History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,081,500 | +0 | 0.29% | 681,345 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,081,500 | +0 | 0.29% | 702,975 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,081,500 | +5,000 | 0.29% | 724,605 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,076,500 | -72,500 | 0.29% | 764,315 |
| 2025-10-08 | 2025-10-03 | 0.660 | 1,149,000 | -4,000 | 0.31% | 758,340 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,153,000 | +18,500 | 0.31% | 737,920 |
| 2025-10-03 | 2025-09-30 | 0.620 | 1,134,500 | +48,000 | 0.31% | 703,390 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,086,500 | +50,000 | 0.29% | 684,495 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,036,500 | +20,000 | 0.28% | 632,265 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,016,500 | +25,500 | 0.28% | 609,900 |
| 2025-09-23 | 2025-09-19 | 0.630 | 991,000 | -366,500 | 0.27% | 624,330 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,357,500 | -311,500 | 0.37% | 909,525 |
| 2025-09-19 | 2025-09-17 | 0.610 | 1,669,000 | +355,000 | 0.45% | 1,018,090 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,314,000 | +2,000 | 0.36% | 827,820 |
| 2025-09-17 | 2025-09-15 | 0.650 | 1,312,000 | +48,500 | 0.36% | 852,800 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,263,500 | +6,500 | 0.34% | 859,180 |
| 2025-09-15 | 2025-09-11 | 0.680 | 1,257,000 | +133,000 | 0.34% | 854,760 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,124,000 | -238,000 | 0.30% | 786,800 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,362,000 | +334,000 | 0.37% | 898,920 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,028,000 | +50,000 | 0.28% | 740,160 |
| 2025-09-05 | 2025-09-03 | 0.740 | 978,000 | -42,500 | 0.26% | 723,720 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,020,500 | -67,000 | 0.28% | 755,170 |
| 2025-09-03 | 2025-09-01 | 0.710 | 1,087,500 | +18,500 | 0.29% | 772,125 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,069,000 | +10,000 | 0.29% | 833,820 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,059,000 | -85,500 | 0.29% | 857,790 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,144,500 | +64,500 | 0.31% | 869,820 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,080,000 | +106,000 | 0.29% | 820,800 |
| 2025-08-21 | 2025-08-19 | 0.760 | 974,000 | -68,000 | 0.26% | 740,240 |
| 2025-08-19 | 2025-08-15 | 0.820 | 1,042,000 | +67,000 | 0.28% | 854,440 |
| 2025-08-18 | 2025-08-14 | 0.760 | 975,000 | -226,000 | 0.26% | 741,000 |
| 2025-08-15 | 2025-08-13 | 0.690 | 1,201,000 | -65,500 | 0.33% | 828,690 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,266,500 | +28,000 | 0.34% | 810,560 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,238,500 | +173,500 | 0.34% | 866,950 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,065,000 | +54,500 | 0.29% | 649,650 |
| 2025-08-11 | 2025-08-07 | 0.580 | 1,010,500 | -102,000 | 0.27% | 586,090 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,112,500 | +30,000 | 0.30% | 634,125 |
| 2025-08-05 | 2025-08-01 | 0.550 | 1,082,500 | +14,000 | 0.29% | 595,375 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,068,500 | +401,500 | 0.29% | 651,785 |
| 2025-08-01 | 2025-07-30 | 0.640 | 667,000 | -187,500 | 0.18% | 426,880 |
| 2025-07-31 | 2025-07-29 | 0.650 | 854,500 | +26,000 | 0.23% | 555,425 |
| 2025-07-30 | 2025-07-28 | 0.670 | 828,500 | -119,000 | 0.23% | 555,095 |
| 2025-07-29 | 2025-07-25 | 0.670 | 947,500 | +340,500 | 0.26% | 634,825 |
| 2025-07-28 | 2025-07-24 | 0.620 | 607,000 | -426,500 | 0.16% | 376,340 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,033,500 | -147,500 | 0.28% | 723,450 |
| 2025-07-24 | 2025-07-22 | 0.690 | 1,181,000 | +480,000 | 0.32% | 814,890 |
| 2025-07-23 | 2025-07-21 | 0.760 | 701,000 | +40,000 | 0.19% | 532,760 |
| 2025-07-22 | 2025-07-18 | 0.800 | 661,000 | -68,500 | 0.18% | 528,800 |
| 2025-07-21 | 2025-07-17 | 0.750 | 729,500 | -374,500 | 0.20% | 547,125 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,104,000 | -501,500 | 0.30% | 684,480 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,605,500 | -143,500 | 0.44% | 794,722 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,749,000 | +31,500 | 0.48% | 979,440 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,717,500 | +66,500 | 0.47% | 850,162 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,651,000 | -16,000 | 0.45% | 676,910 |
| 2025-07-11 | 2025-07-09 | 0.390 | 1,667,000 | +95,000 | 0.45% | 650,130 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,572,000 | -500 | 0.43% | 644,520 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,572,500 | -17,500 | 0.43% | 613,275 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,590,000 | +30,500 | 0.43% | 604,200 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,559,500 | -40,000 | 0.42% | 592,610 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,599,500 | +364,000 | 0.43% | 615,808 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,235,500 | +167,000 | 0.34% | 525,088 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,068,500 | -295,000 | 0.29% | 416,715 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,363,500 | -474,500 | 0.37% | 449,955 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,838,000 | -14,500 | 0.50% | 523,830 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,852,500 | +40,000 | 0.50% | 527,962 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,812,500 | +13,500 | 0.49% | 507,500 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,799,000 | +10,000 | 0.49% | 503,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,789,000 | +60,000 | 0.49% | 500,920 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,729,000 | +20,000 | 0.47% | 466,830 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,709,000 | +20,000 | 0.46% | 495,610 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,689,000 | +742,000 | 0.46% | 489,810 |
| 2025-06-10 | 2025-06-06 | 0.275 | 947,000 | -178,000 | 0.26% | 260,425 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,125,000 | -63,000 | 0.31% | 320,625 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,188,000 | +46,000 | 0.32% | 344,520 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,142,000 | -82,000 | 0.31% | 331,180 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,224,000 | -45,500 | 0.33% | 342,720 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,269,500 | +10,000 | 0.34% | 336,418 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,259,500 | -165,000 | 0.34% | 352,660 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,424,500 | +112,000 | 0.39% | 391,738 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,312,500 | -156,500 | 0.36% | 328,125 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1,469,000 | -3,500 | 0.40% | 381,940 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,472,500 | +13,500 | 0.40% | 368,125 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,459,000 | +465,500 | 0.40% | 364,750 |
| 2025-05-13 | 2025-05-09 | 0.270 | 993,500 | -258,500 | 0.27% | 268,245 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,252,000 | +171,500 | 0.34% | 369,340 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,080,500 | +500 | 0.29% | 307,942 |
| 2025-05-06 | 2025-04-30 | 0.285 | 1,080,000 | +19,000 | 0.29% | 307,800 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,061,000 | +10,000 | 0.29% | 297,080 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,051,000 | +8,500 | 0.29% | 294,280 |
| 2025-04-16 | 2025-04-14 | 0.232 | 1,042,500 | +1,500 | 0.28% | 241,860 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,041,000 | -37,500 | 0.28% | 252,963 |
| 2025-04-09 | 2025-04-07 | 0.219 | 1,078,500 | +20,000 | 0.29% | 236,192 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,058,500 | +21,000 | 0.29% | 317,550 |
| 2025-03-26 | 2025-03-24 | 0.325 | 1,037,500 | -20,000 | 0.28% | 337,188 |
| 2025-03-24 | 2025-03-20 | 0.315 | 1,057,500 | +29,500 | 0.29% | 333,112 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,028,000 | -500 | 0.28% | 308,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,028,500 | -500 | 0.28% | 308,550 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,029,000 | +8,000 | 0.28% | 298,410 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,021,000 | -111,500 | 0.28% | 301,195 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,132,500 | +60,000 | 0.31% | 345,412 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,072,500 | +38,000 | 0.29% | 348,562 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,034,500 | -9,000 | 0.28% | 300,005 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,043,500 | +4,500 | 0.28% | 302,615 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,039,000 | +263,000 | 0.28% | 342,870 |
| 2025-03-04 | 2025-02-28 | 0.260 | 776,000 | +13,500 | 0.21% | 201,760 |
| 2025-02-28 | 2025-02-26 | 0.320 | 762,500 | +108,000 | 0.21% | 244,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 654,500 | +20,000 | 0.18% | 235,620 |
| 2025-02-25 | 2025-02-21 | 0.400 | 634,500 | +30,000 | 0.17% | 253,800 |
| 2025-02-21 | 2025-02-19 | 0.410 | 604,500 | +40,000 | 0.16% | 247,845 |
| 2025-02-20 | 2025-02-18 | 0.400 | 564,500 | +44,000 | 0.15% | 225,800 |
| 2025-02-17 | 2025-02-13 | 0.425 | 520,500 | +16,000 | 0.14% | 221,212 |
| 2025-02-14 | 2025-02-12 | 0.405 | 504,500 | +9,500 | 0.14% | 204,322 |
| 2025-02-12 | 2025-02-10 | 0.420 | 495,000 | +4,000 | 0.13% | 207,900 |
| 2025-02-11 | 2025-02-07 | 0.425 | 491,000 | +19,500 | 0.13% | 208,675 |
| 2025-02-10 | 2025-02-06 | 0.425 | 471,500 | +43,000 | 0.13% | 200,388 |
| 2025-02-06 | 2025-02-04 | 0.430 | 428,500 | +52,500 | 0.12% | 184,255 |
| 2025-02-05 | 2025-02-03 | 0.410 | 376,000 | +18,500 | 0.10% | 154,160 |
| 2025-02-04 | 2025-01-28 | 0.440 | 357,500 | -184,500 | 0.10% | 157,300 |
| 2025-02-03 | 2025-01-24 | 0.465 | 542,000 | +17,500 | 0.15% | 252,030 |
| 2025-01-27 | 2025-01-23 | 0.450 | 524,500 | +97,000 | 0.14% | 236,025 |
| 2025-01-24 | 2025-01-22 | 0.460 | 427,500 | -44,000 | 0.12% | 196,650 |
| 2025-01-23 | 2025-01-21 | 0.500 | 471,500 | +10,500 | 0.13% | 235,750 |
| 2025-01-22 | 2025-01-20 | 0.520 | 461,000 | +221,000 | 0.13% | 239,720 |
| 2025-01-21 | 2025-01-17 | 0.510 | 240,000 | -112,500 | 0.07% | 122,400 |
| 2025-01-14 | 2025-01-10 | 0.500 | 352,500 | +73,000 | 0.10% | 176,250 |
| 2025-01-10 | 2025-01-08 | 0.465 | 279,500 | -49,000 | 0.08% | 129,968 |
| 2025-01-09 | 2025-01-07 | 0.510 | 328,500 | +3,500 | 0.09% | 167,535 |
| 2025-01-08 | 2025-01-06 | 0.520 | 325,000 | +45,000 | 0.09% | 169,000 |
| 2025-01-06 | 2025-01-02 | 0.485 | 280,000 | -33,500 | 0.08% | 135,800 |
| 2025-01-02 | 2024-12-27 | 0.470 | 313,500 | +1,500 | 0.09% | 147,345 |
| 2024-12-30 | 2024-12-24 | 0.465 | 312,000 | +70,000 | 0.08% | 145,080 |
| 2024-12-27 | 2024-12-20 | 0.500 | 242,000 | +81,000 | 0.07% | 121,000 |
| 2024-12-23 | 2024-12-19 | 0.530 | 161,000 | +84,500 | 0.04% | 85,330 |
| 2024-12-20 | 2024-12-18 | 0.550 | 76,500 | +5,000 | 0.02% | 42,075 |
| 2024-12-19 | 2024-12-17 | 0.610 | 71,500 | -4,000 | 0.02% | 43,615 |
| 2024-12-18 | 2024-12-16 | 0.630 | 75,500 | -7,000 | 0.02% | 47,565 |
| 2024-12-17 | 2024-12-13 | 0.610 | 82,500 | -11,500 | 0.02% | 50,325 |
| 2024-12-16 | 2024-12-12 | 0.630 | 94,000 | -57,000 | 0.03% | 59,220 |
| 2024-12-13 | 2024-12-11 | 0.610 | 151,000 | +110,000 | 0.04% | 92,110 |
| 2024-12-12 | 2024-12-10 | 0.590 | 41,000 | -2,000 | 0.01% | 24,190 |
| 2024-12-11 | 2024-12-09 | 0.630 | 43,000 | +10,000 | 0.01% | 27,090 |
| 2024-12-10 | 2024-12-06 | 0.640 | 33,000 | -77,000 | 0.01% | 21,120 |
| 2024-12-09 | 2024-12-05 | 0.700 | 110,000 | +96,000 | 0.03% | 77,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 14,000 | -13,000 | 0.00% | 9,100 |
| 2024-12-03 | 2024-11-29 | 0.610 | 27,000 | -10,000 | 0.01% | 16,470 |
| 2024-12-02 | 2024-11-28 | 0.650 | 37,000 | -117,000 | 0.01% | 24,050 |
| 2024-11-29 | 2024-11-27 | 0.610 | 154,000 | +134,500 | 0.04% | 93,940 |
| 2024-11-28 | 2024-11-26 | 0.560 | 19,500 | -45,500 | 0.01% | 10,920 |
| 2024-11-27 | 2024-11-25 | 0.680 | 65,000 | -47,000 | 0.02% | 44,200 |
| 2024-11-26 | 2024-11-22 | 0.640 | 112,000 | -464,500 | 0.03% | 71,680 |
| 2024-11-25 | 2024-11-21 | 0.750 | 576,500 | +44,500 | 0.16% | 432,375 |
| 2024-11-22 | 2024-11-20 | 0.485 | 532,000 | -25,500 | 0.14% | 258,020 |
| 2024-11-21 | 2024-11-19 | 0.485 | 557,500 | +15,000 | 0.15% | 270,388 |
| 2024-11-20 | 2024-11-18 | 0.450 | 542,500 | -70,000 | 0.15% | 244,125 |
| 2024-11-19 | 2024-11-15 | 0.415 | 612,500 | +247,000 | 0.17% | 254,188 |
| 2024-11-18 | 2024-11-14 | 0.450 | 365,500 | -148,000 | 0.10% | 164,475 |
| 2024-11-15 | 2024-11-13 | 0.450 | 513,500 | -158,000 | 0.14% | 231,075 |
| 2024-11-14 | 2024-11-12 | 0.480 | 671,500 | -609,500 | 0.18% | 322,320 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,281,000 | -447,000 | 0.35% | 435,540 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,728,000 | +140,500 | 0.47% | 570,240 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,587,500 | +30,000 | 0.43% | 523,875 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,557,500 | +12,500 | 0.42% | 537,338 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,545,000 | +10,000 | 0.42% | 509,850 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,535,000 | +19,500 | 0.42% | 498,875 |
| 2024-10-22 | 2024-10-18 | 0.305 | 1,515,500 | +30,000 | 0.41% | 462,228 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,485,500 | +10,000 | 0.40% | 505,070 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,475,500 | +80,000 | 0.40% | 479,538 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,395,500 | -3,000 | 0.38% | 502,380 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,398,500 | +36,000 | 0.38% | 475,490 |
| 2024-10-15 | 2024-10-10 | 0.335 | 1,362,500 | +15,000 | 0.37% | 456,438 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,347,500 | +10,500 | 0.37% | 458,150 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,337,000 | +150,500 | 0.36% | 441,210 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,186,500 | +23,500 | 0.32% | 468,668 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,163,000 | -12,000 | 0.32% | 407,050 |
| 2024-10-03 | 2024-09-30 | 0.325 | 1,175,000 | -10,000 | 0.32% | 381,875 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,185,000 | +42,000 | 0.32% | 325,875 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,143,000 | +25,000 | 0.31% | 297,180 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,118,000 | +4,000 | 0.30% | 307,450 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,114,000 | -3,000 | 0.30% | 334,200 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,117,000 | -16,000 | 0.30% | 307,175 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,133,000 | +10,000 | 0.31% | 317,240 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,123,000 | +20,000 | 0.31% | 303,210 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,103,000 | -10,000 | 0.30% | 286,780 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,113,000 | +10,000 | 0.30% | 278,250 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,103,000 | +25,000 | 0.30% | 270,235 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,078,000 | +2,500 | 0.29% | 280,280 |
| 2024-08-16 | 2024-08-14 | 0.280 | 1,075,500 | +4,000 | 0.29% | 301,140 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,071,500 | +17,500 | 0.29% | 300,020 |
| 2024-08-14 | 2024-08-12 | 0.320 | 1,054,000 | +4,500 | 0.29% | 337,280 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,049,500 | -5,000 | 0.29% | 341,088 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,054,500 | +102,000 | 0.29% | 337,440 |
| 2024-08-07 | 2024-08-05 | 0.320 | 952,500 | +12,500 | 0.26% | 304,800 |
| 2024-08-06 | 2024-08-02 | 0.365 | 940,000 | +10,500 | 0.26% | 343,100 |
| 2024-07-19 | 2024-07-17 | 0.400 | 929,500 | +500 | 0.25% | 371,800 |
| 2024-07-18 | 2024-07-16 | 0.405 | 929,000 | -218,500 | 0.25% | 376,245 |
| 2024-07-17 | 2024-07-15 | 0.375 | 1,147,500 | -7,000 | 0.31% | 430,312 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,154,500 | +60,500 | 0.31% | 357,895 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,094,000 | -4,000 | 0.30% | 371,960 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,098,000 | +150,500 | 0.30% | 378,810 |
| 2024-06-19 | 2024-06-17 | 0.390 | 947,500 | +10,500 | 0.26% | 369,525 |
| 2024-06-07 | 2024-06-05 | 0.405 | 937,000 | -4,000 | 0.25% | 379,485 |
| 2024-06-06 | 2024-06-04 | 0.420 | 941,000 | -33,000 | 0.26% | 395,220 |
| 2024-06-05 | 2024-06-03 | 0.440 | 974,000 | +500 | 0.26% | 428,560 |
| 2024-06-04 | 2024-05-31 | 0.440 | 973,500 | +65,000 | 0.26% | 428,340 |
| 2024-05-31 | 2024-05-29 | 0.460 | 908,500 | -4,500 | 0.25% | 417,910 |
| 2024-05-30 | 2024-05-28 | 0.460 | 913,000 | +305,000 | 0.25% | 419,980 |
| 2024-05-27 | 2024-05-23 | 0.490 | 608,000 | +52,000 | 0.17% | 297,920 |
| 2024-05-23 | 2024-05-21 | 0.500 | 556,000 | +33,000 | 0.15% | 278,000 |
| 2024-05-13 | 2024-05-09 | 0.560 | 523,000 | +15,000 | 0.14% | 292,880 |
| 2024-05-10 | 2024-05-08 | 0.530 | 508,000 | +5,000 | 0.14% | 269,240 |
| 2024-05-09 | 2024-05-07 | 0.560 | 503,000 | +181,500 | 0.14% | 281,680 |
| 2024-05-08 | 2024-05-06 | 0.590 | 321,500 | +38,500 | 0.09% | 189,685 |
| 2024-05-07 | 2024-05-03 | 0.570 | 283,000 | +28,500 | 0.08% | 161,310 |
| 2024-05-06 | 2024-05-02 | 0.560 | 254,500 | -10,000 | 0.07% | 142,520 |
| 2024-05-03 | 2024-04-30 | 0.660 | 264,500 | -14,500 | 0.07% | 174,570 |
| 2024-04-22 | 2024-04-18 | 0.650 | 279,000 | +2,000 | 0.08% | 181,350 |
| 2024-04-16 | 2024-04-12 | 0.680 | 277,000 | +7,500 | 0.08% | 188,360 |
| 2024-04-15 | 2024-04-11 | 0.680 | 269,500 | -12,000 | 0.07% | 183,260 |
| 2024-04-10 | 2024-04-08 | 0.680 | 281,500 | -9,000 | 0.08% | 191,420 |
| 2024-04-09 | 2024-04-05 | 0.580 | 290,500 | +5,000 | 0.08% | 168,490 |
| 2024-04-08 | 2024-04-03 | 0.660 | 285,500 | -500 | 0.08% | 188,430 |
| 2024-04-05 | 2024-04-02 | 0.700 | 286,000 | +51,000 | 0.08% | 200,200 |
| 2024-04-03 | 2024-03-28 | 0.730 | 235,000 | +10,000 | 0.06% | 171,550 |
| 2024-04-02 | 2024-03-27 | 0.780 | 225,000 | +4,500 | 0.06% | 175,500 |
| 2024-03-28 | 2024-03-26 | 0.830 | 220,500 | -4,000 | 0.06% | 183,015 |
| 2024-03-27 | 2024-03-25 | 0.780 | 224,500 | +28,000 | 0.06% | 175,110 |
| 2024-03-26 | 2024-03-22 | 0.790 | 196,500 | -20,000 | 0.05% | 155,235 |
| 2024-03-25 | 2024-03-21 | 0.780 | 216,500 | -12,500 | 0.06% | 168,870 |
| 2024-03-22 | 2024-03-20 | 0.760 | 229,000 | -11,000 | 0.06% | 174,040 |
| 2024-03-21 | 2024-03-19 | 0.790 | 240,000 | +24,500 | 0.07% | 189,600 |
| 2024-03-19 | 2024-03-15 | 0.850 | 215,500 | +20,000 | 0.06% | 183,175 |
| 2024-03-18 | 2024-03-14 | 0.920 | 195,500 | +16,000 | 0.05% | 179,860 |
| 2024-03-15 | 2024-03-13 | 0.920 | 179,500 | -7,000 | 0.05% | 165,140 |
| 2024-03-14 | 2024-03-12 | 1.020 | 186,500 | -43,000 | 0.05% | 190,230 |
| 2024-03-13 | 2024-03-11 | 0.930 | 229,500 | +81,500 | 0.06% | 213,435 |
| 2024-03-12 | 2024-03-08 | 1.000 | 148,000 | -33,000 | 0.04% | 148,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 181,000 | +56,500 | 0.05% | 108,600 |
| 2024-03-08 | 2024-03-06 | 0.610 | 124,500 | +67,000 | 0.03% | 75,945 |
| 2024-03-07 | 2024-03-05 | 0.630 | 57,500 | -45,000 | 0.02% | 36,225 |
| 2024-03-06 | 2024-03-04 | 0.570 | 102,500 | +38,500 | 0.03% | 58,425 |
| 2024-03-05 | 2024-03-01 | 0.580 | 64,000 | +34,000 | 0.02% | 37,120 |
| 2024-03-04 | 2024-02-29 | 0.710 | 30,000 | +17,000 | 0.01% | 21,300 |
| 2024-03-01 | 2024-02-28 | 0.670 | 13,000 | +2,000 | 0.00% | 8,710 |
| 2024-02-29 | 2024-02-27 | 0.720 | 11,000 | +2,500 | 0.00% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.840 | 8,500 | -1,649,500 | 0.00% | 7,140 |
| 2024-02-23 | 2024-02-21 | 0.233 | 1,658,000 | -30,000 | 0.45% | 386,314 |
| 2024-02-21 | 2024-02-19 | 0.245 | 1,688,000 | +4,000 | 0.46% | 413,560 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,684,000 | -103,500 | 0.46% | 446,260 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,787,500 | +38,000 | 0.49% | 393,250 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,749,500 | +5,000 | 0.48% | 411,132 |
| 2024-01-22 | 2024-01-18 | 0.239 | 1,744,500 | -8,000 | 0.47% | 416,936 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,752,500 | +500 | 0.48% | 422,352 |
| 2024-01-16 | 2024-01-12 | 0.265 | 1,752,000 | +30,500 | 0.48% | 464,280 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,721,500 | -57,000 | 0.47% | 456,198 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,778,500 | +20,000 | 0.48% | 409,055 |
| 2024-01-10 | 2024-01-08 | 0.228 | 1,758,500 | +22,000 | 0.48% | 400,938 |
| 2024-01-05 | 2024-01-03 | 0.215 | 1,736,500 | +120,000 | 0.47% | 373,348 |
| 2024-01-03 | 2023-12-29 | 0.205 | 1,616,500 | +130,000 | 0.44% | 331,382 |
| 2024-01-02 | 2023-12-28 | 0.205 | 1,486,500 | +22,500 | 0.40% | 304,732 |
| 2023-12-22 | 2023-12-20 | 0.220 | 1,464,000 | +80,500 | 0.40% | 322,080 |
| 2023-12-20 | 2023-12-18 | 0.249 | 1,383,500 | -344,500 | 0.38% | 344,492 |
| 2023-12-19 | 2023-12-15 | 0.224 | 1,728,000 | -20,000 | 0.47% | 387,072 |
| 2023-10-17 | 2023-10-13 | 0.232 | 1,748,000 | -5,000 | 0.48% | 405,536 |
| 2023-10-13 | 2023-10-11 | 0.189 | 1,753,000 | -20,000 | 0.48% | 331,317 |
| 2023-10-06 | 2023-10-04 | 0.175 | 1,773,000 | -500 | 0.48% | 310,275 |
| 2023-09-20 | 2023-09-18 | 0.159 | 1,773,500 | +30,000 | 0.48% | 281,986 |
| 2023-09-07 | 2023-09-05 | 0.165 | 1,743,500 | +117,000 | 0.47% | 287,678 |
| 2023-09-06 | 2023-09-04 | 0.185 | 1,626,500 | +299,500 | 0.44% | 300,902 |
| 2023-08-28 | 2023-08-24 | 0.195 | 1,327,000 | +20,000 | 0.36% | 258,765 |
| 2023-08-23 | 2023-08-21 | 0.224 | 1,307,000 | +4,000 | 0.36% | 292,768 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,303,000 | -4,000 | 0.35% | 310,114 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,307,000 | -38,500 | 0.36% | 333,285 |
| 2023-07-20 | 2023-07-18 | 0.240 | 1,345,500 | -60,000 | 0.37% | 322,920 |
| 2023-07-19 | 2023-07-14 | 0.229 | 1,405,500 | -69,000 | 0.38% | 321,860 |
| 2023-07-18 | 2023-07-13 | 0.213 | 1,474,500 | -2,000 | 0.40% | 314,068 |
| 2023-07-14 | 2023-07-12 | 0.200 | 1,476,500 | +139,500 | 0.40% | 295,300 |
| 2023-06-06 | 2023-06-02 | 0.183 | 1,337,000 | +200,000 | 0.36% | 244,671 |
| 2023-05-31 | 2023-05-29 | 0.207 | 1,137,000 | +500 | 0.31% | 235,359 |
| 2023-05-22 | 2023-05-18 | 0.225 | 1,136,500 | +14,500 | 0.31% | 255,712 |
| 2023-05-19 | 2023-05-17 | 0.225 | 1,122,000 | +10,000 | 0.30% | 252,450 |
| 2023-05-17 | 2023-05-15 | 0.224 | 1,112,000 | +500 | 0.30% | 249,088 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,111,500 | -88,000 | 0.30% | 277,875 |
| 2023-02-09 | 2023-02-07 | 0.210 | 1,199,500 | -63,000 | 0.33% | 251,895 |
| 2023-02-08 | 2023-02-06 | 0.238 | 1,262,500 | -1,000 | 0.34% | 300,475 |
| 2023-02-07 | 2023-02-03 | 0.230 | 1,263,500 | +44,500 | 0.34% | 290,605 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,219,000 | +23,000 | 0.33% | 255,990 |
| 2023-02-03 | 2023-02-01 | 0.201 | 1,196,000 | +28,000 | 0.33% | 240,396 |
| 2023-01-20 | 2023-01-18 | 0.172 | 1,168,000 | -10,000 | 0.32% | 200,896 |
| 2023-01-19 | 2023-01-17 | 0.161 | 1,178,000 | +280,000 | 0.32% | 189,658 |
| 2022-12-21 | 2022-12-19 | 0.150 | 898,000 | +65,000 | 0.24% | 134,700 |
| 2022-11-30 | 2022-11-28 | 0.131 | 833,000 | +29,500 | 0.23% | 109,123 |
| 2022-10-21 | 2022-10-19 | 0.160 | 803,500 | +40,000 | 0.22% | 128,560 |
| 2022-10-13 | 2022-10-11 | 0.184 | 763,500 | +19,500 | 0.21% | 140,484 |
| 2022-08-03 | 2022-08-01 | 0.270 | 744,000 | -500 | 0.20% | 200,880 |
| 2022-05-31 | 2022-05-27 | 0.260 | 744,500 | +88,000 | 0.20% | 193,570 |
| 2022-05-06 | 2022-05-04 | 0.275 | 656,500 | +143,000 | 0.18% | 180,538 |
| 2021-12-23 | 2021-12-21 | 0.330 | 513,500 | -10,000 | 0.14% | 169,455 |
| 2021-10-21 | 2021-10-19 | 0.330 | 523,500 | +19,500 | 0.14% | 172,755 |
| 2021-09-13 | 2021-09-09 | 0.355 | 504,000 | +86,000 | 0.14% | 178,920 |
| 2021-08-26 | 2021-08-24 | 0.350 | 418,000 | +18,500 | 0.11% | 146,300 |
| 2021-08-24 | 2021-08-20 | 0.325 | 399,500 | +32,500 | 0.11% | 129,838 |
| 2021-08-16 | 2021-08-12 | 0.410 | 367,000 | +20,000 | 0.10% | 150,470 |
| 2021-07-20 | 2021-07-16 | 0.460 | 347,000 | +31,000 | 0.09% | 159,620 |
| 2021-07-15 | 2021-07-13 | 0.500 | 316,000 | +40,000 | 0.09% | 158,000 |
| 2021-07-12 | 2021-07-08 | 0.560 | 276,000 | +30,500 | 0.08% | 154,560 |
| 2021-06-30 | 2021-06-28 | 0.750 | 245,500 | -4,500 | 0.07% | 184,125 |
| 2021-06-24 | 2021-06-22 | 0.680 | 250,000 | -4,000 | 0.07% | 170,000 |
| 2021-05-28 | 2021-05-26 | 0.670 | 254,000 | +10,000 | 0.07% | 170,180 |
| 2021-05-10 | 2021-05-06 | 0.850 | 244,000 | -9,000 | 0.07% | 207,400 |
| 2021-05-05 | 2021-05-03 | 0.730 | 253,000 | +32,000 | 0.07% | 184,690 |
| 2021-04-22 | 2021-04-20 | 0.900 | 221,000 | +10,000 | 0.06% | 198,900 |
| 2021-03-31 | 2021-03-29 | 0.850 | 211,000 | +1,500 | 0.06% | 179,350 |
| 2021-03-25 | 2021-03-23 | 0.880 | 209,500 | -52,000 | 0.06% | 184,360 |
| 2021-03-22 | 2021-03-18 | 0.900 | 261,500 | +7,500 | 0.07% | 235,350 |
| 2021-03-18 | 2021-03-16 | 0.860 | 254,000 | +21,000 | 0.07% | 218,440 |
| 2021-03-16 | 2021-03-12 | 0.870 | 233,000 | +18,500 | 0.06% | 202,710 |
| 2021-03-10 | 2021-03-08 | 0.830 | 214,500 | -40,000 | 0.06% | 178,035 |
| 2021-03-09 | 2021-03-05 | 0.830 | 254,500 | +21,000 | 0.07% | 211,235 |
| 2021-03-08 | 2021-03-04 | 0.890 | 233,500 | -10,000 | 0.06% | 207,815 |
| 2021-03-05 | 2021-03-03 | 0.890 | 243,500 | +10,500 | 0.07% | 216,715 |
| 2021-03-03 | 2021-03-01 | 0.850 | 233,000 | +4,000 | 0.06% | 198,050 |
| 2021-03-02 | 2021-02-26 | 0.850 | 229,000 | +38,000 | 0.06% | 194,650 |
| 2021-03-01 | 2021-02-25 | 0.860 | 191,000 | +7,000 | 0.05% | 164,260 |
| 2021-02-26 | 2021-02-24 | 0.860 | 184,000 | -27,500 | 0.05% | 158,240 |
| 2021-02-25 | 2021-02-23 | 0.860 | 211,500 | +20,000 | 0.06% | 181,890 |
| 2021-02-23 | 2021-02-19 | 0.840 | 191,500 | -79,500 | 0.05% | 160,860 |
| 2021-02-22 | 2021-02-18 | 0.820 | 271,000 | +500 | 0.07% | 222,220 |
| 2021-02-19 | 2021-02-17 | 0.680 | 270,500 | +23,500 | 0.07% | 183,940 |
| 2021-02-18 | 2021-02-16 | 0.720 | 247,000 | -103,500 | 0.07% | 177,840 |
| 2021-02-17 | 2021-02-11 | 0.600 | 350,500 | -439,000 | 0.10% | 210,300 |
| 2021-02-16 | 2021-02-09 | 0.800 | 789,500 | -37,500 | 0.21% | 631,600 |
| 2021-02-10 | 2021-02-08 | 0.570 | 827,000 | -99,500 | 0.22% | 471,390 |
| 2021-02-09 | 2021-02-05 | 0.500 | 926,500 | +5,500 | 0.25% | 463,250 |
| 2021-02-08 | 2021-02-04 | 0.550 | 921,000 | -26,000 | 0.25% | 506,550 |
| 2021-02-05 | 2021-02-03 | 0.480 | 947,000 | +11,500 | 0.26% | 454,560 |
| 2021-02-02 | 2021-01-29 | 0.440 | 935,500 | +44,500 | 0.25% | 411,620 |
| 2021-02-01 | 2021-01-28 | 0.430 | 891,000 | +20,000 | 0.24% | 383,130 |
| 2021-01-26 | 2021-01-22 | 0.430 | 871,000 | -34,500 | 0.24% | 374,530 |
| 2021-01-14 | 2021-01-12 | 0.455 | 905,500 | -10,000 | 0.25% | 412,002 |
| 2021-01-13 | 2021-01-11 | 0.430 | 915,500 | +50,000 | 0.25% | 393,665 |
| 2021-01-12 | 2021-01-08 | 0.475 | 865,500 | -2,500 | 0.23% | 411,112 |
| 2020-12-17 | 2020-12-15 | 0.450 | 868,000 | +2,000 | 0.24% | 390,600 |
| 2020-11-25 | 2020-11-23 | 0.500 | 866,000 | +38,000 | 0.23% | 433,000 |
| 2020-11-13 | 2020-11-11 | 0.460 | 828,000 | +42,500 | 0.22% | 380,880 |
| 2020-11-05 | 2020-11-03 | 0.510 | 785,500 | -21,500 | 0.21% | 400,605 |
| 2020-10-30 | 2020-10-28 | 0.420 | 807,000 | +2,500 | 0.22% | 338,940 |
| 2020-10-28 | 2020-10-23 | 0.450 | 804,500 | +41,500 | 0.22% | 362,025 |
| 2020-10-27 | 2020-10-22 | 0.500 | 763,000 | -500 | 0.21% | 381,500 |
| 2020-10-14 | 2020-10-09 | 0.490 | 763,500 | -17,500 | 0.21% | 374,115 |
| 2020-10-09 | 2020-10-07 | 0.530 | 781,000 | -500 | 0.21% | 413,930 |
| 2020-10-05 | 2020-09-29 | 0.500 | 781,500 | +1,500 | 0.21% | 390,750 |
| 2020-09-28 | 2020-09-24 | 0.475 | 780,000 | +1,000 | 0.21% | 370,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 779,000 | -10,000 | 0.21% | 389,500 |
| 2020-09-21 | 2020-09-17 | 0.510 | 789,000 | +30,000 | 0.21% | 402,390 |
| 2020-09-15 | 2020-09-11 | 0.490 | 759,000 | +1,500 | 0.21% | 371,910 |
| 2020-09-04 | 2020-09-02 | 0.530 | 757,500 | +42,500 | 0.21% | 401,475 |
| 2020-09-01 | 2020-08-28 | 0.550 | 715,000 | +226,500 | 0.19% | 393,250 |
| 2020-08-19 | 2020-08-17 | 0.500 | 488,500 | +30,000 | 0.13% | 244,250 |
| 2020-08-11 | 2020-08-07 | 0.420 | 458,500 | +6,500 | 0.12% | 192,570 |
| 2020-07-29 | 2020-07-27 | 0.400 | 452,000 | -8,000 | 0.12% | 180,800 |
| 2020-07-21 | 2020-07-17 | 0.420 | 460,000 | +37,000 | 0.12% | 193,200 |
| 2020-06-11 | 2020-06-09 | 0.425 | 423,000 | +160,000 | 0.11% | 179,775 |
| 2020-04-29 | 2020-04-27 | 0.475 | 263,000 | -2,500 | 0.07% | 124,925 |
| 2020-04-28 | 2020-04-24 | 0.430 | 265,500 | +59,500 | 0.07% | 114,165 |
| 2020-04-22 | 2020-04-20 | 0.495 | 206,000 | +40,000 | 0.06% | 101,970 |
| 2020-04-21 | 2020-04-17 | 0.480 | 166,000 | +3,000 | 0.05% | 79,680 |
| 2020-04-07 | 2020-04-03 | 0.475 | 163,000 | +2,000 | 0.04% | 77,425 |
| 2020-04-03 | 2020-04-01 | 0.460 | 161,000 | -61,500 | 0.04% | 74,060 |
| 2020-03-05 | 2020-03-03 | 0.600 | 222,500 | -500 | 0.06% | 133,500 |
| 2020-02-21 | 2020-02-19 | 0.610 | 223,000 | -10,000 | 0.06% | 136,030 |
| 2020-02-18 | 2020-02-14 | 0.590 | 233,000 | +20,000 | 0.06% | 137,470 |
| 2020-02-04 | 2020-01-31 | 0.650 | 213,000 | +1,000 | 0.06% | 138,450 |
| 2020-01-16 | 2020-01-14 | 0.710 | 212,000 | +500 | 0.06% | 150,520 |
| 2020-01-13 | 2020-01-09 | 0.670 | 211,500 | -9,500 | 0.06% | 141,705 |
| 2019-11-21 | 2019-11-19 | 0.640 | 221,000 | +500 | 0.06% | 141,440 |
| 2019-10-30 | 2019-10-28 | 0.710 | 220,500 | -22,000 | 0.06% | 156,555 |
| 2019-10-21 | 2019-10-17 | 0.700 | 242,500 | +9,000 | 0.07% | 169,750 |
| 2019-10-15 | 2019-10-11 | 0.710 | 233,500 | -5,000 | 0.06% | 165,785 |
| 2019-08-20 | 2019-08-16 | 0.640 | 238,500 | -500 | 0.06% | 152,640 |
| 2019-08-15 | 2019-08-13 | 0.630 | 239,000 | +500 | 0.06% | 150,570 |
| 2019-08-14 | 2019-08-12 | 0.690 | 238,500 | -1,000 | 0.06% | 164,565 |
| 2019-08-12 | 2019-08-08 | 0.650 | 239,500 | +14,000 | 0.06% | 155,675 |
| 2019-07-22 | 2019-07-18 | 0.730 | 225,500 | +10,000 | 0.06% | 164,615 |
| 2019-07-18 | 2019-07-16 | 0.730 | 215,500 | +8,500 | 0.06% | 157,315 |
| 2019-06-18 | 2019-06-14 | 0.710 | 207,000 | -2,000 | 0.06% | 146,970 |
| 2019-06-17 | 2019-06-13 | 0.710 | 209,000 | -1,000 | 0.06% | 148,390 |
| 2019-06-14 | 2019-06-12 | 0.680 | 210,000 | +44,500 | 0.06% | 142,800 |
| 2019-06-13 | 2019-06-11 | 0.760 | 165,500 | -17,500 | 0.04% | 125,780 |
| 2019-06-11 | 2019-06-06 | 0.720 | 183,000 | +24,000 | 0.05% | 131,760 |
| 2019-05-23 | 2019-05-21 | 0.810 | 159,000 | +8,000 | 0.04% | 128,790 |
| 2019-05-21 | 2019-05-17 | 0.810 | 151,000 | +1,500 | 0.04% | 122,310 |
| 2019-05-20 | 2019-05-16 | 0.790 | 149,500 | -2,000 | 0.04% | 118,105 |
| 2019-04-29 | 2019-04-25 | 0.720 | 151,500 | +9,000 | 0.04% | 109,080 |
| 2019-04-23 | 2019-04-17 | 0.780 | 142,500 | -40,000 | 0.04% | 111,150 |
| 2019-04-17 | 2019-04-15 | 0.750 | 182,500 | +105,000 | 0.05% | 136,875 |
| 2019-04-16 | 2019-04-12 | 0.840 | 77,500 | -124,000 | 0.02% | 65,100 |
| 2019-04-15 | 2019-04-11 | 0.800 | 201,500 | +10,500 | 0.05% | 161,200 |
| 2019-04-12 | 2019-04-10 | 0.840 | 191,000 | +84,500 | 0.05% | 160,440 |
| 2019-04-11 | 2019-04-09 | 0.890 | 106,500 | +500 | 0.03% | 94,785 |
| 2019-04-04 | 2019-04-02 | 0.910 | 106,000 | +500 | 0.03% | 96,460 |
| 2019-04-03 | 2019-04-01 | 0.880 | 105,500 | +500 | 0.03% | 92,840 |
| 2019-04-02 | 2019-03-29 | 0.900 | 105,000 | -8,000 | 0.03% | 94,500 |
| 2019-03-21 | 2019-03-19 | 0.900 | 113,000 | -1,000 | 0.03% | 101,700 |
| 2019-03-18 | 2019-03-14 | 0.880 | 114,000 | -2,000 | 0.03% | 100,320 |
| 2019-03-14 | 2019-03-12 | 0.890 | 116,000 | -500 | 0.03% | 103,240 |
| 2019-03-12 | 2019-03-08 | 0.900 | 116,500 | -1,500 | 0.03% | 104,850 |
| 2019-03-11 | 2019-03-07 | 0.860 | 118,000 | +500 | 0.03% | 101,480 |
| 2019-03-07 | 2019-03-05 | 0.940 | 117,500 | -1,000 | 0.03% | 110,450 |
| 2019-03-01 | 2019-02-27 | 0.890 | 118,500 | +30,000 | 0.03% | 105,465 |
| 2019-02-15 | 2019-02-13 | 1.050 | 88,500 | -2,000 | 0.02% | 92,925 |
| 2019-02-13 | 2019-02-11 | 1.050 | 90,500 | -500 | 0.02% | 95,025 |
| 2019-02-12 | 2019-02-08 | 1.050 | 91,000 | -19,000 | 0.02% | 95,550 |
| 2019-02-08 | 2019-01-31 | 1.090 | 110,000 | -2,000 | 0.03% | 119,900 |
| 2019-01-21 | 2019-01-17 | 1.100 | 112,000 | -30,000 | 0.03% | 123,200 |
| 2019-01-18 | 2019-01-16 | 1.060 | 142,000 | -28,000 | 0.04% | 150,520 |
| 2019-01-15 | 2019-01-11 | 1.020 | 170,000 | -103,500 | 0.05% | 173,400 |
| 2019-01-14 | 2019-01-10 | 1.050 | 273,500 | +5,000 | 0.07% | 287,175 |
| 2018-12-17 | 2018-12-13 | 0.820 | 268,500 | -24,000 | 0.07% | 220,170 |
| 2018-12-13 | 2018-12-11 | 0.820 | 292,500 | -27,000 | 0.08% | 239,850 |
| 2018-12-11 | 2018-12-07 | 0.780 | 319,500 | +45,500 | 0.09% | 249,210 |
| 2018-11-29 | 2018-11-27 | 0.660 | 274,000 | -2,000 | 0.07% | 180,840 |
| 2018-11-22 | 2018-11-20 | 0.630 | 276,000 | +7,000 | 0.07% | 173,880 |
| 2018-11-06 | 2018-11-02 | 0.680 | 269,000 | +2,000 | 0.07% | 182,920 |
| 2018-10-30 | 2018-10-26 | 0.630 | 267,000 | +13,500 | 0.07% | 168,210 |
| 2018-10-19 | 2018-10-16 | 0.700 | 253,500 | +15,000 | 0.07% | 177,450 |
| 2018-09-28 | 2018-09-26 | 0.740 | 238,500 | -1,000 | 0.06% | 176,490 |
| 2018-07-04 | 2018-06-29 | 0.860 | 239,500 | -1,000 | 0.06% | 205,970 |
| 2018-07-03 | 2018-06-28 | 0.790 | 240,500 | +500 | 0.07% | 189,995 |
| 2018-06-27 | 2018-06-25 | 0.820 | 240,000 | +44,000 | 0.07% | 196,800 |
| 2018-06-07 | 2018-06-05 | 0.980 | 196,000 | +15,000 | 0.05% | 192,080 |
| 2018-06-05 | 2018-06-01 | 0.950 | 181,000 | -1,000 | 0.05% | 171,950 |
| 2018-06-04 | 2018-05-31 | 0.930 | 182,000 | -1,500 | 0.05% | 169,260 |
| 2018-05-28 | 2018-05-24 | 0.970 | 183,500 | -500 | 0.05% | 177,995 |
| 2018-05-23 | 2018-05-18 | 0.900 | 184,000 | -7,000 | 0.05% | 165,600 |
| 2018-05-18 | 2018-05-16 | 0.850 | 191,000 | -2,000 | 0.05% | 162,350 |
| 2018-05-17 | 2018-05-15 | 0.860 | 193,000 | +3,500 | 0.05% | 165,980 |
| 2018-05-10 | 2018-05-08 | 0.910 | 189,500 | +6,500 | 0.05% | 172,445 |
| 2018-05-03 | 2018-04-30 | 0.900 | 183,000 | -4,000 | 0.05% | 164,700 |
| 2018-05-02 | 2018-04-27 | 0.800 | 187,000 | +5,000 | 0.05% | 149,600 |
| 2018-04-25 | 2018-04-23 | 0.940 | 182,000 | +4,500 | 0.05% | 171,080 |
| 2018-04-24 | 2018-04-20 | 0.930 | 177,500 | +1,000 | 0.05% | 165,075 |
| 2018-04-23 | 2018-04-19 | 0.920 | 176,500 | -1,000 | 0.05% | 162,380 |
| 2018-04-12 | 2018-04-10 | 0.850 | 177,500 | +2,000 | 0.05% | 150,875 |
| 2018-04-09 | 2018-04-04 | 0.930 | 175,500 | +35,000 | 0.05% | 163,215 |
| 2018-04-04 | 2018-03-29 | 0.950 | 140,500 | -30,500 | 0.04% | 133,475 |
| 2018-04-03 | 2018-03-28 | 0.950 | 171,000 | +60,500 | 0.05% | 162,450 |
| 2018-03-12 | 2018-03-08 | 1.260 | 110,500 | +10,000 | 0.03% | 139,230 |
| 2018-03-08 | 2018-03-06 | 1.290 | 100,500 | -7,000 | 0.03% | 129,645 |
| 2018-03-02 | 2018-02-28 | 1.390 | 107,500 | +30,000 | 0.03% | 149,425 |
| 2018-02-14 | 2018-02-12 | 1.430 | 77,500 | -1,000 | 0.02% | 110,825 |
| 2018-02-13 | 2018-02-09 | 1.350 | 78,500 | +37,500 | 0.02% | 105,975 |
| 2018-02-09 | 2018-02-07 | 1.390 | 41,000 | +6,000 | 0.01% | 56,990 |
| 2018-01-30 | 2018-01-26 | 1.500 | 35,000 | -19,500 | 0.01% | 52,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 54,500 | -2,500 | 0.01% | 79,570 |
| 2018-01-22 | 2018-01-18 | 1.440 | 57,000 | -153,500 | 0.02% | 82,080 |
| 2018-01-19 | 2018-01-17 | 1.460 | 210,500 | +161,000 | 0.06% | 307,330 |
| 2018-01-18 | 2018-01-16 | 1.490 | 49,500 | -43,000 | 0.01% | 73,755 |
| 2018-01-17 | 2018-01-15 | 1.500 | 92,500 | +74,500 | 0.03% | 138,750 |
| 2018-01-16 | 2018-01-12 | 1.790 | 18,000 | +2,500 | 0.00% | 32,220 |
| 2018-01-15 | 2018-01-11 | 1.810 | 15,500 | -135,500 | 0.00% | 28,055 |
| 2018-01-12 | 2018-01-10 | 1.690 | 151,000 | +147,500 | 0.04% | 255,190 |
| 2018-01-11 | 2018-01-09 | 1.770 | 3,500 | -138,500 | 0.00% | 6,195 |
| 2018-01-10 | 2018-01-08 | 1.780 | 142,000 | -349,000 | 0.04% | 252,760 |
| 2018-01-09 | 2018-01-05 | 1.470 | 491,000 | +1,000 | 0.13% | 721,770 |
| 2018-01-05 | 2018-01-03 | 1.570 | 490,000 | +1,000 | 0.13% | 769,300 |
| 2018-01-03 | 2017-12-29 | 1.600 | 489,000 | -7,000 | 0.13% | 782,400 |
| 2018-01-02 | 2017-12-28 | 1.530 | 496,000 | -500 | 0.13% | 758,880 |
| 2017-12-28 | 2017-12-22 | 1.410 | 496,500 | +16,000 | 0.13% | 700,065 |
| 2017-12-22 | 2017-12-20 | 1.440 | 480,500 | +40,000 | 0.13% | 691,920 |
| 2017-12-21 | 2017-12-19 | 1.550 | 440,500 | +9,000 | 0.12% | 682,775 |
| 2017-12-20 | 2017-12-18 | 1.580 | 431,500 | +3,500 | 0.12% | 681,770 |
| 2017-12-18 | 2017-12-14 | 1.600 | 428,000 | +40,000 | 0.12% | 684,800 |
| 2017-12-15 | 2017-12-13 | 1.700 | 388,000 | -500 | 0.11% | 659,600 |
| 2017-12-13 | 2017-12-11 | 1.700 | 388,500 | -1,500 | 0.11% | 660,450 |
| 2017-12-12 | 2017-12-08 | 1.670 | 390,000 | -500 | 0.11% | 651,300 |
| 2017-12-04 | 2017-11-30 | 1.620 | 390,500 | +29,000 | 0.11% | 632,610 |
| 2017-11-27 | 2017-11-23 | 1.690 | 361,500 | +27,000 | 0.10% | 610,935 |
| 2017-11-24 | 2017-11-22 | 1.670 | 334,500 | -14,500 | 0.09% | 558,615 |
| 2017-11-23 | 2017-11-21 | 1.740 | 349,000 | -2,000 | 0.09% | 607,260 |
| 2017-11-22 | 2017-11-20 | 1.750 | 351,000 | -39,500 | 0.10% | 614,250 |
| 2017-11-15 | 2017-11-13 | 1.700 | 390,500 | +341,500 | 0.11% | 663,850 |
| 2017-11-14 | 2017-11-10 | 1.690 | 49,000 | -2,000 | 0.01% | 82,810 |
| 2017-11-09 | 2017-11-07 | 1.820 | 51,000 | +18,000 | 0.01% | 92,820 |
| 2017-11-08 | 2017-11-06 | 1.890 | 33,000 | -75,500 | 0.01% | 62,370 |
| 2017-11-07 | 2017-11-03 | 1.960 | 108,500 | +86,500 | 0.03% | 212,660 |
| 2017-10-17 | 2017-10-13 | 1.950 | 22,000 | +2,000 | 0.01% | 42,900 |
| 2017-10-13 | 2017-10-11 | 2.020 | 20,000 | +2,000 | 0.01% | 40,400 |
| 2017-09-15 | 2017-09-13 | 2.060 | 18,000 | -2,000 | 0.00% | 37,080 |
| 2017-08-16 | 2017-08-14 | 2.120 | 20,000 | +2,000 | 0.01% | 42,400 |
| 2017-07-17 | 2017-07-13 | 2.100 | 18,000 | +2,000 | 0.00% | 37,800 |
| 2017-07-14 | 2017-07-12 | 2.200 | 16,000 | -1,000 | 0.00% | 35,200 |
| 2017-06-28 | 2017-06-26 | 2.260 | 17,000 | +1,500 | 0.00% | 38,420 |
| 2017-06-08 | 2017-06-06 | 2.360 | 15,500 | +2,500 | 0.00% | 36,580 |
| 2017-05-16 | 2017-05-12 | 2.580 | 13,000 | -4,500 | 0.00% | 33,540 |
| 2017-04-27 | 2017-04-25 | 2.640 | 17,500 | +4,000 | 0.00% | 46,200 |
| 2017-04-24 | 2017-04-20 | 2.780 | 13,500 | +9,500 | 0.00% | 37,530 |
| 2017-04-20 | 2017-04-18 | 2.610 | 4,000 | +500 | 0.00% | 10,440 |
| 2017-03-24 | 2017-03-22 | 2.800 | 3,500 | +2,500 | 0.00% | 9,800 |
| 2017-03-22 | 2017-03-20 | 3.000 | 1,000 | -9,500 | 0.00% | 3,000 |
| 2017-03-21 | 2017-03-17 | 2.890 | 10,500 | -5,000 | 0.00% | 30,345 |
| 2017-03-20 | 2017-03-16 | 2.900 | 15,500 | +13,500 | 0.00% | 44,950 |
| 2017-03-17 | 2017-03-15 | 2.820 | 2,000 | -6,000 | 0.00% | 5,640 |
| 2017-03-16 | 2017-03-14 | 2.650 | 8,000 | -18,000 | 0.00% | 21,200 |
| 2017-03-15 | 2017-03-13 | 2.960 | 26,000 | +500 | 0.01% | 76,960 |
| 2017-03-01 | 2017-02-27 | 2.530 | 25,500 | +4,000 | 0.01% | 64,515 |
| 2017-02-27 | 2017-02-23 | 2.650 | 21,500 | +2,000 | 0.01% | 56,975 |
| 2017-02-10 | 2017-02-08 | 2.820 | 19,500 | -2,000 | 0.01% | 54,990 |
| 2017-02-09 | 2017-02-07 | 2.660 | 21,500 | +2,000 | 0.01% | 57,190 |
| 2017-02-08 | 2017-02-06 | 2.760 | 19,500 | +4,000 | 0.01% | 53,820 |
| 2017-02-01 | 2017-01-25 | 2.950 | 15,500 | +14,500 | 0.00% | 45,725 |
| 2017-01-06 | 2017-01-04 | 3.200 | 1,000 | -14,000 | 0.00% | 3,200 |
| 2017-01-05 | 2017-01-03 | 3.320 | 15,000 | +500 | 0.00% | 49,800 |
| 2017-01-04 | 2016-12-30 | 3.320 | 14,500 | -9,000 | 0.00% | 48,140 |
| 2017-01-03 | 2016-12-29 | 3.090 | 23,500 | -2,000 | 0.01% | 72,615 |
| 2016-12-23 | 2016-12-21 | 3.060 | 25,500 | +9,500 | 0.01% | 78,030 |
| 2016-12-21 | 2016-12-19 | 3.020 | 16,000 | +10,000 | 0.00% | 48,320 |
| 2016-08-08 | 2016-08-04 | 4.250 | 6,000 | +2,000 | 0.00% | 25,500 |
| 2016-07-29 | 2016-07-27 | 4.150 | 4,000 | +1,000 | 0.00% | 16,600 |
| 2016-05-23 | 2016-05-19 | 4.640 | 3,000 | +500 | 0.00% | 13,920 |
| 2016-05-13 | 2016-05-11 | 4.320 | 2,500 | +2,000 | 0.00% | 10,800 |
| 2016-04-21 | 2016-04-19 | 5.600 | 500 | -4,500 | 0.00% | 2,800 |
| 2016-04-20 | 2016-04-18 | 5.290 | 5,000 | -25,000 | 0.00% | 26,450 |
| 2016-04-19 | 2016-04-15 | 4.840 | 30,000 | -1,000 | 0.01% | 145,200 |
| 2016-04-18 | 2016-04-14 | 4.550 | 31,000 | -9,000 | 0.01% | 141,050 |
| 2016-04-15 | 2016-04-13 | 4.640 | 40,000 | +500 | 0.01% | 185,600 |
| 2016-04-06 | 2016-04-01 | 4.460 | 39,500 | -500 | 0.01% | 176,170 |
| 2016-03-03 | 2016-03-01 | 3.800 | 40,000 | +11,000 | 0.01% | 152,000 |
| 2016-01-26 | 2016-01-22 | 4.370 | 29,000 | +500 | 0.01% | 126,730 |
| 2016-01-08 | 2016-01-06 | 5.200 | 28,500 | -2,000 | 0.01% | 148,200 |
| 2016-01-05 | 2015-12-31 | 4.940 | 30,500 | +2,500 | 0.01% | 150,670 |
| 2015-12-07 | 2015-12-03 | 4.920 | 28,000 | -500 | 0.01% | 137,760 |
| 2015-12-03 | 2015-12-01 | 4.940 | 28,500 | +9,500 | 0.01% | 140,790 |
| 2015-12-01 | 2015-11-27 | 4.670 | 19,000 | +13,000 | 0.01% | 88,730 |
| 2015-11-19 | 2015-11-17 | 4.970 | 6,000 | +500 | 0.00% | 29,820 |
| 2015-10-20 | 2015-10-16 | 6.800 | 5,500 | -1,000 | 0.00% | 37,400 |
| 2015-10-19 | 2015-10-15 | 7.200 | 6,500 | +6,500 | 0.00% | 46,800 |
| 2015-10-14 | 2015-10-12 | 7.480 | 0 | -2,000 | ||
| 2015-10-13 | 2015-10-09 | 7.180 | 2,000 | -1,500 | 0.00% | 14,360 |
| 2015-10-09 | 2015-10-07 | 7.050 | 3,500 | -3,500 | 0.00% | 24,675 |
| 2015-10-07 | 2015-10-05 | 6.990 | 7,000 | -1,000 | 0.00% | 48,930 |
| 2015-10-06 | 2015-10-02 | 6.530 | 8,000 | +7,000 | 0.00% | 52,240 |
| 2015-09-30 | 2015-09-25 | 7.170 | 1,000 | -11,000 | 0.00% | 7,170 |
| 2015-09-09 | 2015-09-07 | 5.650 | 12,000 | +4,000 | 0.00% | 67,800 |
| 2015-08-31 | 2015-08-27 | 6.100 | 8,000 | +7,000 | 0.00% | 48,800 |
| 2015-08-04 | 2015-07-31 | 7.990 | 1,000 | -1,500 | 0.00% | 7,990 |
| 2015-07-14 | 2015-07-10 | 8.730 | 2,500 | -500 | 0.00% | 21,825 |
| 2015-07-13 | 2015-07-09 | 8.720 | 3,000 | -500 | 0.00% | 26,160 |
| 2015-07-07 | 2015-07-03 | 10.200 | 3,500 | +1,000 | 0.00% | 35,700 |
| 2015-07-06 | 2015-07-02 | 11.460 | 2,500 | +500 | 0.00% | 28,650 |
| 2015-06-30 | 2015-06-26 | 15.000 | 2,000 | -1,000 | 0.00% | 30,000 |
| 2015-06-24 | 2015-06-22 | 15.580 | 3,000 | -1,000 | 0.00% | 46,740 |
| 2015-06-23 | 2015-06-19 | 15.700 | 4,000 | -1,000 | 0.00% | 62,800 |
| 2015-06-02 | 2015-05-29 | 13.720 | 5,000 | -1,500 | 0.00% | 68,600 |
| 2015-06-01 | 2015-05-28 | 13.300 | 6,500 | +1,500 | 0.00% | 86,450 |
| 2015-05-28 | 2015-05-26 | 13.260 | 5,000 | -3,000 | 0.00% | 66,300 |
| 2015-05-21 | 2015-05-19 | 13.500 | 8,000 | +4,500 | 0.00% | 108,000 |
| 2015-05-20 | 2015-05-18 | 13.700 | 3,500 | +3,500 | 0.00% | 47,950 |
| 2015-05-18 | 2015-05-14 | 13.680 | 0 | -26,000 | ||
| 2015-05-15 | 2015-05-13 | 11.920 | 26,000 | +15,500 | 0.01% | 309,920 |
| 2015-05-14 | 2015-05-12 | 11.900 | 10,500 | +500 | 0.00% | 124,950 |
| 2015-05-13 | 2015-05-11 | 12.400 | 10,000 | +5,500 | 0.00% | 124,000 |
| 2015-05-12 | 2015-05-08 | 12.080 | 4,500 | +4,500 | 0.00% | 54,360 |
| 2015-04-13 | 2015-04-09 | 14.000 | 0 | -10,000 | ||
| 2015-04-10 | 2015-04-08 | 13.500 | 10,000 | +10,000 | 0.00% | 135,000 |
| 2015-03-13 | 2015-03-11 | 8.390 | 0 | -4,000 | ||
| 2015-03-11 | 2015-03-09 | 7.500 | 4,000 | +3,000 | 0.00% | 30,000 |
| 2015-03-06 | 2015-03-04 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2015-01-05 | 2014-12-31 | 9.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy