% 20,400
2020-09-15 2020-09-11 0.490 40,500 -1,500 0.01% 19,845
2020-02-26 2020-02-24 0.590 42,000 -2,500 0.01% 24,780
2020-02-25 2020-02-21 0.630 44,500 -500 0.01% 28,035
2020-02-21 2020-02-19 0.610 45,000 +3,000 0.01% 27,450
2020-01-13 2020-01-09 0.670 42,000 -5,500 0.01% 28,140
2020-01-08 2020-01-06 0.650 47,500 +3,000 0.01% 30,875
2020-01-03 2019-12-31 0.700 44,500 -500 0.01% 31,150
2019-12-30 2019-12-24 0.680 45,000 +3,000 0.01% 30,600
2019-08-14 2019-08-12 0.690 42,000 -1,000 0.01% 28,980
2019-08-12 2019-08-08 0.650 43,000 -500 0.01% 27,950
2019-07-30 2019-07-26 0.730 43,500 -500 0.01% 31,755
2019-07-22 2019-07-18 0.730 44,000 -500 0.01% 32,120
2019-06-03 2019-05-30 0.800 44,500 -2,500 0.01% 35,600
2019-04-30 2019-04-26 0.750 47,000 +5,000 0.01% 35,250
2019-04-18 2019-04-16 0.760 42,000 -28,500 0.01% 31,920
2019-04-17 2019-04-15 0.750 70,500 +20,000 0.02% 52,875
2019-04-16 2019-04-12 0.840 50,500 -17,000 0.01% 42,420
2019-04-12 2019-04-10 0.840 67,500 +25,500 0.02% 56,700
2019-02-15 2019-02-13 1.050 42,000 -10,000 0.01% 44,100
2019-02-14 2019-02-12 1.030 52,000 +10,000 0.01% 53,560
2019-02-13 2019-02-11 1.050 42,000 -11,000 0.01% 44,100
2019-02-11 2019-02-04 1.090 53,000 +11,000 0.01% 57,770
2019-01-17 2019-01-15 1.020 42,000 -2,000 0.01% 42,840
2019-01-14 2019-01-10 1.050 44,000 +2,000 0.01% 46,200
2018-07-26 2018-07-24 0.800 42,000 -13,000 0.01% 33,600
2018-07-24 2018-07-20 0.800 55,000 -1,000 0.01% 44,000
2018-07-23 2018-07-19 0.800 56,000 -6,000 0.02% 44,800
2018-07-10 2018-07-06 0.870 62,000 -2,000 0.02% 53,940
2018-07-04 2018-06-29 0.860 64,000 +20,000 0.02% 55,040
2018-04-12 2018-04-10 0.850 44,000 -1,000 0.01% 37,400
2018-04-04 2018-03-29 0.950 45,000 -35,500 0.01% 42,750
2018-03-28 2018-03-26 1.020 80,500 -1,000 0.02% 82,110
2018-03-21 2018-03-19 1.140 81,500 -2,000 0.02% 92,910
2018-02-27 2018-02-23 1.290 83,500 +500 0.02% 107,715
2018-01-30 2018-01-26 1.500 83,000 +2,000 0.02% 124,500
2018-01-26 2018-01-24 1.430 81,000 -3,500 0.02% 115,830
2018-01-22 2018-01-18 1.440 84,500 -9,500 0.02% 121,680
2018-01-18 2018-01-16 1.490 94,000 -9,500 0.03% 140,060
2018-01-17 2018-01-15 1.500 103,500 +40,500 0.03% 155,250
2018-01-16 2018-01-12 1.790 63,000 +7,000 0.02% 112,770
2018-01-11 2018-01-09 1.770 56,000 +1,500 0.02% 99,120
2018-01-10 2018-01-08 1.780 54,500 +1,000 0.01% 97,010
2018-01-09 2018-01-05 1.470 53,500 +1,000 0.01% 78,645
2018-01-08 2018-01-04 1.570 52,500 +500 0.01% 82,425
2017-12-04 2017-11-30 1.620 52,000 -9,000 0.01% 84,240
2017-11-29 2017-11-27 1.700 61,000 -500 0.02% 103,700
2017-11-27 2017-11-23 1.690 61,500 -500 0.02% 103,935
2017-11-24 2017-11-22 1.670 62,000 +10,000 0.02% 103,540
2017-11-23 2017-11-21 1.740 52,000 +2,000 0.01% 90,480
2017-11-22 2017-11-20 1.750 50,000 -3,000 0.01% 87,500
2017-11-17 2017-11-15 1.670 53,000 -2,000 0.01% 88,510
2017-11-15 2017-11-13 1.700 55,000 +1,000 0.01% 93,500
2017-11-13 2017-11-09 1.730 54,000 +2,000 0.01% 93,420
2017-10-18 2017-10-16 1.970 52,000 +20,000 0.01% 102,440
2017-08-15 2017-08-11 2.140 32,000 -143,000 0.01% 68,480
2017-08-07 2017-08-03 2.150 175,000 -500 0.05% 376,250
2017-07-28 2017-07-26 2.040 175,500 +500 0.05% 358,020
2017-07-24 2017-07-20 2.080 175,000 -3,500 0.05% 364,000
2017-07-20 2017-07-18 2.080 178,500 +500 0.05% 371,280
2017-07-11 2017-07-07 2.180 178,000 -1,000 0.05% 388,040
2017-07-07 2017-07-05 2.130 179,000 +500 0.05% 381,270
2017-06-30 2017-06-28 2.180 178,500 +97,000 0.05% 389,130
2017-06-29 2017-06-27 2.220 81,500 +56,500 0.02% 180,930
2017-04-05 2017-03-31 2.920 25,000 +500 0.01% 73,000
2017-03-31 2017-03-29 2.940 24,500 -10,000 0.01% 72,030
2017-03-28 2017-03-24 2.810 34,500 +10,000 0.01% 96,945
2017-03-20 2017-03-16 2.900 24,500 +3,500 0.01% 71,050
2016-12-23 2016-12-21 3.060 21,000 +500 0.01% 64,260
2016-12-15 2016-12-13 3.230 20,500 +500 0.01% 66,215
2016-12-12 2016-12-08 3.360 20,000 +500 0.01% 67,200
2016-12-07 2016-12-05 3.430 19,500 +1,000 0.01% 66,885
2016-12-02 2016-11-30 3.350 18,500 +500 0.01% 61,975
2016-11-04 2016-11-02 4.040 18,000 -4,500 0.00% 72,720
2016-11-03 2016-11-01 4.070 22,500 -500 0.01% 91,575
2016-10-28 2016-10-26 4.200 23,000 +1,500 0.01% 96,600
2016-10-27 2016-10-25 4.030 21,500 -1,500 0.01% 86,645
2016-10-14 2016-10-12 3.980 23,000 +2,000 0.01% 91,540
2016-10-12 2016-10-07 4.140 21,000 +3,000 0.01% 86,940
2016-10-11 2016-10-06 4.080 18,000 -2,000 0.00% 73,440
2016-10-07 2016-10-05 4.120 20,000 +1,000 0.01% 82,400
2016-10-05 2016-10-03 4.120 19,000 +1,000 0.01% 78,280
2016-10-04 2016-09-30 4.110 18,000 -4,000 0.00% 73,980
2016-09-29 2016-09-27 4.200 22,000 -1,000 0.01% 92,400
2016-09-27 2016-09-23 4.200 23,000 -1,500 0.01% 96,600
2016-09-26 2016-09-22 4.450 24,500 -500 0.01% 109,025
2016-09-23 2016-09-21 4.470 25,000 +1,500 0.01% 111,750
2016-09-22 2016-09-20 4.460 23,500 -2,000 0.01% 104,810
2016-09-21 2016-09-19 4.490 25,500 +1,000 0.01% 114,495
2016-09-20 2016-09-15 4.220 24,500 +6,000 0.01% 103,390
2016-09-06 2016-09-02 4.450 18,500 +11,000 0.01% 82,325
2016-08-23 2016-08-19 4.240 7,500 -2,500 0.00% 31,800
2016-08-16 2016-08-12 4.090 10,000 -2,000 0.00% 40,900
2016-08-10 2016-08-08 4.140 12,000 -4,500 0.00% 49,680
2016-08-04 2016-08-01 4.380 16,500 +8,500 0.00% 72,270
2016-05-30 2016-05-26 4.670 8,000 -1,500 0.00% 37,360
2016-05-10 2016-05-06 4.750 9,500 +1,500 0.00% 45,125
2016-05-05 2016-05-03 5.400 8,000 -1,500 0.00% 43,200
2016-05-03 2016-04-28 5.290 9,500 -1,000 0.00% 50,255
2016-04-27 2016-04-25 5.430 10,500 +1,000 0.00% 57,015
2016-04-26 2016-04-22 5.300 9,500 +1,500 0.00% 50,350
2016-04-22 2016-04-20 5.640 8,000 +1,500 0.00% 45,120
2016-04-21 2016-04-19 5.600 6,500 -5,000 0.00% 36,400
2016-04-20 2016-04-18 5.290 11,500 +6,000 0.00% 60,835
2016-04-18 2016-04-14 4.550 5,500 -2,000 0.00% 25,025
2016-04-12 2016-04-08 4.250 7,500 -3,000 0.00% 31,875
2016-04-11 2016-04-07 4.420 10,500 +5,000 0.00% 46,410
2016-04-08 2016-04-06 4.470 5,500 -3,000 0.00% 24,585
2016-04-07 2016-04-05 4.530 8,500 -1,000 0.00% 38,505
2016-04-06 2016-04-01 4.460 9,500 +1,000 0.00% 42,370
2016-03-29 2016-03-23 3.640 8,500 +3,000 0.00% 30,940
2016-03-24 2016-03-22 3.600 5,500 -1,000 0.00% 19,800
2016-03-23 2016-03-21 3.620 6,500 +1,000 0.00% 23,530
2016-03-09 2016-03-07 3.870 5,500 -3,000 0.00% 21,285
2016-02-01 2016-01-28 4.040 8,500 -6,000 0.00% 34,340
2016-01-27 2016-01-25 4.240 14,500 +3,000 0.00% 61,480
2016-01-20 2016-01-18 4.650 11,500 -6,000 0.00% 53,475
2016-01-14 2016-01-12 4.880 17,500 -2,000 0.00% 85,400
2016-01-11 2016-01-07 4.850 19,500 +2,000 0.01% 94,575
2016-01-07 2016-01-05 4.870 17,500 +2,000 0.00% 85,225
2016-01-06 2016-01-04 4.960 15,500 -2,000 0.00% 76,880
2016-01-05 2015-12-31 4.940 17,500 +2,000 0.00% 86,450
2016-01-04 2015-12-29 4.880 15,500 -8,000 0.00% 75,640
2015-12-29 2015-12-24 4.950 23,500 -2,000 0.01% 116,325
2015-12-23 2015-12-21 4.660 25,500 +2,000 0.01% 118,830
2015-12-18 2015-12-16 4.680 23,500 -4,000 0.01% 109,980
2015-12-16 2015-12-14 4.800 27,500 +2,000 0.01% 132,000
2015-12-15 2015-12-11 4.600 25,500 +4,000 0.01% 117,300
2015-12-11 2015-12-09 4.840 21,500 +4,000 0.01% 104,060
2015-12-08 2015-12-04 5.080 17,500 -6,000 0.00% 88,900
2015-12-03 2015-12-01 4.940 23,500 -2,000 0.01% 116,090
2015-12-02 2015-11-30 4.900 25,500 -2,000 0.01% 124,950
2015-12-01 2015-11-27 4.670 27,500 +4,000 0.01% 128,425
2015-11-26 2015-11-24 4.890 23,500 +4,000 0.01% 114,915
2015-11-25 2015-11-23 5.130 19,500 +500 0.01% 100,035
2015-11-24 2015-11-20 5.010 19,000 +3,500 0.01% 95,190
2015-11-23 2015-11-19 4.460 15,500 +1,000 0.00% 69,130
2015-11-20 2015-11-18 4.740 14,500 +1,000 0.00% 68,730
2015-10-26 2015-10-22 6.560 13,500 +3,000 0.00% 88,560
2015-10-08 2015-10-06 7.110 10,500 -500 0.00% 74,655
2015-10-06 2015-10-02 6.530 11,000 +500 0.00% 71,830
2015-09-21 2015-09-17 6.550 10,500 -2,000 0.00% 68,775
2015-07-24 2015-07-22 8.050 12,500 +1,000 0.00% 100,625
2015-07-23 2015-07-21 8.400 11,500 +1,000 0.00% 96,600
2015-07-16 2015-07-14 8.720 10,500 -500 0.00% 91,560
2015-07-14 2015-07-10 8.730 11,000 +500 0.00% 96,030
2015-07-13 2015-07-09 8.720 10,500 +500 0.00% 91,560
2015-07-10 2015-07-08 6.960 10,000 +500 0.00% 69,600
2015-07-08 2015-07-06 7.980 9,500 +1,500 0.00% 75,810
2015-07-07 2015-07-03 10.200 8,000 -5,000 0.00% 81,600
2015-07-03 2015-06-30 12.460 13,000 +4,500 0.00% 161,980
2015-07-02 2015-06-29 13.260 8,500 +2,000 0.00% 112,710
2015-06-29 2015-06-25 15.400 6,500 -1,500 0.00% 100,100
2015-06-24 2015-06-22 15.580 8,000 +500 0.00% 124,640
2015-06-23 2015-06-19 15.700 7,500 +500 0.00% 117,750
2015-06-18 2015-06-16 16.440 7,000 -1,500 0.00% 115,080
2015-06-16 2015-06-12 16.480 8,500 -1,000 0.00% 140,080
2015-06-15 2015-06-11 15.200 9,500 +5,000 0.00% 144,400
2015-06-12 2015-06-10 14.120 4,500 -16,000 0.00% 63,540
2015-06-11 2015-06-09 14.400 20,500 +1,500 0.01% 295,200
2015-06-10 2015-06-08 15.600 19,000 +2,000 0.01% 296,400
2015-06-09 2015-06-05 15.400 17,000 +1,000 0.00% 261,800
2015-06-08 2015-06-04 16.400 16,000 -500 0.00% 262,400
2015-06-05 2015-06-03 16.000 16,500 -1,000 0.00% 264,000
2015-06-04 2015-06-02 16.320 17,500 +1,500 0.00% 285,600
2015-06-03 2015-06-01 15.360 16,000 -8,000 0.00% 245,760
2015-06-02 2015-05-29 13.720 24,000 -2,500 0.01% 329,280
2015-05-28 2015-05-26 13.260 26,500 -20,500 0.01% 351,390
2015-05-27 2015-05-22 12.800 47,000 +500 0.01% 601,600
2015-05-26 2015-05-21 13.100 46,500 +9,500 0.01% 609,150
2015-05-22 2015-05-20 13.840 37,000 +500 0.01% 512,080
2015-05-21 2015-05-19 13.500 36,500 +10,000 0.01% 492,750
2015-05-20 2015-05-18 13.700 26,500 +10,000 0.01% 363,050
2015-05-19 2015-05-15 13.340 16,500 +5,000 0.00% 220,110
2015-05-18 2015-05-14 13.680 11,500 -6,000 0.00% 157,320
2015-05-15 2015-05-13 11.920 17,500 +2,500 0.00% 208,600
2015-05-14 2015-05-12 11.900 15,000 +4,000 0.00% 178,500
2015-05-13 2015-05-11 12.400 11,000 +500 0.00% 136,400
2015-05-12 2015-05-08 12.080 10,500 +3,000 0.00% 126,840
2015-05-11 2015-05-07 11.620 7,500 -500 0.00% 87,150
2015-05-06 2015-05-04 13.540 8,000 -500 0.00% 108,320
2015-04-30 2015-04-28 13.380 8,500 +4,000 0.00% 113,730
2015-04-27 2015-04-23 14.000 4,500 -500 0.00% 63,000
2015-04-23 2015-04-21 13.940 5,000 -2,000 0.00% 69,700
2015-04-21 2015-04-17 13.300 7,000 -1,500 0.00% 93,100
2015-04-20 2015-04-16 13.000 8,500 +1,000 0.00% 110,500
2015-04-17 2015-04-15 13.360 7,500 +500 0.00% 100,200
2015-04-15 2015-04-13 14.680 7,000 +1,500 0.00% 102,760
2015-04-14 2015-04-10 13.820 5,500 -1,000 0.00% 76,010
2015-04-13 2015-04-09 14.000 6,500 -23,000 0.00% 91,000
2015-04-10 2015-04-08 13.500 29,500 +23,000 0.01% 398,250
2015-03-30 2015-03-26 8.900 6,500 -3,500 0.00% 57,850
2015-03-10 2015-03-06 8.010 10,000 -1,000 0.00% 80,100
2015-03-09 2015-03-05 8.980 11,000 -500 0.00% 98,780
2015-03-06 2015-03-04 9.000 11,500 +4,000 0.00% 103,500
2015-01-22 2015-01-20 9.900 7,500 -500 0.00% 74,250
2015-01-21 2015-01-19 9.700 8,000 -500 0.00% 77,600
2015-01-19 2015-01-15 9.780 8,500 +1,000 0.00% 83,130
2015-01-15 2015-01-13 9.780 7,500 -1,000 0.00% 73,350
2015-01-14 2015-01-12 9.800 8,500 -1,000 0.00% 83,300
2015-01-13 2015-01-09 9.850 9,500 -500 0.00% 93,575
2015-01-12 2015-01-08 10.000 10,000 -1,000 0.00% 100,000
2015-01-09 2015-01-07 9.930 11,000 -2,500 0.00% 109,230
2015-01-08 2015-01-06 9.950 13,500 -500 0.00% 134,325
2015-01-07 2015-01-05 10.000 14,000 -1,500 0.00% 140,000
2015-01-06 2015-01-02 9.800 15,500 +1,000 0.00% 151,900
2015-01-05 2014-12-31 9.800 14,500 0.00% 142,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top