History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 903,500 | +0 | 0.24% | 569,205 |
| 2025-10-13 | 2025-10-09 | 0.650 | 903,500 | +0 | 0.24% | 587,275 |
| 2025-10-10 | 2025-10-08 | 0.670 | 903,500 | +88,500 | 0.24% | 605,345 |
| 2025-10-09 | 2025-10-06 | 0.710 | 815,000 | +14,000 | 0.22% | 578,650 |
| 2025-10-08 | 2025-10-03 | 0.660 | 801,000 | -70,500 | 0.22% | 528,660 |
| 2025-10-06 | 2025-10-02 | 0.640 | 871,500 | +14,500 | 0.24% | 557,760 |
| 2025-10-03 | 2025-09-30 | 0.620 | 857,000 | +5,500 | 0.23% | 531,340 |
| 2025-09-29 | 2025-09-25 | 0.620 | 851,500 | +100,000 | 0.23% | 527,930 |
| 2025-09-26 | 2025-09-24 | 0.630 | 751,500 | -2,000 | 0.20% | 473,445 |
| 2025-09-24 | 2025-09-22 | 0.600 | 753,500 | -40,000 | 0.20% | 452,100 |
| 2025-09-23 | 2025-09-19 | 0.630 | 793,500 | -161,000 | 0.21% | 499,905 |
| 2025-09-22 | 2025-09-18 | 0.670 | 954,500 | +161,000 | 0.26% | 639,515 |
| 2025-09-18 | 2025-09-16 | 0.630 | 793,500 | -34,000 | 0.21% | 499,905 |
| 2025-09-11 | 2025-09-09 | 0.660 | 827,500 | +26,000 | 0.22% | 546,150 |
| 2025-09-10 | 2025-09-08 | 0.690 | 801,500 | +147,000 | 0.22% | 553,035 |
| 2025-09-09 | 2025-09-05 | 0.720 | 654,500 | +1,000 | 0.18% | 471,240 |
| 2025-09-08 | 2025-09-04 | 0.710 | 653,500 | +16,000 | 0.18% | 463,985 |
| 2025-09-05 | 2025-09-03 | 0.740 | 637,500 | -250,000 | 0.17% | 471,750 |
| 2025-09-03 | 2025-09-01 | 0.710 | 887,500 | +65,000 | 0.24% | 630,125 |
| 2025-09-02 | 2025-08-29 | 0.740 | 822,500 | -27,500 | 0.22% | 608,650 |
| 2025-09-01 | 2025-08-28 | 0.750 | 850,000 | -43,000 | 0.23% | 637,500 |
| 2025-08-29 | 2025-08-27 | 0.740 | 893,000 | +2,500 | 0.24% | 660,820 |
| 2025-08-28 | 2025-08-26 | 0.750 | 890,500 | +56,000 | 0.24% | 667,875 |
| 2025-08-27 | 2025-08-25 | 0.780 | 834,500 | -98,000 | 0.23% | 650,910 |
| 2025-08-26 | 2025-08-22 | 0.810 | 932,500 | -119,500 | 0.25% | 755,325 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,052,000 | -2,000 | 0.28% | 799,520 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,054,000 | -9,500 | 0.29% | 801,040 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,063,500 | +31,000 | 0.29% | 808,260 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,032,500 | +50,000 | 0.28% | 795,025 |
| 2025-08-19 | 2025-08-15 | 0.820 | 982,500 | +131,000 | 0.27% | 805,650 |
| 2025-08-18 | 2025-08-14 | 0.760 | 851,500 | -373,000 | 0.23% | 647,140 |
| 2025-08-15 | 2025-08-13 | 0.690 | 1,224,500 | +155,000 | 0.33% | 844,905 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,069,500 | -361,000 | 0.29% | 684,480 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,430,500 | +461,500 | 0.39% | 1,001,350 |
| 2025-08-12 | 2025-08-08 | 0.610 | 969,000 | +69,500 | 0.26% | 591,090 |
| 2025-08-11 | 2025-08-07 | 0.580 | 899,500 | +3,500 | 0.24% | 521,710 |
| 2025-08-07 | 2025-08-05 | 0.570 | 896,000 | -12,000 | 0.24% | 510,720 |
| 2025-08-05 | 2025-08-01 | 0.550 | 908,000 | +29,500 | 0.25% | 499,400 |
| 2025-08-04 | 2025-07-31 | 0.610 | 878,500 | -43,000 | 0.24% | 535,885 |
| 2025-08-01 | 2025-07-30 | 0.640 | 921,500 | -8,500 | 0.25% | 589,760 |
| 2025-07-31 | 2025-07-29 | 0.650 | 930,000 | -4,500 | 0.25% | 604,500 |
| 2025-07-30 | 2025-07-28 | 0.670 | 934,500 | -324,500 | 0.25% | 626,115 |
| 2025-07-29 | 2025-07-25 | 0.670 | 1,259,000 | +262,000 | 0.34% | 843,530 |
| 2025-07-28 | 2025-07-24 | 0.620 | 997,000 | -7,000 | 0.27% | 618,140 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,004,000 | +134,000 | 0.27% | 702,800 |
| 2025-07-24 | 2025-07-22 | 0.690 | 870,000 | -127,500 | 0.24% | 600,300 |
| 2025-07-23 | 2025-07-21 | 0.760 | 997,500 | +21,000 | 0.27% | 758,100 |
| 2025-07-22 | 2025-07-18 | 0.800 | 976,500 | +57,500 | 0.27% | 781,200 |
| 2025-07-21 | 2025-07-17 | 0.750 | 919,000 | +31,000 | 0.25% | 689,250 |
| 2025-07-18 | 2025-07-16 | 0.620 | 888,000 | -128,500 | 0.24% | 550,560 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,016,500 | +47,000 | 0.28% | 503,168 |
| 2025-07-16 | 2025-07-14 | 0.560 | 969,500 | +232,500 | 0.26% | 542,920 |
| 2025-07-15 | 2025-07-11 | 0.495 | 737,000 | -48,500 | 0.20% | 364,815 |
| 2025-07-14 | 2025-07-10 | 0.410 | 785,500 | -130,500 | 0.21% | 322,055 |
| 2025-07-11 | 2025-07-09 | 0.390 | 916,000 | -266,000 | 0.25% | 357,240 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,182,000 | -83,000 | 0.32% | 484,620 |
| 2025-07-09 | 2025-07-07 | 0.390 | 1,265,000 | -10,000 | 0.34% | 493,350 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,275,000 | +100,000 | 0.35% | 484,500 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,175,000 | -89,000 | 0.32% | 452,375 |
| 2025-07-03 | 2025-06-30 | 0.425 | 1,264,000 | -46,500 | 0.34% | 537,200 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,310,500 | -31,500 | 0.36% | 511,095 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,342,000 | +135,500 | 0.36% | 442,860 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,206,500 | -21,500 | 0.33% | 337,820 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,228,000 | +21,500 | 0.33% | 343,840 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,206,500 | -4,000 | 0.33% | 349,885 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,210,500 | +4,000 | 0.33% | 338,940 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,206,500 | -10,000 | 0.33% | 343,852 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,216,500 | -37,000 | 0.33% | 352,785 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,253,500 | +20,000 | 0.34% | 363,515 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,233,500 | +25,000 | 0.34% | 314,542 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,208,500 | +10,000 | 0.33% | 338,380 |
| 2025-05-21 | 2025-05-19 | 0.255 | 1,198,500 | -56,000 | 0.33% | 305,618 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,254,500 | -94,000 | 0.34% | 313,625 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,348,500 | +150,000 | 0.37% | 364,095 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,198,500 | +27,000 | 0.33% | 353,558 |
| 2025-05-08 | 2025-05-06 | 0.285 | 1,171,500 | +7,000 | 0.32% | 333,878 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,164,500 | +55,000 | 0.32% | 331,882 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,109,500 | +9,000 | 0.30% | 310,660 |
| 2025-04-16 | 2025-04-14 | 0.232 | 1,100,500 | +10,000 | 0.30% | 255,316 |
| 2025-04-14 | 2025-04-10 | 0.243 | 1,090,500 | -11,000 | 0.30% | 264,992 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,101,500 | -62,000 | 0.30% | 302,912 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,163,500 | +3,000 | 0.32% | 360,685 |
| 2025-03-27 | 2025-03-25 | 0.315 | 1,160,500 | +11,000 | 0.32% | 365,558 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,149,500 | +20,000 | 0.31% | 344,850 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,129,500 | -63,000 | 0.31% | 327,555 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,192,500 | -20,000 | 0.32% | 345,825 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,212,500 | +36,500 | 0.33% | 400,125 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,176,000 | +27,000 | 0.32% | 305,760 |
| 2025-03-03 | 2025-02-27 | 0.310 | 1,149,000 | -20,000 | 0.31% | 356,190 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,169,000 | -100,000 | 0.32% | 374,080 |
| 2025-02-27 | 2025-02-25 | 0.330 | 1,269,000 | -163,000 | 0.34% | 418,770 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,432,000 | -80,000 | 0.39% | 587,120 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,512,000 | -92,000 | 0.41% | 635,040 |
| 2025-02-17 | 2025-02-13 | 0.425 | 1,604,000 | -59,500 | 0.44% | 681,700 |
| 2025-02-13 | 2025-02-11 | 0.435 | 1,663,500 | +62,500 | 0.45% | 723,622 |
| 2025-02-12 | 2025-02-10 | 0.420 | 1,601,000 | +20,000 | 0.44% | 672,420 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,581,000 | -70,000 | 0.43% | 671,925 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,651,000 | -113,000 | 0.45% | 709,930 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,764,000 | +100,000 | 0.48% | 776,160 |
| 2025-01-24 | 2025-01-22 | 0.460 | 1,664,000 | +11,000 | 0.45% | 765,440 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,653,000 | +78,000 | 0.45% | 826,500 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,575,000 | +197,000 | 0.43% | 819,000 |
| 2025-01-16 | 2025-01-14 | 0.470 | 1,378,000 | +34,000 | 0.37% | 647,660 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,344,000 | +15,000 | 0.37% | 672,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,329,000 | +4,000 | 0.36% | 677,790 |
| 2025-01-07 | 2025-01-03 | 0.470 | 1,325,000 | -2,000 | 0.36% | 622,750 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,327,000 | -2,000 | 0.36% | 643,595 |
| 2025-01-02 | 2024-12-27 | 0.470 | 1,329,000 | +3,500 | 0.36% | 624,630 |
| 2024-12-30 | 2024-12-24 | 0.465 | 1,325,500 | -46,500 | 0.36% | 616,358 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,372,000 | -15,500 | 0.37% | 686,000 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,387,500 | -9,000 | 0.38% | 735,375 |
| 2024-12-20 | 2024-12-18 | 0.550 | 1,396,500 | +5,000 | 0.38% | 768,075 |
| 2024-12-19 | 2024-12-17 | 0.610 | 1,391,500 | +92,500 | 0.38% | 848,815 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,299,000 | +63,500 | 0.35% | 818,370 |
| 2024-12-17 | 2024-12-13 | 0.610 | 1,235,500 | -109,000 | 0.34% | 753,655 |
| 2024-12-16 | 2024-12-12 | 0.630 | 1,344,500 | -42,000 | 0.37% | 847,035 |
| 2024-12-13 | 2024-12-11 | 0.610 | 1,386,500 | +500 | 0.38% | 845,765 |
| 2024-12-12 | 2024-12-10 | 0.590 | 1,386,000 | +67,000 | 0.38% | 817,740 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,319,000 | -78,000 | 0.36% | 830,970 |
| 2024-12-10 | 2024-12-06 | 0.640 | 1,397,000 | +3,000 | 0.38% | 894,080 |
| 2024-12-09 | 2024-12-05 | 0.700 | 1,394,000 | +57,000 | 0.38% | 975,800 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,337,000 | +5,000 | 0.36% | 869,050 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,332,000 | -500 | 0.36% | 865,800 |
| 2024-12-04 | 2024-12-02 | 0.660 | 1,332,500 | +4,000 | 0.36% | 879,450 |
| 2024-12-03 | 2024-11-29 | 0.610 | 1,328,500 | +36,000 | 0.36% | 810,385 |
| 2024-12-02 | 2024-11-28 | 0.650 | 1,292,500 | +14,000 | 0.35% | 840,125 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,278,500 | +186,000 | 0.35% | 779,885 |
| 2024-11-28 | 2024-11-26 | 0.560 | 1,092,500 | +54,000 | 0.30% | 611,800 |
| 2024-11-27 | 2024-11-25 | 0.680 | 1,038,500 | +112,000 | 0.28% | 706,180 |
| 2024-11-26 | 2024-11-22 | 0.640 | 926,500 | +101,500 | 0.25% | 592,960 |
| 2024-11-25 | 2024-11-21 | 0.750 | 825,000 | +88,500 | 0.22% | 618,750 |
| 2024-11-22 | 2024-11-20 | 0.485 | 736,500 | +3,500 | 0.20% | 357,202 |
| 2024-11-21 | 2024-11-19 | 0.485 | 733,000 | +9,000 | 0.20% | 355,505 |
| 2024-11-20 | 2024-11-18 | 0.450 | 724,000 | +50,000 | 0.20% | 325,800 |
| 2024-11-19 | 2024-11-15 | 0.415 | 674,000 | -160,500 | 0.18% | 279,710 |
| 2024-11-18 | 2024-11-14 | 0.450 | 834,500 | -3,000 | 0.23% | 375,525 |
| 2024-11-15 | 2024-11-13 | 0.450 | 837,500 | +93,500 | 0.23% | 376,875 |
| 2024-11-14 | 2024-11-12 | 0.480 | 744,000 | +180,500 | 0.20% | 357,120 |
| 2024-11-12 | 2024-11-08 | 0.325 | 563,500 | -30,000 | 0.15% | 183,138 |
| 2024-11-11 | 2024-11-07 | 0.330 | 593,500 | +30,000 | 0.16% | 195,855 |
| 2024-10-18 | 2024-10-16 | 0.325 | 563,500 | +20,000 | 0.15% | 183,138 |
| 2024-10-02 | 2024-09-27 | 0.305 | 543,500 | -15,000 | 0.15% | 165,768 |
| 2024-06-18 | 2024-06-14 | 0.435 | 558,500 | -9,000 | 0.15% | 242,948 |
| 2024-05-13 | 2024-05-09 | 0.560 | 567,500 | -30,500 | 0.15% | 317,800 |
| 2024-05-09 | 2024-05-07 | 0.560 | 598,000 | +30,500 | 0.16% | 334,880 |
| 2024-05-07 | 2024-05-03 | 0.570 | 567,500 | -28,000 | 0.15% | 323,475 |
| 2024-05-06 | 2024-05-02 | 0.560 | 595,500 | +61,500 | 0.16% | 333,480 |
| 2024-04-23 | 2024-04-19 | 0.680 | 534,000 | -500 | 0.15% | 363,120 |
| 2024-04-17 | 2024-04-15 | 0.670 | 534,500 | -36,500 | 0.15% | 358,115 |
| 2024-04-16 | 2024-04-12 | 0.680 | 571,000 | +28,000 | 0.16% | 388,280 |
| 2024-04-10 | 2024-04-08 | 0.680 | 543,000 | -74,000 | 0.15% | 369,240 |
| 2024-04-09 | 2024-04-05 | 0.580 | 617,000 | +17,500 | 0.17% | 357,860 |
| 2024-04-05 | 2024-04-02 | 0.700 | 599,500 | +42,500 | 0.16% | 419,650 |
| 2024-04-03 | 2024-03-28 | 0.730 | 557,000 | -33,500 | 0.15% | 406,610 |
| 2024-04-02 | 2024-03-27 | 0.780 | 590,500 | -56,000 | 0.16% | 460,590 |
| 2024-03-28 | 2024-03-26 | 0.830 | 646,500 | -6,000 | 0.18% | 536,595 |
| 2024-03-27 | 2024-03-25 | 0.780 | 652,500 | +12,000 | 0.18% | 508,950 |
| 2024-03-25 | 2024-03-21 | 0.780 | 640,500 | +1,000 | 0.17% | 499,590 |
| 2024-03-21 | 2024-03-19 | 0.790 | 639,500 | -23,500 | 0.17% | 505,205 |
| 2024-03-20 | 2024-03-18 | 0.820 | 663,000 | -10,500 | 0.18% | 543,660 |
| 2024-03-19 | 2024-03-15 | 0.850 | 673,500 | +9,000 | 0.18% | 572,475 |
| 2024-03-18 | 2024-03-14 | 0.920 | 664,500 | -11,500 | 0.18% | 611,340 |
| 2024-03-15 | 2024-03-13 | 0.920 | 676,000 | +9,000 | 0.18% | 621,920 |
| 2024-03-14 | 2024-03-12 | 1.020 | 667,000 | +10,500 | 0.18% | 680,340 |
| 2024-03-13 | 2024-03-11 | 0.930 | 656,500 | -19,000 | 0.18% | 610,545 |
| 2024-03-12 | 2024-03-08 | 1.000 | 675,500 | +109,500 | 0.18% | 675,500 |
| 2024-03-11 | 2024-03-07 | 0.600 | 566,000 | +10,000 | 0.15% | 339,600 |
| 2024-03-07 | 2024-03-05 | 0.630 | 556,000 | +76,000 | 0.15% | 350,280 |
| 2024-03-05 | 2024-03-01 | 0.580 | 480,000 | -65,000 | 0.13% | 278,400 |
| 2024-03-04 | 2024-02-29 | 0.710 | 545,000 | +134,500 | 0.15% | 386,950 |
| 2024-03-01 | 2024-02-28 | 0.670 | 410,500 | +77,500 | 0.11% | 275,035 |
| 2024-02-29 | 2024-02-27 | 0.720 | 333,000 | -46,500 | 0.09% | 239,760 |
| 2024-02-28 | 2024-02-26 | 0.840 | 379,500 | +80,000 | 0.10% | 318,780 |
| 2022-06-06 | 2022-06-01 | 0.255 | 299,500 | -22,000 | 0.08% | 76,372 |
| 2022-05-31 | 2022-05-27 | 0.260 | 321,500 | +22,000 | 0.09% | 83,590 |
| 2021-12-07 | 2021-12-03 | 0.305 | 299,500 | -10,000 | 0.08% | 91,348 |
| 2021-11-01 | 2021-10-28 | 0.320 | 309,500 | -7,000 | 0.08% | 99,040 |
| 2021-10-22 | 2021-10-20 | 0.340 | 316,500 | +7,000 | 0.09% | 107,610 |
| 2021-09-20 | 2021-09-16 | 0.360 | 309,500 | -15,000 | 0.08% | 111,420 |
| 2021-09-15 | 2021-09-13 | 0.315 | 324,500 | -554,000 | 0.09% | 102,218 |
| 2021-09-13 | 2021-09-09 | 0.355 | 878,500 | -420,000 | 0.24% | 311,868 |
| 2021-09-03 | 2021-09-01 | 0.365 | 1,298,500 | -11,000 | 0.35% | 473,952 |
| 2021-08-26 | 2021-08-24 | 0.350 | 1,309,500 | +11,000 | 0.36% | 458,325 |
| 2021-07-12 | 2021-07-08 | 0.560 | 1,298,500 | -980,000 | 0.35% | 727,160 |
| 2021-07-06 | 2021-07-02 | 0.720 | 2,278,500 | -500,000 | 0.62% | 1,640,520 |
| 2021-05-27 | 2021-05-25 | 0.650 | 2,778,500 | +20,000 | 0.76% | 1,806,025 |
| 2021-05-06 | 2021-05-04 | 0.720 | 2,758,500 | -500 | 0.75% | 1,986,120 |
| 2021-04-15 | 2021-04-13 | 0.880 | 2,759,000 | +500 | 0.75% | 2,427,920 |
| 2021-02-25 | 2021-02-23 | 0.860 | 2,758,500 | -390,000 | 0.75% | 2,372,310 |
| 2021-02-17 | 2021-02-11 | 0.600 | 3,148,500 | +1,000 | 0.85% | 1,889,100 |
| 2021-02-09 | 2021-02-05 | 0.500 | 3,147,500 | +40,000 | 0.85% | 1,573,750 |
| 2021-01-18 | 2021-01-14 | 0.405 | 3,107,500 | -100,500 | 0.84% | 1,258,538 |
| 2021-01-14 | 2021-01-12 | 0.455 | 3,208,000 | -7,000 | 0.87% | 1,459,640 |
| 2021-01-13 | 2021-01-11 | 0.430 | 3,215,000 | +107,500 | 0.87% | 1,382,450 |
| 2020-11-18 | 2020-11-16 | 0.490 | 3,107,500 | +2,000 | 0.84% | 1,522,675 |
| 2020-11-13 | 2020-11-11 | 0.460 | 3,105,500 | +5,000 | 0.84% | 1,428,530 |
| 2020-09-17 | 2020-09-15 | 0.510 | 3,100,500 | -50,000 | 0.84% | 1,581,255 |
| 2020-07-06 | 2020-07-02 | 0.420 | 3,150,500 | -41,000 | 0.85% | 1,323,210 |
| 2020-07-03 | 2020-06-30 | 0.400 | 3,191,500 | -3,000 | 0.87% | 1,276,600 |
| 2020-06-30 | 2020-06-26 | 0.400 | 3,194,500 | -7,000 | 0.87% | 1,277,800 |
| 2020-05-20 | 2020-05-18 | 0.420 | 3,201,500 | +5,000 | 0.87% | 1,344,630 |
| 2020-05-19 | 2020-05-15 | 0.395 | 3,196,500 | +5,000 | 0.87% | 1,262,618 |
| 2020-04-09 | 2020-04-07 | 0.485 | 3,191,500 | -74,000 | 0.87% | 1,547,878 |
| 2020-03-30 | 2020-03-26 | 0.485 | 3,265,500 | -43,000 | 0.89% | 1,583,768 |
| 2020-03-27 | 2020-03-25 | 0.490 | 3,308,500 | -11,000 | 0.90% | 1,621,165 |
| 2020-03-19 | 2020-03-17 | 0.495 | 3,319,500 | -31,000 | 0.90% | 1,643,152 |
| 2020-01-15 | 2020-01-13 | 0.690 | 3,350,500 | -15,000 | 0.91% | 2,311,845 |
| 2020-01-03 | 2019-12-31 | 0.700 | 3,365,500 | +15,000 | 0.91% | 2,355,850 |
| 2019-10-15 | 2019-10-11 | 0.710 | 3,350,500 | -280,500 | 0.91% | 2,378,855 |
| 2019-06-17 | 2019-06-13 | 0.710 | 3,631,000 | -7,000 | 0.98% | 2,578,010 |
| 2019-06-14 | 2019-06-12 | 0.680 | 3,638,000 | +7,000 | 0.99% | 2,473,840 |
| 2019-05-08 | 2019-05-06 | 0.720 | 3,631,000 | +574,000 | 0.98% | 2,614,320 |
| 2019-04-29 | 2019-04-25 | 0.720 | 3,057,000 | -12,000 | 0.83% | 2,201,040 |
| 2019-04-18 | 2019-04-16 | 0.760 | 3,069,000 | +6,000 | 0.83% | 2,332,440 |
| 2019-04-17 | 2019-04-15 | 0.750 | 3,063,000 | -1,000 | 0.83% | 2,297,250 |
| 2019-04-16 | 2019-04-12 | 0.840 | 3,064,000 | -463,500 | 0.83% | 2,573,760 |
| 2019-04-12 | 2019-04-10 | 0.840 | 3,527,500 | -8,000 | 0.96% | 2,963,100 |
| 2019-01-21 | 2019-01-17 | 1.100 | 3,535,500 | +100,000 | 0.96% | 3,889,050 |
| 2018-08-29 | 2018-08-27 | 0.830 | 3,435,500 | -40,500 | 0.93% | 2,851,465 |
| 2018-08-20 | 2018-08-16 | 0.770 | 3,476,000 | -22,000 | 0.94% | 2,676,520 |
| 2018-08-17 | 2018-08-15 | 0.770 | 3,498,000 | -12,000 | 0.95% | 2,693,460 |
| 2018-07-17 | 2018-07-13 | 0.890 | 3,510,000 | -3,000 | 0.95% | 3,123,900 |
| 2018-07-13 | 2018-07-11 | 0.810 | 3,513,000 | +3,000 | 0.95% | 2,845,530 |
| 2018-07-04 | 2018-06-29 | 0.860 | 3,510,000 | -33,000 | 0.95% | 3,018,600 |
| 2018-06-21 | 2018-06-19 | 0.910 | 3,543,000 | -1,000 | 0.96% | 3,224,130 |
| 2018-06-19 | 2018-06-14 | 0.940 | 3,544,000 | +115,500 | 0.96% | 3,331,360 |
| 2018-06-15 | 2018-06-13 | 0.940 | 3,428,500 | -47,500 | 0.93% | 3,222,790 |
| 2018-06-14 | 2018-06-12 | 0.920 | 3,476,000 | +55,000 | 0.94% | 3,197,920 |
| 2018-06-04 | 2018-05-31 | 0.930 | 3,421,000 | +134,500 | 0.93% | 3,181,530 |
| 2018-05-31 | 2018-05-29 | 0.930 | 3,286,500 | +113,000 | 0.89% | 3,056,445 |
| 2018-05-28 | 2018-05-24 | 0.970 | 3,173,500 | +430,500 | 0.86% | 3,078,295 |
| 2018-05-25 | 2018-05-23 | 0.840 | 2,743,000 | +192,000 | 0.74% | 2,304,120 |
| 2018-05-24 | 2018-05-21 | 0.860 | 2,551,000 | +45,000 | 0.69% | 2,193,860 |
| 2018-05-23 | 2018-05-18 | 0.900 | 2,506,000 | +370,500 | 0.68% | 2,255,400 |
| 2018-05-21 | 2018-05-17 | 0.900 | 2,135,500 | +27,500 | 0.58% | 1,921,950 |
| 2018-05-17 | 2018-05-15 | 0.860 | 2,108,000 | +2,000 | 0.57% | 1,812,880 |
| 2018-05-15 | 2018-05-11 | 0.930 | 2,106,000 | +21,500 | 0.57% | 1,958,580 |
| 2018-05-11 | 2018-05-09 | 0.910 | 2,084,500 | +44,500 | 0.57% | 1,896,895 |
| 2018-05-10 | 2018-05-08 | 0.910 | 2,040,000 | +98,500 | 0.55% | 1,856,400 |
| 2018-05-03 | 2018-04-30 | 0.900 | 1,941,500 | +58,500 | 0.53% | 1,747,350 |
| 2018-04-27 | 2018-04-25 | 0.900 | 1,883,000 | -1,500 | 0.51% | 1,694,700 |
| 2018-04-04 | 2018-03-29 | 0.950 | 1,884,500 | +18,000 | 0.51% | 1,790,275 |
| 2018-03-26 | 2018-03-22 | 1.080 | 1,866,500 | -70,000 | 0.51% | 2,015,820 |
| 2018-03-21 | 2018-03-19 | 1.140 | 1,936,500 | +45,000 | 0.53% | 2,207,610 |
| 2018-03-20 | 2018-03-16 | 1.200 | 1,891,500 | +14,000 | 0.51% | 2,269,800 |
| 2018-03-13 | 2018-03-09 | 1.260 | 1,877,500 | -3,000 | 0.51% | 2,365,650 |
| 2018-03-08 | 2018-03-06 | 1.290 | 1,880,500 | +3,000 | 0.51% | 2,425,845 |
| 2018-03-07 | 2018-03-05 | 1.310 | 1,877,500 | -500 | 0.51% | 2,459,525 |
| 2018-02-28 | 2018-02-26 | 1.390 | 1,878,000 | -40,000 | 0.51% | 2,610,420 |
| 2018-02-27 | 2018-02-23 | 1.290 | 1,918,000 | +98,000 | 0.52% | 2,474,220 |
| 2018-02-22 | 2018-02-20 | 1.420 | 1,820,000 | -76,500 | 0.49% | 2,584,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,896,500 | -63,500 | 0.51% | 2,560,275 |
| 2018-02-09 | 2018-02-07 | 1.390 | 1,960,000 | +46,500 | 0.53% | 2,724,400 |
| 2018-02-05 | 2018-02-01 | 1.400 | 1,913,500 | +10,000 | 0.52% | 2,678,900 |
| 2018-01-26 | 2018-01-24 | 1.430 | 1,903,500 | -30,000 | 0.52% | 2,722,005 |
| 2018-01-22 | 2018-01-18 | 1.440 | 1,933,500 | -84,000 | 0.52% | 2,784,240 |
| 2018-01-19 | 2018-01-17 | 1.460 | 2,017,500 | +49,000 | 0.55% | 2,945,550 |
| 2018-01-18 | 2018-01-16 | 1.490 | 1,968,500 | +2,000 | 0.53% | 2,933,065 |
| 2018-01-17 | 2018-01-15 | 1.500 | 1,966,500 | +42,000 | 0.53% | 2,949,750 |
| 2018-01-15 | 2018-01-11 | 1.810 | 1,924,500 | +80,000 | 0.52% | 3,483,345 |
| 2018-01-12 | 2018-01-10 | 1.690 | 1,844,500 | +90,000 | 0.50% | 3,117,205 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,754,500 | +10,000 | 0.48% | 3,105,465 |
| 2018-01-10 | 2018-01-08 | 1.780 | 1,744,500 | +30,000 | 0.47% | 3,105,210 |
| 2017-11-14 | 2017-11-10 | 1.690 | 1,714,500 | -30,000 | 0.46% | 2,897,505 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,744,500 | -6,000 | 0.47% | 3,174,990 |
| 2017-11-07 | 2017-11-03 | 1.960 | 1,750,500 | +10,000 | 0.47% | 3,430,980 |
| 2017-10-18 | 2017-10-16 | 1.970 | 1,740,500 | +10,000 | 0.47% | 3,428,785 |
| 2017-10-16 | 2017-10-12 | 1.990 | 1,730,500 | +30,000 | 0.47% | 3,443,695 |
| 2017-06-26 | 2017-06-22 | 2.370 | 1,700,500 | -10,000 | 0.46% | 4,030,185 |
| 2017-05-15 | 2017-05-11 | 2.620 | 1,710,500 | -3,000 | 0.46% | 4,481,510 |
| 2017-05-11 | 2017-05-09 | 2.650 | 1,713,500 | -3,000 | 0.46% | 4,540,775 |
| 2017-05-02 | 2017-04-27 | 2.610 | 1,716,500 | +3,000 | 0.47% | 4,480,065 |
| 2017-04-24 | 2017-04-20 | 2.780 | 1,713,500 | +3,000 | 0.46% | 4,763,530 |
| 2017-04-11 | 2017-04-07 | 2.840 | 1,710,500 | +35,000 | 0.46% | 4,857,820 |
| 2017-03-31 | 2017-03-29 | 2.940 | 1,675,500 | -4,000 | 0.45% | 4,925,970 |
| 2017-03-30 | 2017-03-28 | 2.890 | 1,679,500 | +4,000 | 0.46% | 4,853,755 |
| 2017-03-28 | 2017-03-24 | 2.810 | 1,675,500 | -3,500 | 0.45% | 4,708,155 |
| 2017-03-22 | 2017-03-20 | 3.000 | 1,679,000 | +3,500 | 0.46% | 5,037,000 |
| 2017-03-16 | 2017-03-14 | 2.650 | 1,675,500 | -500 | 0.45% | 4,440,075 |
| 2017-03-15 | 2017-03-13 | 2.960 | 1,676,000 | -3,000 | 0.45% | 4,960,960 |
| 2017-03-14 | 2017-03-10 | 2.640 | 1,679,000 | -2,500 | 0.46% | 4,432,560 |
| 2017-03-01 | 2017-02-27 | 2.530 | 1,681,500 | -10,000 | 0.46% | 4,254,195 |
| 2017-02-20 | 2017-02-16 | 2.770 | 1,691,500 | -20,000 | 0.46% | 4,685,455 |
| 2017-02-16 | 2017-02-14 | 2.770 | 1,711,500 | +20,000 | 0.46% | 4,740,855 |
| 2017-02-14 | 2017-02-10 | 2.800 | 1,691,500 | +1,430,000 | 0.46% | 4,736,200 |
| 2017-02-01 | 2017-01-25 | 2.950 | 261,500 | +8,000 | 0.07% | 771,425 |
| 2017-01-03 | 2016-12-29 | 3.090 | 253,500 | -9,500 | 0.07% | 783,315 |
| 2016-12-28 | 2016-12-22 | 3.040 | 263,000 | -6,000 | 0.07% | 799,520 |
| 2016-12-23 | 2016-12-21 | 3.060 | 269,000 | +8,000 | 0.07% | 823,140 |
| 2016-12-15 | 2016-12-13 | 3.230 | 261,000 | -9,000 | 0.07% | 843,030 |
| 2016-11-01 | 2016-10-28 | 4.130 | 270,000 | -5,000 | 0.07% | 1,115,100 |
| 2016-10-27 | 2016-10-25 | 4.030 | 275,000 | +4,500 | 0.07% | 1,108,250 |
| 2016-10-26 | 2016-10-24 | 4.020 | 270,500 | +500 | 0.07% | 1,087,410 |
| 2016-10-17 | 2016-10-13 | 4.080 | 270,000 | -5,000 | 0.07% | 1,101,600 |
| 2016-09-22 | 2016-09-20 | 4.460 | 275,000 | -8,000 | 0.07% | 1,226,500 |
| 2016-09-21 | 2016-09-19 | 4.490 | 283,000 | -60,000 | 0.08% | 1,270,670 |
| 2016-09-15 | 2016-09-13 | 4.120 | 343,000 | -3,000 | 0.09% | 1,413,160 |
| 2016-09-08 | 2016-09-06 | 4.280 | 346,000 | +2,500 | 0.09% | 1,480,880 |
| 2016-09-05 | 2016-09-01 | 4.410 | 343,500 | +2,500 | 0.09% | 1,514,835 |
| 2016-08-23 | 2016-08-19 | 4.240 | 341,000 | +5,000 | 0.09% | 1,445,840 |
| 2016-08-16 | 2016-08-12 | 4.090 | 336,000 | +2,500 | 0.09% | 1,374,240 |
| 2016-08-15 | 2016-08-11 | 4.110 | 333,500 | +7,000 | 0.09% | 1,370,685 |
| 2016-08-09 | 2016-08-05 | 4.160 | 326,500 | +10,000 | 0.09% | 1,358,240 |
| 2016-08-08 | 2016-08-04 | 4.250 | 316,500 | -500 | 0.09% | 1,345,125 |
| 2016-07-25 | 2016-07-21 | 4.130 | 317,000 | -10,000 | 0.09% | 1,309,210 |
| 2016-07-22 | 2016-07-20 | 4.090 | 327,000 | -28,000 | 0.09% | 1,337,430 |
| 2016-07-21 | 2016-07-19 | 4.050 | 355,000 | -1,500 | 0.10% | 1,437,750 |
| 2016-06-02 | 2016-05-31 | 4.300 | 356,500 | +500 | 0.10% | 1,532,950 |
| 2016-05-23 | 2016-05-19 | 4.640 | 356,000 | +8,000 | 0.10% | 1,651,840 |
| 2016-04-26 | 2016-04-22 | 5.300 | 348,000 | -22,500 | 0.09% | 1,844,400 |
| 2016-04-25 | 2016-04-21 | 5.580 | 370,500 | -100,500 | 0.10% | 2,067,390 |
| 2016-04-22 | 2016-04-20 | 5.640 | 471,000 | +34,500 | 0.13% | 2,656,440 |
| 2016-04-21 | 2016-04-19 | 5.600 | 436,500 | +8,500 | 0.12% | 2,444,400 |
| 2016-04-20 | 2016-04-18 | 5.290 | 428,000 | +77,000 | 0.12% | 2,264,120 |
| 2016-04-19 | 2016-04-15 | 4.840 | 351,000 | -3,000 | 0.10% | 1,698,840 |
| 2016-04-12 | 2016-04-08 | 4.250 | 354,000 | +3,000 | 0.10% | 1,504,500 |
| 2016-04-08 | 2016-04-06 | 4.470 | 351,000 | -60,000 | 0.10% | 1,568,970 |
| 2016-04-06 | 2016-04-01 | 4.460 | 411,000 | +61,500 | 0.11% | 1,833,060 |
| 2016-04-05 | 2016-03-31 | 4.130 | 349,500 | +3,000 | 0.09% | 1,443,435 |
| 2016-04-01 | 2016-03-30 | 3.930 | 346,500 | -10,500 | 0.09% | 1,361,745 |
| 2016-03-30 | 2016-03-24 | 3.660 | 357,000 | +10,000 | 0.10% | 1,306,620 |
| 2016-03-22 | 2016-03-18 | 3.670 | 347,000 | +500 | 0.09% | 1,273,490 |
| 2016-03-17 | 2016-03-15 | 3.800 | 346,500 | -3,000 | 0.09% | 1,316,700 |
| 2016-03-10 | 2016-03-08 | 3.790 | 349,500 | -1,000 | 0.09% | 1,324,605 |
| 2016-03-04 | 2016-03-02 | 3.860 | 350,500 | -1,500 | 0.10% | 1,352,930 |
| 2016-03-03 | 2016-03-01 | 3.800 | 352,000 | +3,000 | 0.10% | 1,337,600 |
| 2016-03-01 | 2016-02-26 | 4.200 | 349,000 | -2,000 | 0.09% | 1,465,800 |
| 2016-02-22 | 2016-02-18 | 4.060 | 351,000 | +2,000 | 0.10% | 1,425,060 |
| 2016-02-18 | 2016-02-16 | 4.060 | 349,000 | -57,500 | 0.09% | 1,416,940 |
| 2016-02-17 | 2016-02-15 | 4.020 | 406,500 | -3,500 | 0.11% | 1,634,130 |
| 2016-01-28 | 2016-01-26 | 4.080 | 410,000 | +25,000 | 0.11% | 1,672,800 |
| 2016-01-26 | 2016-01-22 | 4.370 | 385,000 | +3,000 | 0.10% | 1,682,450 |
| 2016-01-22 | 2016-01-20 | 4.650 | 382,000 | +500 | 0.10% | 1,776,300 |
| 2016-01-21 | 2016-01-19 | 4.790 | 381,500 | +1,000 | 0.10% | 1,827,385 |
| 2016-01-08 | 2016-01-06 | 5.200 | 380,500 | +71,500 | 0.10% | 1,978,600 |
| 2016-01-05 | 2015-12-31 | 4.940 | 309,000 | +50,000 | 0.08% | 1,526,460 |
| 2015-12-30 | 2015-12-28 | 4.950 | 259,000 | -20,000 | 0.07% | 1,282,050 |
| 2015-12-28 | 2015-12-22 | 4.600 | 279,000 | +52,000 | 0.08% | 1,283,400 |
| 2015-12-22 | 2015-12-18 | 4.710 | 227,000 | +3,500 | 0.06% | 1,069,170 |
| 2015-12-07 | 2015-12-03 | 4.920 | 223,500 | -24,000 | 0.06% | 1,099,620 |
| 2015-12-03 | 2015-12-01 | 4.940 | 247,500 | +10,000 | 0.07% | 1,222,650 |
| 2015-11-27 | 2015-11-25 | 4.940 | 237,500 | +14,000 | 0.06% | 1,173,250 |
| 2015-11-20 | 2015-11-18 | 4.740 | 223,500 | +11,000 | 0.06% | 1,059,390 |
| 2015-11-19 | 2015-11-17 | 4.970 | 212,500 | +21,000 | 0.06% | 1,056,125 |
| 2015-11-18 | 2015-11-16 | 5.280 | 191,500 | -4,000 | 0.05% | 1,011,120 |
| 2015-11-17 | 2015-11-13 | 5.300 | 195,500 | -5,000 | 0.05% | 1,036,150 |
| 2015-11-11 | 2015-11-09 | 5.530 | 200,500 | +10,000 | 0.05% | 1,108,765 |
| 2015-11-10 | 2015-11-06 | 5.600 | 190,500 | +6,000 | 0.05% | 1,066,800 |
| 2015-11-09 | 2015-11-05 | 5.600 | 184,500 | +4,000 | 0.05% | 1,033,200 |
| 2015-11-06 | 2015-11-04 | 5.690 | 180,500 | +52,000 | 0.05% | 1,027,045 |
| 2015-11-04 | 2015-11-02 | 5.590 | 128,500 | +5,500 | 0.03% | 718,315 |
| 2015-11-03 | 2015-10-30 | 5.560 | 123,000 | +1,000 | 0.03% | 683,880 |
| 2015-11-02 | 2015-10-29 | 5.600 | 122,000 | +1,000 | 0.03% | 683,200 |
| 2015-10-28 | 2015-10-26 | 6.300 | 121,000 | +8,000 | 0.03% | 762,300 |
| 2015-10-27 | 2015-10-23 | 6.500 | 113,000 | +1,000 | 0.03% | 734,500 |
| 2015-10-15 | 2015-10-13 | 7.480 | 112,000 | -2,000 | 0.03% | 837,760 |
| 2015-10-13 | 2015-10-09 | 7.180 | 114,000 | +1,000 | 0.03% | 818,520 |
| 2015-10-12 | 2015-10-08 | 6.800 | 113,000 | -1,000 | 0.03% | 768,400 |
| 2015-10-02 | 2015-09-29 | 7.090 | 114,000 | -5,000 | 0.03% | 808,260 |
| 2015-09-30 | 2015-09-25 | 7.170 | 119,000 | -5,000 | 0.03% | 853,230 |
| 2015-09-23 | 2015-09-21 | 7.000 | 124,000 | -500 | 0.03% | 868,000 |
| 2015-09-22 | 2015-09-18 | 6.800 | 124,500 | +5,000 | 0.03% | 846,600 |
| 2015-09-21 | 2015-09-17 | 6.550 | 119,500 | -47,500 | 0.03% | 782,725 |
| 2015-09-11 | 2015-09-09 | 6.100 | 167,000 | -19,000 | 0.05% | 1,018,700 |
| 2015-09-10 | 2015-09-08 | 6.200 | 186,000 | -1,000 | 0.05% | 1,153,200 |
| 2015-09-08 | 2015-09-04 | 5.950 | 187,000 | +20,000 | 0.05% | 1,112,650 |
| 2015-08-26 | 2015-08-24 | 5.810 | 167,000 | -15,000 | 0.05% | 970,270 |
| 2015-08-18 | 2015-08-14 | 8.100 | 182,000 | -1,500 | 0.05% | 1,474,200 |
| 2015-08-12 | 2015-08-10 | 8.250 | 183,500 | -1,000 | 0.05% | 1,513,875 |
| 2015-08-10 | 2015-08-06 | 7.900 | 184,500 | -40,500 | 0.05% | 1,457,550 |
| 2015-08-07 | 2015-08-05 | 7.900 | 225,000 | -21,500 | 0.06% | 1,777,500 |
| 2015-08-06 | 2015-08-04 | 8.000 | 246,500 | -5,000 | 0.07% | 1,972,000 |
| 2015-08-05 | 2015-08-03 | 7.710 | 251,500 | -141,000 | 0.07% | 1,939,065 |
| 2015-08-04 | 2015-07-31 | 7.990 | 392,500 | -16,500 | 0.11% | 3,136,075 |
| 2015-08-03 | 2015-07-30 | 8.080 | 409,000 | -1,500 | 0.11% | 3,304,720 |
| 2015-07-30 | 2015-07-28 | 7.660 | 410,500 | -19,000 | 0.11% | 3,144,430 |
| 2015-07-29 | 2015-07-27 | 7.700 | 429,500 | -500 | 0.12% | 3,307,150 |
| 2015-07-24 | 2015-07-22 | 8.050 | 430,000 | -4,500 | 0.12% | 3,461,500 |
| 2015-07-23 | 2015-07-21 | 8.400 | 434,500 | -1,500 | 0.12% | 3,649,800 |
| 2015-07-22 | 2015-07-20 | 8.750 | 436,000 | -1,000 | 0.12% | 3,815,000 |
| 2015-07-21 | 2015-07-17 | 8.730 | 437,000 | +15,000 | 0.12% | 3,815,010 |
| 2015-07-20 | 2015-07-16 | 8.400 | 422,000 | -10,000 | 0.11% | 3,544,800 |
| 2015-07-17 | 2015-07-15 | 8.200 | 432,000 | +3,000 | 0.12% | 3,542,400 |
| 2015-07-16 | 2015-07-14 | 8.720 | 429,000 | +3,000 | 0.12% | 3,740,880 |
| 2015-07-15 | 2015-07-13 | 9.000 | 426,000 | +1,500 | 0.12% | 3,834,000 |
| 2015-07-14 | 2015-07-10 | 8.730 | 424,500 | +3,500 | 0.11% | 3,705,885 |
| 2015-07-13 | 2015-07-09 | 8.720 | 421,000 | -9,000 | 0.11% | 3,671,120 |
| 2015-07-10 | 2015-07-08 | 6.960 | 430,000 | -2,000 | 0.12% | 2,992,800 |
| 2015-07-09 | 2015-07-07 | 7.760 | 432,000 | -5,000 | 0.12% | 3,352,320 |
| 2015-07-08 | 2015-07-06 | 7.980 | 437,000 | -2,000 | 0.12% | 3,487,260 |
| 2015-07-07 | 2015-07-03 | 10.200 | 439,000 | -43,000 | 0.12% | 4,477,800 |
| 2015-07-06 | 2015-07-02 | 11.460 | 482,000 | +13,500 | 0.13% | 5,523,720 |
| 2015-07-03 | 2015-06-30 | 12.460 | 468,500 | +10,000 | 0.13% | 5,837,510 |
| 2015-07-02 | 2015-06-29 | 13.260 | 458,500 | +45,000 | 0.12% | 6,079,710 |
| 2015-06-30 | 2015-06-26 | 15.000 | 413,500 | +1,000 | 0.11% | 6,202,500 |
| 2015-06-29 | 2015-06-25 | 15.400 | 412,500 | -1,000 | 0.11% | 6,352,500 |
| 2015-06-26 | 2015-06-24 | 15.280 | 413,500 | -500 | 0.11% | 6,318,280 |
| 2015-06-25 | 2015-06-23 | 15.500 | 414,000 | +210,500 | 0.11% | 6,417,000 |
| 2015-06-24 | 2015-06-22 | 15.580 | 203,500 | +2,500 | 0.06% | 3,170,530 |
| 2015-06-23 | 2015-06-19 | 15.700 | 201,000 | -1,000 | 0.05% | 3,155,700 |
| 2015-06-19 | 2015-06-17 | 15.860 | 202,000 | -4,500 | 0.05% | 3,203,720 |
| 2015-06-18 | 2015-06-16 | 16.440 | 206,500 | +1,000 | 0.06% | 3,394,860 |
| 2015-06-17 | 2015-06-15 | 15.420 | 205,500 | -500 | 0.06% | 3,168,810 |
| 2015-06-16 | 2015-06-12 | 16.480 | 206,000 | +7,500 | 0.06% | 3,394,880 |
| 2015-06-15 | 2015-06-11 | 15.200 | 198,500 | +78,000 | 0.05% | 3,017,200 |
| 2015-06-12 | 2015-06-10 | 14.120 | 120,500 | +3,500 | 0.03% | 1,701,460 |
| 2015-06-11 | 2015-06-09 | 14.400 | 117,000 | +6,000 | 0.03% | 1,684,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 111,000 | -8,500 | 0.03% | 1,731,600 |
| 2015-06-09 | 2015-06-05 | 15.400 | 119,500 | -10,000 | 0.03% | 1,840,300 |
| 2015-06-08 | 2015-06-04 | 16.400 | 129,500 | -2,500 | 0.04% | 2,123,800 |
| 2015-06-05 | 2015-06-03 | 16.000 | 132,000 | +15,000 | 0.04% | 2,112,000 |
| 2015-06-04 | 2015-06-02 | 16.320 | 117,000 | +72,000 | 0.03% | 1,909,440 |
| 2015-06-03 | 2015-06-01 | 15.360 | 45,000 | -1,000 | 0.01% | 691,200 |
| 2015-05-27 | 2015-05-22 | 12.800 | 46,000 | +3,000 | 0.01% | 588,800 |
| 2015-05-26 | 2015-05-21 | 13.100 | 43,000 | +10,000 | 0.01% | 563,300 |
| 2015-05-19 | 2015-05-15 | 13.340 | 33,000 | -7,500 | 0.01% | 440,220 |
| 2015-05-18 | 2015-05-14 | 13.680 | 40,500 | +2,000 | 0.01% | 554,040 |
| 2015-05-14 | 2015-05-12 | 11.900 | 38,500 | +10,000 | 0.01% | 458,150 |
| 2015-05-13 | 2015-05-11 | 12.400 | 28,500 | -3,000 | 0.01% | 353,400 |
| 2015-05-12 | 2015-05-08 | 12.080 | 31,500 | +3,000 | 0.01% | 380,520 |
| 2015-05-11 | 2015-05-07 | 11.620 | 28,500 | -1,500 | 0.01% | 331,170 |
| 2015-05-08 | 2015-05-06 | 12.000 | 30,000 | +4,500 | 0.01% | 360,000 |
| 2015-05-07 | 2015-05-05 | 12.980 | 25,500 | -3,000 | 0.01% | 330,990 |
| 2015-05-04 | 2015-04-29 | 13.200 | 28,500 | -2,500 | 0.01% | 376,200 |
| 2015-04-30 | 2015-04-28 | 13.380 | 31,000 | +2,000 | 0.01% | 414,780 |
| 2015-04-29 | 2015-04-27 | 14.020 | 29,000 | -2,500 | 0.01% | 406,580 |
| 2015-04-28 | 2015-04-24 | 14.500 | 31,500 | -2,000 | 0.01% | 456,750 |
| 2015-04-27 | 2015-04-23 | 14.000 | 33,500 | +4,500 | 0.01% | 469,000 |
| 2015-04-24 | 2015-04-22 | 14.060 | 29,000 | +3,000 | 0.01% | 407,740 |
| 2015-04-23 | 2015-04-21 | 13.940 | 26,000 | -500 | 0.01% | 362,440 |
| 2015-04-21 | 2015-04-17 | 13.300 | 26,500 | -6,000 | 0.01% | 352,450 |
| 2015-04-20 | 2015-04-16 | 13.000 | 32,500 | +3,500 | 0.01% | 422,500 |
| 2015-04-17 | 2015-04-15 | 13.360 | 29,000 | -20,000 | 0.01% | 387,440 |
| 2015-04-16 | 2015-04-14 | 13.840 | 49,000 | -9,000 | 0.01% | 678,160 |
| 2015-04-15 | 2015-04-13 | 14.680 | 58,000 | -3,000 | 0.02% | 851,440 |
| 2015-04-14 | 2015-04-10 | 13.820 | 61,000 | -6,000 | 0.02% | 843,020 |
| 2015-04-13 | 2015-04-09 | 14.000 | 67,000 | -5,000 | 0.02% | 938,000 |
| 2015-04-10 | 2015-04-08 | 13.500 | 72,000 | +60,500 | 0.02% | 972,000 |
| 2015-04-08 | 2015-04-01 | 9.600 | 11,500 | -9,000 | 0.00% | 110,400 |
| 2015-03-13 | 2015-03-11 | 8.390 | 20,500 | -1,000 | 0.01% | 171,995 |
| 2015-03-11 | 2015-03-09 | 7.500 | 21,500 | -1,000 | 0.01% | 161,250 |
| 2015-03-10 | 2015-03-06 | 8.010 | 22,500 | +2,000 | 0.01% | 180,225 |
| 2015-03-09 | 2015-03-05 | 8.980 | 20,500 | -500 | 0.01% | 184,090 |
| 2015-03-05 | 2015-03-03 | 9.690 | 21,000 | -500 | 0.01% | 203,490 |
| 2015-02-13 | 2015-02-11 | 9.500 | 21,500 | -500 | 0.01% | 204,250 |
| 2015-02-03 | 2015-01-30 | 9.800 | 22,000 | +500 | 0.01% | 215,600 |
| 2015-02-02 | 2015-01-29 | 9.800 | 21,500 | -500 | 0.01% | 210,700 |
| 2015-01-28 | 2015-01-26 | 9.790 | 22,000 | -1,000 | 0.01% | 215,380 |
| 2015-01-22 | 2015-01-20 | 9.900 | 23,000 | -1,000 | 0.01% | 227,700 |
| 2015-01-21 | 2015-01-19 | 9.700 | 24,000 | -1,500 | 0.01% | 232,800 |
| 2015-01-20 | 2015-01-16 | 9.780 | 25,500 | +500 | 0.01% | 249,390 |
| 2015-01-14 | 2015-01-12 | 9.800 | 25,000 | -4,000 | 0.01% | 245,000 |
| 2015-01-12 | 2015-01-08 | 10.000 | 29,000 | -2,000 | 0.01% | 290,000 |
| 2015-01-08 | 2015-01-06 | 9.950 | 31,000 | -10,000 | 0.01% | 308,450 |
| 2015-01-07 | 2015-01-05 | 10.000 | 41,000 | -7,500 | 0.01% | 410,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 48,500 | +17,000 | 0.01% | 475,300 |
| 2015-01-05 | 2014-12-31 | 9.800 | 31,500 | 0.01% | 308,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy