History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 17,871,000 +0 4.84% 11,258,730
2025-10-13 2025-10-09 0.650 17,871,000 +0 4.84% 11,616,150
2025-10-10 2025-10-08 0.670 17,871,000 -200,000 4.84% 11,973,570
2025-10-09 2025-10-06 0.710 18,071,000 -15,500 4.89% 12,830,410
2025-10-06 2025-10-02 0.640 18,086,500 +200,000 4.89% 11,575,360
2025-10-03 2025-09-30 0.620 17,886,500 +8,000 4.84% 11,089,630
2025-10-02 2025-09-29 0.620 17,878,500 +100,000 4.84% 11,084,670
2025-09-26 2025-09-24 0.630 17,778,500 +29,000 4.81% 11,200,455
2025-09-25 2025-09-23 0.610 17,749,500 -100,000 4.80% 10,827,195
2025-09-24 2025-09-22 0.600 17,849,500 -87,500 4.83% 10,709,700
2025-09-23 2025-09-19 0.630 17,937,000 +7,000 4.85% 11,300,310
2025-09-22 2025-09-18 0.670 17,930,000 +43,500 4.85% 12,013,100
2025-09-19 2025-09-17 0.610 17,886,500 +150,000 4.84% 10,910,765
2025-09-18 2025-09-16 0.630 17,736,500 +117,500 4.80% 11,173,995
2025-09-15 2025-09-11 0.680 17,619,000 +4,500 4.77% 11,980,920
2025-09-12 2025-09-10 0.700 17,614,500 +68,000 4.77% 12,330,150
2025-09-11 2025-09-09 0.660 17,546,500 -236,000 4.75% 11,580,690
2025-09-08 2025-09-04 0.710 17,782,500 -50,000 4.81% 12,625,575
2025-09-04 2025-09-02 0.740 17,832,500 +493,000 4.83% 13,196,050
2025-09-02 2025-08-29 0.740 17,339,500 -6,000 4.69% 12,831,230
2025-09-01 2025-08-28 0.750 17,345,500 -32,000 4.69% 13,009,125
2025-08-29 2025-08-27 0.740 17,377,500 -500 4.70% 12,859,350
2025-08-28 2025-08-26 0.750 17,378,000 +2,000 4.70% 13,033,500
2025-08-27 2025-08-25 0.780 17,376,000 +49,000 4.70% 13,553,280
2025-08-26 2025-08-22 0.810 17,327,000 -50,500 4.69% 14,034,870
2025-08-21 2025-08-19 0.760 17,377,500 -45,500 4.70% 13,206,900
2025-08-20 2025-08-18 0.770 17,423,000 -92,500 4.72% 13,415,710
2025-08-19 2025-08-15 0.820 17,515,500 -450,500 4.74% 14,362,710
2025-08-18 2025-08-14 0.760 17,966,000 -5,000 4.86% 13,654,160
2025-08-15 2025-08-13 0.690 17,971,000 +2,500 4.86% 12,399,990
2025-08-14 2025-08-12 0.640 17,968,500 -76,000 4.86% 11,499,840
2025-08-13 2025-08-11 0.700 18,044,500 +23,000 4.88% 12,631,150
2025-08-12 2025-08-08 0.610 18,021,500 +240,000 4.88% 10,993,115
2025-08-11 2025-08-07 0.580 17,781,500 +53,000 4.81% 10,313,270
2025-08-08 2025-08-06 0.560 17,728,500 +50,000 4.80% 9,927,960
2025-08-07 2025-08-05 0.570 17,678,500 +50,000 4.78% 10,076,745
2025-08-06 2025-08-04 0.570 17,628,500 -5,500 4.77% 10,048,245
2025-08-05 2025-08-01 0.550 17,634,000 +50,000 4.77% 9,698,700
2025-08-01 2025-07-30 0.640 17,584,000 -50,000 4.76% 11,253,760
2025-07-31 2025-07-29 0.650 17,634,000 -2,000 4.77% 11,462,100
2025-07-30 2025-07-28 0.670 17,636,000 -4,500 4.79% 11,816,120
2025-07-29 2025-07-25 0.670 17,640,500 -123,000 4.79% 11,819,135
2025-07-28 2025-07-24 0.620 17,763,500 -300,000 4.83% 11,013,370
2025-07-24 2025-07-22 0.690 18,063,500 -417,500 4.91% 12,463,815
2025-07-23 2025-07-21 0.760 18,481,000 -106,000 5.02% 14,045,560
2025-07-22 2025-07-18 0.800 18,587,000 -448,500 5.05% 14,869,600
2025-07-21 2025-07-17 0.750 19,035,500 -109,500 5.17% 14,276,625
2025-07-18 2025-07-16 0.620 19,145,000 +19,000 5.20% 11,869,900
2025-07-17 2025-07-15 0.495 19,126,000 -14,500 5.20% 9,467,370
2025-07-16 2025-07-14 0.560 19,140,500 +296,500 5.20% 10,718,680
2025-07-15 2025-07-11 0.495 18,844,000 +411,000 5.12% 9,327,780
2025-07-14 2025-07-10 0.410 18,433,000 -105,000 5.01% 7,557,530
2025-07-10 2025-07-08 0.410 18,538,000 +1,000 5.04% 7,600,580
2025-07-09 2025-07-07 0.390 18,537,000 -500 5.04% 7,229,430
2025-07-08 2025-07-04 0.380 18,537,500 -2,000 5.04% 7,044,250
2025-07-04 2025-07-02 0.385 18,539,500 -301,500 5.04% 7,137,708
2025-07-03 2025-06-30 0.425 18,841,000 +102,500 5.12% 8,007,425
2025-07-02 2025-06-27 0.390 18,738,500 -240,000 5.09% 7,308,015
2025-06-30 2025-06-26 0.330 18,978,500 -84,000 5.16% 6,262,905
2025-06-18 2025-06-16 0.280 19,062,500 -22,500 5.18% 5,337,500
2025-06-17 2025-06-13 0.270 19,085,000 -42,000 5.19% 5,152,950
2025-06-16 2025-06-12 0.285 19,127,000 +4,000 5.20% 5,451,195
2025-06-13 2025-06-11 0.290 19,123,000 +5,500 5.20% 5,545,670
2025-06-10 2025-06-06 0.275 19,117,500 +7,000 5.20% 5,257,312
2025-06-06 2025-06-04 0.285 19,110,500 +440,000 5.19% 5,446,492
2025-06-04 2025-06-02 0.290 18,670,500 +467,500 5.07% 5,414,445
2025-06-02 2025-05-29 0.280 18,203,000 +50,000 4.95% 5,096,840
2025-05-26 2025-05-22 0.280 18,153,000 +1,000 4.93% 5,082,840
2025-05-22 2025-05-20 0.265 18,152,000 +32,500 4.93% 4,810,280
2025-05-20 2025-05-16 0.250 18,119,500 -5,000 4.92% 4,529,875
2025-05-16 2025-05-14 0.260 18,124,500 +100,000 4.93% 4,712,370
2025-05-15 2025-05-13 0.250 18,024,500 +30,000 4.90% 4,506,125
2025-05-14 2025-05-12 0.250 17,994,500 +915,500 4.89% 4,498,625
2025-05-13 2025-05-09 0.270 17,079,000 +27,000 4.64% 4,611,330
2025-05-12 2025-05-08 0.295 17,052,000 -7,000 4.63% 5,030,340
2025-05-08 2025-05-06 0.285 17,059,000 -1,000 4.64% 4,861,815
2025-04-30 2025-04-28 0.285 17,060,000 -500 4.64% 4,862,100
2025-04-28 2025-04-24 0.280 17,060,500 +2,000 4.64% 4,776,940
2025-04-09 2025-04-07 0.219 17,058,500 -64,500 4.64% 3,735,812
2025-04-08 2025-04-03 0.260 17,123,000 -500 4.65% 4,451,980
2025-04-07 2025-04-02 0.275 17,123,500 +2,500 4.65% 4,708,962
2025-03-31 2025-03-27 0.300 17,121,000 -29,000 4.65% 5,136,300
2025-03-28 2025-03-26 0.310 17,150,000 -500 4.66% 5,316,500
2025-03-21 2025-03-19 0.305 17,150,500 +5,500 4.66% 5,230,902
2025-03-20 2025-03-18 0.300 17,145,000 -500 4.66% 5,143,500
2025-03-12 2025-03-10 0.295 17,145,500 -500 4.66% 5,057,922
2025-03-07 2025-03-05 0.290 17,146,000 -500 4.66% 4,972,340
2025-03-05 2025-03-03 0.330 17,146,500 +32,500 4.66% 5,658,345
2025-03-03 2025-02-27 0.310 17,114,000 -90,500 4.65% 5,305,340
2025-02-28 2025-02-26 0.320 17,204,500 +20,000 4.68% 5,505,440
2025-02-26 2025-02-24 0.360 17,184,500 +83,000 4.67% 6,186,420
2025-02-25 2025-02-21 0.400 17,101,500 -2,500 4.65% 6,840,600
2025-02-21 2025-02-19 0.410 17,104,000 +54,000 4.65% 7,012,640
2025-02-20 2025-02-18 0.400 17,050,000 +32,000 4.63% 6,820,000
2025-02-19 2025-02-17 0.410 17,018,000 +25,500 4.62% 6,977,380
2025-02-17 2025-02-13 0.425 16,992,500 -500 4.62% 7,221,812
2025-02-14 2025-02-12 0.405 16,993,000 -1,000 4.62% 6,882,165
2025-02-07 2025-02-05 0.430 16,994,000 -500 4.62% 7,307,420
2025-02-05 2025-02-03 0.410 16,994,500 -1,000 4.62% 6,967,745
2025-02-04 2025-01-28 0.440 16,995,500 +6,000 4.62% 7,478,020
2025-02-03 2025-01-24 0.465 16,989,500 +4,500 4.62% 7,900,118
2025-01-27 2025-01-23 0.450 16,985,000 +10,000 4.62% 7,643,250
2025-01-24 2025-01-22 0.460 16,975,000 +20,000 4.61% 7,808,500
2025-01-23 2025-01-21 0.500 16,955,000 -40,000 4.61% 8,477,500
2025-01-22 2025-01-20 0.520 16,995,000 -199,500 4.62% 8,837,400
2025-01-21 2025-01-17 0.510 17,194,500 -40,000 4.67% 8,769,195
2025-01-20 2025-01-16 0.480 17,234,500 +40,000 4.68% 8,272,560
2025-01-15 2025-01-13 0.475 17,194,500 -159,500 4.67% 8,167,388
2025-01-07 2025-01-03 0.470 17,354,000 +500 4.72% 8,156,380
2025-01-03 2024-12-31 0.470 17,353,500 +4,500 4.72% 8,156,145
2025-01-02 2024-12-27 0.470 17,349,000 -110,000 4.71% 8,154,030
2024-12-30 2024-12-24 0.465 17,459,000 -19,000 4.74% 8,118,435
2024-12-27 2024-12-20 0.500 17,478,000 -93,000 4.75% 8,739,000
2024-12-23 2024-12-19 0.530 17,571,000 -248,500 4.78% 9,312,630
2024-12-19 2024-12-17 0.610 17,819,500 -60,000 4.84% 10,869,895
2024-12-18 2024-12-16 0.630 17,879,500 +33,000 4.86% 11,264,085
2024-12-16 2024-12-12 0.630 17,846,500 +100,000 4.85% 11,243,295
2024-12-13 2024-12-11 0.610 17,746,500 +500 4.82% 10,825,365
2024-12-11 2024-12-09 0.630 17,746,000 -48,000 4.82% 11,179,980
2024-12-10 2024-12-06 0.640 17,794,000 -14,500 4.84% 11,388,160
2024-12-09 2024-12-05 0.700 17,808,500 +44,000 4.84% 12,465,950
2024-12-05 2024-12-03 0.650 17,764,500 +302,000 4.83% 11,546,925
2024-12-02 2024-11-28 0.650 17,462,500 -368,000 4.75% 11,350,625
2024-11-29 2024-11-27 0.610 17,830,500 -146,500 4.85% 10,876,605
2024-11-28 2024-11-26 0.560 17,977,000 -19,500 4.89% 10,067,120
2024-11-27 2024-11-25 0.680 17,996,500 +15,500 4.89% 12,237,620
2024-11-26 2024-11-22 0.640 17,981,000 -78,500 4.89% 11,507,840
2024-11-25 2024-11-21 0.750 18,059,500 +373,000 4.91% 13,544,625
2024-11-22 2024-11-20 0.485 17,686,500 +4,000 4.81% 8,577,952
2024-11-21 2024-11-19 0.485 17,682,500 -20,500 4.81% 8,576,012
2024-11-20 2024-11-18 0.450 17,703,000 +39,000 4.81% 7,966,350
2024-11-18 2024-11-14 0.450 17,664,000 +43,000 4.80% 7,948,800
2024-11-15 2024-11-13 0.450 17,621,000 +180,500 4.79% 7,929,450
2024-11-13 2024-11-11 0.340 17,440,500 +92,500 4.74% 5,929,770
2024-11-08 2024-11-06 0.345 17,348,000 +160,000 4.71% 5,985,060
2024-11-07 2024-11-05 0.330 17,188,000 -500 4.67% 5,672,040
2024-11-04 2024-10-31 0.360 17,188,500 +181,500 4.67% 6,187,860
2024-11-01 2024-10-30 0.365 17,007,000 +592,000 4.62% 6,207,555
2024-10-31 2024-10-29 0.350 16,415,000 -500 4.46% 5,745,250
2024-10-30 2024-10-28 0.335 16,415,500 -8,500 4.46% 5,499,192
2024-10-25 2024-10-23 0.330 16,424,000 -1,500 4.46% 5,419,920
2024-10-18 2024-10-16 0.325 16,425,500 -300,000 4.46% 5,338,288
2024-10-17 2024-10-15 0.360 16,725,500 -500 4.55% 6,021,180
2024-10-16 2024-10-14 0.340 16,726,000 -500 4.55% 5,686,840
2024-10-08 2024-10-04 0.350 16,726,500 -500 4.55% 5,854,275
2024-10-04 2024-10-02 0.345 16,727,000 -10,000 4.55% 5,770,815
2024-10-03 2024-09-30 0.325 16,737,000 -500 4.55% 5,439,525
2024-10-02 2024-09-27 0.305 16,737,500 -4,500 4.55% 5,104,938
2024-09-27 2024-09-25 0.275 16,742,000 +4,500 4.55% 4,604,050
2024-09-25 2024-09-23 0.255 16,737,500 -1,000 4.55% 4,268,062
2024-09-23 2024-09-19 0.285 16,738,500 -500 4.55% 4,770,472
2024-09-17 2024-09-13 0.300 16,739,000 +15,000 4.55% 5,021,700
2024-09-13 2024-09-11 0.260 16,724,000 +500 4.54% 4,348,240
2024-09-12 2024-09-10 0.270 16,723,500 -1,000 4.54% 4,515,345
2024-09-11 2024-09-09 0.275 16,724,500 -55,000 4.55% 4,599,238
2024-09-09 2024-09-04 0.270 16,779,500 +500 4.56% 4,530,465
2024-08-28 2024-08-26 0.245 16,779,000 -15,000 4.56% 4,110,855
2024-08-23 2024-08-21 0.270 16,794,000 -1,000 4.56% 4,534,380
2024-08-15 2024-08-13 0.280 16,795,000 -2,000 4.56% 4,702,600
2024-08-13 2024-08-09 0.325 16,797,000 -20,000 4.56% 5,459,025
2024-08-07 2024-08-05 0.320 16,817,000 +7,500 4.57% 5,381,440
2024-08-06 2024-08-02 0.365 16,809,500 -21,500 4.57% 6,135,468
2024-08-01 2024-07-30 0.400 16,831,000 -500 4.57% 6,732,400
2024-07-23 2024-07-19 0.405 16,831,500 -2,500 4.57% 6,816,758
2024-07-22 2024-07-18 0.405 16,834,000 -2,500 4.57% 6,817,770
2024-07-19 2024-07-17 0.400 16,836,500 -15,500 4.58% 6,734,600
2024-07-15 2024-07-11 0.310 16,852,000 +2,644,000 4.58% 5,224,120
2024-07-12 2024-07-10 0.315 14,208,000 -500 3.86% 4,475,520
2024-07-08 2024-07-04 0.320 14,208,500 -2,644,000 3.86% 4,546,720
2024-07-03 2024-06-28 0.375 16,852,500 -1,000 4.58% 6,319,688
2024-06-27 2024-06-25 0.345 16,853,500 -1,000 4.58% 5,814,458
2024-06-25 2024-06-21 0.370 16,854,500 -500 4.58% 6,236,165
2024-06-20 2024-06-18 0.360 16,855,000 -25,000 4.58% 6,067,800
2024-06-13 2024-06-11 0.410 16,880,000 -1,000 4.59% 6,920,800
2024-06-11 2024-06-06 0.415 16,881,000 -18,000 4.59% 7,005,615
2024-06-07 2024-06-05 0.405 16,899,000 -10,000 4.59% 6,844,095
2024-06-06 2024-06-04 0.420 16,909,000 +27,000 4.60% 7,101,780
2024-06-03 2024-05-30 0.440 16,882,000 -500 4.59% 7,428,080
2024-05-31 2024-05-29 0.460 16,882,500 -500 4.59% 7,765,950
2024-05-30 2024-05-28 0.460 16,883,000 +10,000 4.59% 7,766,180
2024-05-28 2024-05-24 0.495 16,873,000 +1,807,000 4.59% 8,352,135
2024-05-27 2024-05-23 0.490 15,066,000 +2,500 4.09% 7,382,340
2024-05-24 2024-05-22 0.510 15,063,500 +1,000 4.09% 7,682,385
2024-05-23 2024-05-21 0.500 15,062,500 +58,000 4.09% 7,531,250
2024-05-22 2024-05-20 0.540 15,004,500 +500 4.08% 8,102,430
2024-05-21 2024-05-17 0.540 15,004,000 -1,807,000 4.08% 8,102,160
2024-05-20 2024-05-16 0.570 16,811,000 -500 4.57% 9,582,270
2024-05-17 2024-05-14 0.540 16,811,500 -500 4.57% 9,078,210
2024-05-16 2024-05-13 0.540 16,812,000 +42,500 4.57% 9,078,480
2024-05-13 2024-05-09 0.560 16,769,500 +1,000 4.56% 9,390,920
2024-05-10 2024-05-08 0.530 16,768,500 -9,500 4.56% 8,887,305
2024-05-09 2024-05-07 0.560 16,778,000 -1,000 4.56% 9,395,680
2024-05-08 2024-05-06 0.590 16,779,000 +8,000 4.56% 9,899,610
2024-05-07 2024-05-03 0.570 16,771,000 -2,000 4.56% 9,559,470
2024-05-06 2024-05-02 0.560 16,773,000 +44,500 4.56% 9,392,880
2024-05-03 2024-04-30 0.660 16,728,500 -2,500 4.55% 11,040,810
2024-05-02 2024-04-29 0.680 16,731,000 -500 4.55% 11,377,080
2024-04-26 2024-04-24 0.680 16,731,500 -17,000 4.55% 11,377,420
2024-04-24 2024-04-22 0.660 16,748,500 -7,500 4.55% 11,054,010
2024-04-22 2024-04-18 0.650 16,756,000 +10,000 4.55% 10,891,400
2024-04-19 2024-04-17 0.690 16,746,000 -500 4.55% 11,554,740
2024-04-18 2024-04-16 0.670 16,746,500 -30,000 4.55% 11,220,155
2024-04-17 2024-04-15 0.670 16,776,500 +7,000 4.56% 11,240,255
2024-04-16 2024-04-12 0.680 16,769,500 -20,000 4.56% 11,403,260
2024-04-15 2024-04-11 0.680 16,789,500 -10,000 4.56% 11,416,860
2024-04-10 2024-04-08 0.680 16,799,500 -100,000 4.57% 11,423,660
2024-04-05 2024-04-02 0.700 16,899,500 +68,000 4.59% 11,829,650
2024-03-28 2024-03-26 0.830 16,831,500 +16,000 4.57% 13,970,145
2024-03-27 2024-03-25 0.780 16,815,500 -120,500 4.57% 13,116,090
2024-03-26 2024-03-22 0.790 16,936,000 -500 4.60% 13,379,440
2024-03-25 2024-03-21 0.780 16,936,500 -3,000 4.60% 13,210,470
2024-03-22 2024-03-20 0.760 16,939,500 +60,000 4.60% 12,874,020
2024-03-21 2024-03-19 0.790 16,879,500 +120,000 4.59% 13,334,805
2024-03-20 2024-03-18 0.820 16,759,500 +500 4.55% 13,742,790
2024-03-19 2024-03-15 0.850 16,759,000 +43,500 4.55% 14,245,150
2024-03-18 2024-03-14 0.920 16,715,500 +4,000 4.54% 15,378,260
2024-03-15 2024-03-13 0.920 16,711,500 +3,000 4.54% 15,374,580
2024-03-14 2024-03-12 1.020 16,708,500 -85,000 4.54% 17,042,670
2024-03-13 2024-03-11 0.930 16,793,500 +53,500 4.56% 15,617,955
2024-03-12 2024-03-08 1.000 16,740,000 +414,500 4.55% 16,740,000
2024-03-11 2024-03-07 0.600 16,325,500 +50,000 4.44% 9,795,300
2024-03-08 2024-03-06 0.610 16,275,500 +54,000 4.42% 9,928,055
2024-03-07 2024-03-05 0.630 16,221,500 +20,000 4.41% 10,219,545
2024-03-06 2024-03-04 0.570 16,201,500 +72,000 4.40% 9,234,855
2024-03-05 2024-03-01 0.580 16,129,500 +63,500 4.38% 9,355,110
2024-03-04 2024-02-29 0.710 16,066,000 -124,500 4.37% 11,406,860
2024-03-01 2024-02-28 0.670 16,190,500 +258,000 4.40% 10,847,635
2024-02-29 2024-02-27 0.720 15,932,500 +206,500 4.33% 11,471,400
2024-02-28 2024-02-26 0.840 15,726,000 +495,000 4.27% 13,209,840
2024-02-20 2024-02-16 0.265 15,231,000 +23,500 4.14% 4,036,215
2024-02-19 2024-02-15 0.260 15,207,500 +4,000 4.13% 3,953,950
2024-02-07 2024-02-05 0.200 15,203,500 +154,000 4.13% 3,040,700
2024-02-06 2024-02-02 0.219 15,049,500 +1,000 4.09% 3,295,840
2024-02-02 2024-01-31 0.220 15,048,500 +129,000 4.09% 3,310,670
2024-01-31 2024-01-29 0.210 14,919,500 +500 4.05% 3,133,095
2024-01-30 2024-01-26 0.216 14,919,000 +239,000 4.05% 3,222,504
2024-01-29 2024-01-25 0.230 14,680,000 +126,000 3.99% 3,376,400
2024-01-26 2024-01-24 0.230 14,554,000 +150,000 3.96% 3,347,420
2024-01-19 2024-01-17 0.220 14,404,000 +50,000 3.91% 3,168,880
2024-01-18 2024-01-16 0.221 14,354,000 +44,500 3.90% 3,172,234
2024-01-17 2024-01-15 0.241 14,309,500 +5,000 3.89% 3,448,590
2024-01-15 2024-01-11 0.265 14,304,500 +72,000 3.89% 3,790,692
2024-01-05 2024-01-03 0.215 14,232,500 -57,500 3.87% 3,059,988
2024-01-03 2023-12-29 0.205 14,290,000 +98,000 3.88% 2,929,450
2024-01-02 2023-12-28 0.205 14,192,000 -39,500 3.86% 2,909,360
2023-12-28 2023-12-22 0.205 14,231,500 +59,500 3.87% 2,917,458
2023-12-22 2023-12-20 0.220 14,172,000 -49,500 3.85% 3,117,840
2023-12-20 2023-12-18 0.249 14,221,500 -37,000 3.86% 3,541,154
2023-12-05 2023-12-01 0.195 14,258,500 -500 3.87% 2,780,408
2023-10-27 2023-10-25 0.230 14,259,000 +300,000 3.87% 3,279,570
2023-10-16 2023-10-12 0.210 13,959,000 -300,000 3.79% 2,931,390
2023-10-10 2023-10-06 0.182 14,259,000 -566,000 3.87% 2,595,138
2023-09-20 2023-09-18 0.159 14,825,000 +102,000 4.03% 2,357,175
2023-09-18 2023-09-14 0.165 14,723,000 +447,000 4.00% 2,429,295
2023-09-13 2023-09-11 0.169 14,276,000 +192,000 3.88% 2,412,644
2023-08-11 2023-08-09 0.250 14,084,000 -90,000 3.83% 3,521,000
2023-08-01 2023-07-28 0.238 14,174,000 -800,000 3.85% 3,373,412
2023-07-20 2023-07-18 0.240 14,974,000 +47,500 4.07% 3,593,760
2023-07-19 2023-07-14 0.229 14,926,500 +46,500 4.06% 3,418,168
2023-07-18 2023-07-13 0.213 14,880,000 -500 4.04% 3,169,440
2023-06-30 2023-06-28 0.182 14,880,500 +59,500 4.04% 2,708,251
2023-06-21 2023-06-19 0.213 14,821,000 +30,000 4.03% 3,156,873
2023-06-16 2023-06-14 0.184 14,791,000 +50,500 4.02% 2,721,544
2023-06-15 2023-06-13 0.187 14,740,500 +1,029,500 4.01% 2,756,474
2023-06-14 2023-06-12 0.187 13,711,000 +100,000 3.73% 2,563,957
2023-06-13 2023-06-09 0.186 13,611,000 +50,000 3.70% 2,531,646
2023-06-09 2023-06-07 0.185 13,561,000 +92,000 3.69% 2,508,785
2023-06-06 2023-06-02 0.183 13,469,000 +10,000 3.66% 2,464,827
2023-05-16 2023-05-12 0.250 13,459,000 -96,000 3.66% 3,364,750
2023-04-27 2023-04-25 0.200 13,555,000 -11,000 3.68% 2,711,000
2023-04-20 2023-04-18 0.200 13,566,000 -5,000 3.69% 2,713,200
2023-04-13 2023-04-11 0.200 13,571,000 +16,000 3.69% 2,714,200
2023-04-04 2023-03-31 0.182 13,555,000 -50,000 3.68% 2,467,010
2023-03-29 2023-03-27 0.198 13,605,000 -5,500 3.70% 2,693,790
2023-03-24 2023-03-22 0.183 13,610,500 +8,000 3.70% 2,490,722
2023-03-17 2023-03-15 0.200 13,602,500 -14,000 3.70% 2,720,500
2023-03-16 2023-03-14 0.183 13,616,500 +2,000 3.70% 2,491,820
2023-03-15 2023-03-13 0.191 13,614,500 +500 3.70% 2,600,370
2023-03-14 2023-03-10 0.191 13,614,000 +50,000 3.70% 2,600,274
2023-02-15 2023-02-13 0.210 13,564,000 -20,000 3.69% 2,848,440
2023-02-09 2023-02-07 0.210 13,584,000 -18,500 3.69% 2,852,640
2023-02-07 2023-02-03 0.230 13,602,500 +18,500 3.70% 3,128,575
2023-02-06 2023-02-02 0.210 13,584,000 +674,500 3.69% 2,852,640
2023-02-03 2023-02-01 0.201 12,909,500 -51,500 3.51% 2,594,810
2023-02-02 2023-01-31 0.201 12,961,000 -100,500 3.52% 2,605,161
2023-02-01 2023-01-30 0.210 13,061,500 -5,000 3.55% 2,742,915
2023-01-20 2023-01-18 0.172 13,066,500 +14,000 3.55% 2,247,438
2023-01-19 2023-01-17 0.161 13,052,500 +2,325,500 3.55% 2,101,452
2023-01-17 2023-01-13 0.148 10,727,000 -8,000 2.92% 1,587,596
2023-01-10 2023-01-06 0.137 10,735,000 +15,000 2.92% 1,470,695
2023-01-04 2022-12-30 0.136 10,720,000 +100,000 2.91% 1,457,920
2023-01-03 2022-12-29 0.136 10,620,000 +71,000 2.89% 1,444,320
2022-11-24 2022-11-22 0.150 10,549,000 +199,500 2.87% 1,582,350
2022-11-03 2022-11-01 0.155 10,349,500 +500 2.81% 1,604,172
2022-10-25 2022-10-21 0.165 10,349,000 +10,000 2.81% 1,707,585
2022-10-21 2022-10-19 0.160 10,339,000 +449,000 2.81% 1,654,240
2022-10-17 2022-10-13 0.200 9,890,000 +28,000 2.69% 1,978,000
2022-10-14 2022-10-12 0.200 9,862,000 +50,000 2.68% 1,972,400
2022-10-13 2022-10-11 0.184 9,812,000 -19,500 2.67% 1,805,408
2022-09-16 2022-09-14 0.220 9,831,500 +102,000 2.67% 2,162,930
2022-09-14 2022-09-09 0.211 9,729,500 +451,000 2.64% 2,052,924
2022-09-13 2022-09-08 0.231 9,278,500 +248,000 2.52% 2,143,334
2022-08-23 2022-08-19 0.275 9,030,500 +10,000 2.45% 2,483,388
2022-07-19 2022-07-15 0.230 9,020,500 +500 2.45% 2,074,715
2022-07-15 2022-07-13 0.245 9,020,000 +33,000 2.45% 2,209,900
2022-06-06 2022-06-01 0.255 8,987,000 +34,000 2.44% 2,291,685
2022-06-02 2022-05-31 0.260 8,953,000 +20,000 2.43% 2,327,780
2022-05-31 2022-05-27 0.260 8,933,000 +80,000 2.43% 2,322,580
2022-05-30 2022-05-26 0.295 8,853,000 -1,000 2.41% 2,611,635
2022-05-24 2022-05-20 0.270 8,854,000 +26,500 2.41% 2,390,580
2022-05-20 2022-05-18 0.295 8,827,500 +962,000 2.40% 2,604,112
2022-05-16 2022-05-12 0.295 7,865,500 -24,500 2.14% 2,320,322
2022-05-13 2022-05-11 0.300 7,890,000 -992,000 2.14% 2,367,000
2022-04-08 2022-04-06 0.295 8,882,000 -59,500 2.41% 2,620,190
2022-03-31 2022-03-29 0.300 8,941,500 +19,000 2.43% 2,682,450
2022-03-24 2022-03-22 0.300 8,922,500 -43,000 2.42% 2,676,750
2022-03-23 2022-03-21 0.300 8,965,500 -1,000 2.44% 2,689,650
2022-03-21 2022-03-17 0.275 8,966,500 +20,000 2.44% 2,465,788
2022-03-16 2022-03-14 0.270 8,946,500 -96,500 2.43% 2,415,555
2022-03-02 2022-02-28 0.270 9,043,000 +311,000 2.46% 2,441,610
2022-03-01 2022-02-25 0.265 8,732,000 +10,000 2.37% 2,313,980
2022-02-24 2022-02-22 0.265 8,722,000 +642,500 2.37% 2,311,330
2022-02-22 2022-02-18 0.265 8,079,500 +50,000 2.20% 2,141,068
2022-02-16 2022-02-14 0.260 8,029,500 -124,500 2.18% 2,087,670
2022-02-15 2022-02-11 0.265 8,154,000 +7,500 2.22% 2,160,810
2022-02-10 2022-02-08 0.265 8,146,500 +33,000 2.21% 2,158,822
2022-02-07 2022-01-31 0.270 8,113,500 +2,500 2.20% 2,190,645
2022-02-04 2022-01-27 0.260 8,111,000 -48,000 2.20% 2,108,860
2022-01-18 2022-01-14 0.285 8,159,000 +144,500 2.22% 2,325,315
2022-01-17 2022-01-13 0.280 8,014,500 +21,000 2.18% 2,244,060
2022-01-14 2022-01-12 0.275 7,993,500 +109,500 2.17% 2,198,212
2022-01-13 2022-01-11 0.275 7,884,000 +39,500 2.14% 2,168,100
2022-01-10 2022-01-06 0.265 7,844,500 +47,500 2.13% 2,078,792
2022-01-07 2022-01-05 0.260 7,797,000 +91,000 2.12% 2,027,220
2021-12-03 2021-12-01 0.310 7,706,000 +100,000 2.09% 2,388,860
2021-10-26 2021-10-22 0.325 7,606,000 -1,000 2.07% 2,471,950
2021-10-21 2021-10-19 0.330 7,607,000 +5,000 2.07% 2,510,310
2021-10-05 2021-09-30 0.355 7,602,000 +65,000 2.07% 2,698,710
2021-09-15 2021-09-13 0.315 7,537,000 +2,500 2.05% 2,374,155
2021-08-24 2021-08-20 0.325 7,534,500 +45,000 2.05% 2,448,712
2021-08-16 2021-08-12 0.410 7,489,500 +500 2.04% 3,070,695
2021-07-22 2021-07-20 0.530 7,489,000 -22,000 2.04% 3,969,170
2021-07-15 2021-07-13 0.500 7,511,000 +20,000 2.04% 3,755,500
2021-07-14 2021-07-12 0.600 7,491,000 -27,500 2.04% 4,494,600
2021-07-12 2021-07-08 0.560 7,518,500 +49,500 2.04% 4,210,360
2021-07-08 2021-07-06 0.600 7,469,000 -500 2.03% 4,481,400
2021-07-02 2021-06-29 0.740 7,469,500 +500 2.03% 5,527,430
2021-06-24 2021-06-22 0.680 7,469,000 -500 2.03% 5,078,920
2021-05-28 2021-05-26 0.670 7,469,500 -24,500 2.03% 5,004,565
2021-05-06 2021-05-04 0.720 7,494,000 +2,000 2.04% 5,395,680
2021-05-05 2021-05-03 0.730 7,492,000 +1,000 2.04% 5,469,160
2021-03-22 2021-03-18 0.900 7,491,000 -2,000 2.03% 6,741,900
2021-03-19 2021-03-17 0.910 7,493,000 -139,000 2.03% 6,818,630
2021-03-18 2021-03-16 0.860 7,632,000 -500 2.07% 6,563,520
2021-03-17 2021-03-15 0.860 7,632,500 -30,000 2.07% 6,563,950
2021-03-16 2021-03-12 0.870 7,662,500 -32,000 2.08% 6,666,375
2021-03-12 2021-03-10 0.890 7,694,500 -227,500 2.09% 6,848,105
2021-03-11 2021-03-09 0.860 7,922,000 -1,500 2.15% 6,812,920
2021-03-10 2021-03-08 0.830 7,923,500 -90,000 2.15% 6,576,505
2021-03-09 2021-03-05 0.830 8,013,500 -127,000 2.18% 6,651,205
2021-03-08 2021-03-04 0.890 8,140,500 -5,000 2.21% 7,245,045
2021-03-05 2021-03-03 0.890 8,145,500 -12,500 2.21% 7,249,495
2021-03-03 2021-03-01 0.850 8,158,000 -10,500 2.21% 6,934,300
2021-03-02 2021-02-26 0.850 8,168,500 -25,500 2.22% 6,943,225
2021-03-01 2021-02-25 0.860 8,194,000 -21,000 2.22% 7,046,840
2021-02-26 2021-02-24 0.860 8,215,000 -111,500 2.23% 7,064,900
2021-02-25 2021-02-23 0.860 8,326,500 -22,000 2.26% 7,160,790
2021-02-24 2021-02-22 0.810 8,348,500 +50,500 2.27% 6,762,285
2021-02-23 2021-02-19 0.840 8,298,000 -20,000 2.25% 6,970,320
2021-02-22 2021-02-18 0.820 8,318,000 -485,500 2.26% 6,820,760
2021-02-19 2021-02-17 0.680 8,803,500 -128,000 2.39% 5,986,380
2021-02-18 2021-02-16 0.720 8,931,500 +211,500 2.42% 6,430,680
2021-02-17 2021-02-11 0.600 8,720,000 +25,500 2.37% 5,232,000
2021-02-16 2021-02-09 0.800 8,694,500 -28,500 2.36% 6,955,600
2021-02-10 2021-02-08 0.570 8,723,000 +157,000 2.37% 4,972,110
2021-02-09 2021-02-05 0.500 8,566,000 +147,000 2.33% 4,283,000
2021-02-05 2021-02-03 0.480 8,419,000 -3,500 2.29% 4,041,120
2021-02-02 2021-01-29 0.440 8,422,500 +9,000 2.29% 3,705,900
2021-02-01 2021-01-28 0.430 8,413,500 -15,000 2.28% 3,617,805
2021-01-27 2021-01-25 0.450 8,428,500 +40,000 2.29% 3,792,825
2021-01-25 2021-01-21 0.410 8,388,500 +3,500 2.28% 3,439,285
2021-01-21 2021-01-19 0.400 8,385,000 -16,000 2.28% 3,354,000
2021-01-14 2021-01-12 0.455 8,401,000 +500 2.28% 3,822,455
2021-01-13 2021-01-11 0.430 8,400,500 -160,500 2.28% 3,612,215
2021-01-12 2021-01-08 0.475 8,561,000 +25,000 2.32% 4,066,475
2020-12-17 2020-12-15 0.450 8,536,000 -2,000 2.32% 3,841,200
2020-12-03 2020-12-01 0.500 8,538,000 -1,500 2.32% 4,269,000
2020-11-18 2020-11-16 0.490 8,539,500 -2,500 2.32% 4,184,355
2020-11-03 2020-10-30 0.440 8,542,000 -5,000 2.32% 3,758,480
2020-10-29 2020-10-27 0.415 8,547,000 +2,000 2.32% 3,547,005
2020-10-28 2020-10-23 0.450 8,545,000 +23,500 2.32% 3,845,250
2020-10-16 2020-10-14 0.465 8,521,500 -3,500 2.31% 3,962,498
2020-10-06 2020-09-30 0.470 8,525,000 -12,000 2.31% 4,006,750
2020-10-05 2020-09-29 0.500 8,537,000 -1,000 2.32% 4,268,500
2020-09-07 2020-09-03 0.520 8,538,000 +33,000 2.32% 4,439,760
2020-09-04 2020-09-02 0.530 8,505,000 +62,000 2.31% 4,507,650
2020-09-03 2020-09-01 0.590 8,443,000 +10,000 2.29% 4,981,370
2020-09-02 2020-08-31 0.550 8,433,000 +13,500 2.29% 4,638,150
2020-09-01 2020-08-28 0.550 8,419,500 +22,000 2.28% 4,630,725
2020-08-12 2020-08-10 0.480 8,397,500 -15,000 2.28% 4,030,800
2020-07-29 2020-07-27 0.400 8,412,500 -7,500 2.28% 3,365,000
2020-07-28 2020-07-24 0.420 8,420,000 +50,000 2.28% 3,536,400
2020-07-24 2020-07-22 0.430 8,370,000 -500 2.27% 3,599,100
2020-07-16 2020-07-14 0.510 8,370,500 -27,000 2.27% 4,268,955
2020-07-13 2020-07-09 0.460 8,397,500 -20,000 2.28% 3,862,850
2020-06-30 2020-06-26 0.400 8,417,500 +7,000 2.28% 3,367,000
2020-06-26 2020-06-23 0.400 8,410,500 +1,000 2.28% 3,364,200
2020-06-24 2020-06-22 0.400 8,409,500 +2,500 2.28% 3,363,800
2020-06-04 2020-06-02 0.450 8,407,000 -1,000 2.28% 3,783,150
2020-05-28 2020-05-26 0.415 8,408,000 +11,000 2.28% 3,489,320
2020-05-05 2020-04-29 0.480 8,397,000 +500 2.28% 4,030,560
2020-04-28 2020-04-24 0.430 8,396,500 -37,000 2.28% 3,610,495
2020-04-22 2020-04-20 0.495 8,433,500 -10,000 2.29% 4,174,582
2020-04-09 2020-04-07 0.485 8,443,500 -21,000 2.29% 4,095,098
2020-04-03 2020-04-01 0.460 8,464,500 -9,500 2.30% 3,893,670
2020-03-30 2020-03-26 0.485 8,474,000 +2,000 2.30% 4,109,890
2020-03-25 2020-03-23 0.495 8,472,000 -11,000 2.30% 4,193,640
2020-03-24 2020-03-20 0.460 8,483,000 -7,000 2.30% 3,902,180
2020-03-19 2020-03-17 0.495 8,490,000 +255,000 2.30% 4,202,550
2020-03-17 2020-03-13 0.500 8,235,000 -50,000 2.23% 4,117,500
2020-03-10 2020-03-06 0.485 8,285,000 -2,500 2.25% 4,018,225
2020-03-09 2020-03-05 0.580 8,287,500 +3,500 2.25% 4,806,750
2020-03-05 2020-03-03 0.600 8,284,000 +23,500 2.25% 4,970,400
2020-03-03 2020-02-28 0.570 8,260,500 -59,000 2.24% 4,708,485
2020-02-27 2020-02-25 0.590 8,319,500 +6,000 2.26% 4,908,505
2020-02-26 2020-02-24 0.590 8,313,500 -6,000 2.25% 4,904,965
2020-02-21 2020-02-19 0.610 8,319,500 +37,000 2.26% 5,074,895
2020-02-06 2020-02-04 0.660 8,282,500 +500 2.25% 5,466,450
2020-02-04 2020-01-31 0.650 8,282,000 -92,000 2.25% 5,383,300
2020-02-03 2020-01-30 0.640 8,374,000 +2,000 2.27% 5,359,360
2020-01-20 2020-01-16 0.700 8,372,000 -1,000 2.27% 5,860,400
2020-01-17 2020-01-15 0.710 8,373,000 -20,000 2.27% 5,944,830
2020-01-13 2020-01-09 0.670 8,393,000 +16,000 2.28% 5,623,310
2020-01-08 2020-01-06 0.650 8,377,000 -3,500 2.27% 5,445,050
2020-01-06 2020-01-02 0.650 8,380,500 +124,500 2.27% 5,447,325
2020-01-03 2019-12-31 0.700 8,256,000 -37,000 2.24% 5,779,200
2020-01-02 2019-12-27 0.680 8,293,000 -27,000 2.25% 5,639,240
2019-12-30 2019-12-24 0.680 8,320,000 -14,000 2.26% 5,657,600
2019-12-27 2019-12-20 0.690 8,334,000 +40,000 2.26% 5,750,460
2019-12-18 2019-12-16 0.750 8,294,000 -59,500 2.25% 6,220,500
2019-12-12 2019-12-10 0.720 8,353,500 -6,000 2.27% 6,014,520
2019-11-29 2019-11-27 0.770 8,359,500 +11,000 2.27% 6,436,815
2019-11-27 2019-11-25 0.760 8,348,500 +11,000 2.26% 6,344,860
2019-11-26 2019-11-22 0.760 8,337,500 +14,000 2.26% 6,336,500
2019-11-21 2019-11-19 0.640 8,323,500 +75,000 2.26% 5,327,040
2019-11-08 2019-11-06 0.680 8,248,500 +6,000 2.24% 5,608,980
2019-11-05 2019-11-01 0.720 8,242,500 +50,500 2.24% 5,934,600
2019-11-04 2019-10-31 0.720 8,192,000 -500 2.22% 5,898,240
2019-10-31 2019-10-29 0.740 8,192,500 +34,000 2.22% 6,062,450
2019-10-30 2019-10-28 0.710 8,158,500 +137,000 2.21% 5,792,535
2019-10-21 2019-10-17 0.700 8,021,500 -13,500 2.18% 5,615,050
2019-09-13 2019-09-11 0.720 8,035,000 -2,000 2.18% 5,785,200
2019-09-05 2019-09-03 0.720 8,037,000 -58,000 2.18% 5,786,640
2019-07-12 2019-07-10 0.750 8,095,000 +39,000 2.20% 6,071,250
2019-07-08 2019-07-04 0.760 8,056,000 -7,000 2.18% 6,122,560
2019-07-02 2019-06-27 0.730 8,063,000 +7,000 2.19% 5,885,990
2019-06-28 2019-06-26 0.730 8,056,000 -18,500 2.18% 5,880,880
2019-06-27 2019-06-25 0.690 8,074,500 -10,000 2.19% 5,571,405
2019-06-14 2019-06-12 0.680 8,084,500 +34,500 2.19% 5,497,460
2019-06-13 2019-06-11 0.760 8,050,000 +85,500 2.18% 6,118,000
2019-06-04 2019-05-31 0.810 7,964,500 -52,000 2.16% 6,451,245
2019-06-03 2019-05-30 0.800 8,016,500 -48,000 2.17% 6,413,200
2019-05-27 2019-05-23 0.810 8,064,500 -36,000 2.19% 6,532,245
2019-05-21 2019-05-17 0.810 8,100,500 -76,500 2.20% 6,561,405
2019-05-20 2019-05-16 0.790 8,177,000 -10,000 2.22% 6,459,830
2019-05-15 2019-05-10 0.720 8,187,000 +10,000 2.22% 5,894,640
2019-04-25 2019-04-23 0.770 8,177,000 -16,500 2.22% 6,296,290
2019-04-17 2019-04-15 0.750 8,193,500 -2,000 2.22% 6,145,125
2019-04-16 2019-04-12 0.840 8,195,500 -176,500 2.22% 6,884,220
2019-04-04 2019-04-02 0.910 8,372,000 -6,500 2.27% 7,618,520
2019-03-27 2019-03-25 0.860 8,378,500 +1,500 2.27% 7,205,510
2019-03-18 2019-03-14 0.880 8,377,000 +2,500 2.27% 7,371,760
2019-03-11 2019-03-07 0.860 8,374,500 -1,500 2.27% 7,202,070
2019-03-05 2019-03-01 0.890 8,376,000 +22,000 2.27% 7,454,640
2019-02-18 2019-02-14 1.050 8,354,000 +103,000 2.27% 8,771,700
2019-02-15 2019-02-13 1.050 8,251,000 +132,500 2.24% 8,663,550
2019-02-14 2019-02-12 1.030 8,118,500 +35,000 2.20% 8,362,055
2019-02-13 2019-02-11 1.050 8,083,500 +30,000 2.19% 8,487,675
2019-02-12 2019-02-08 1.050 8,053,500 +30,000 2.18% 8,456,175
2019-02-11 2019-02-04 1.090 8,023,500 -49,000 2.18% 8,745,615
2019-02-08 2019-01-31 1.090 8,072,500 -9,000 2.19% 8,799,025
2019-02-01 2019-01-30 1.100 8,081,500 +262,500 2.19% 8,889,650
2019-01-31 2019-01-29 1.110 7,819,000 +52,500 2.12% 8,679,090
2019-01-30 2019-01-28 1.130 7,766,500 +17,500 2.11% 8,776,145
2019-01-29 2019-01-25 1.130 7,749,000 +87,500 2.10% 8,756,370
2019-01-28 2019-01-24 1.120 7,661,500 +335,500 2.08% 8,580,880
2019-01-25 2019-01-23 1.100 7,326,000 +120,000 1.99% 8,058,600
2019-01-24 2019-01-22 1.110 7,206,000 +253,500 1.95% 7,998,660
2019-01-23 2019-01-21 1.110 6,952,500 +24,000 1.89% 7,717,275
2019-01-22 2019-01-18 1.080 6,928,500 +104,500 1.88% 7,482,780
2019-01-21 2019-01-17 1.100 6,824,000 +356,500 1.85% 7,506,400
2019-01-18 2019-01-16 1.060 6,467,500 +272,000 1.75% 6,855,550
2019-01-17 2019-01-15 1.020 6,195,500 +209,000 1.68% 6,319,410
2019-01-16 2019-01-14 1.040 5,986,500 -6,000 1.62% 6,225,960
2019-01-15 2019-01-11 1.020 5,992,500 +159,500 1.63% 6,112,350
2019-01-14 2019-01-10 1.050 5,833,000 -89,000 1.58% 6,124,650
2019-01-11 2019-01-09 0.890 5,922,000 +118,000 1.61% 5,270,580
2019-01-10 2019-01-08 0.880 5,804,000 +101,000 1.57% 5,107,520
2019-01-09 2019-01-07 0.890 5,703,000 +28,500 1.55% 5,075,670
2019-01-08 2019-01-04 0.880 5,674,500 -23,500 1.54% 4,993,560
2019-01-07 2019-01-03 0.930 5,698,000 -45,000 1.55% 5,299,140
2019-01-03 2018-12-31 0.880 5,743,000 -138,000 1.56% 5,053,840
2019-01-02 2018-12-27 0.880 5,881,000 -102,000 1.59% 5,175,280
2018-12-28 2018-12-24 0.880 5,983,000 -194,000 1.62% 5,265,040
2018-12-18 2018-12-14 0.840 6,177,000 -93,500 1.68% 5,188,680
2018-12-17 2018-12-13 0.820 6,270,500 -52,000 1.70% 5,141,810
2018-12-12 2018-12-10 0.760 6,322,500 -206,500 1.71% 4,805,100
2018-12-11 2018-12-07 0.780 6,529,000 -7,000 1.77% 5,092,620
2018-12-10 2018-12-06 0.730 6,536,000 -212,500 1.77% 4,771,280
2018-12-07 2018-12-05 0.720 6,748,500 -220,000 1.83% 4,858,920
2018-12-06 2018-12-04 0.710 6,968,500 -30,000 1.89% 4,947,635
2018-12-05 2018-12-03 0.690 6,998,500 -189,000 1.90% 4,828,965
2018-11-29 2018-11-27 0.660 7,187,500 +50,000 1.95% 4,743,750
2018-11-28 2018-11-26 0.610 7,137,500 +26,000 1.94% 4,353,875
2018-11-27 2018-11-23 0.620 7,111,500 +39,000 1.93% 4,409,130
2018-11-16 2018-11-14 0.690 7,072,500 -28,500 1.92% 4,880,025
2018-11-14 2018-11-12 0.740 7,101,000 -2,000 1.93% 5,254,740
2018-11-12 2018-11-08 0.760 7,103,000 -12,500 1.93% 5,398,280
2018-11-07 2018-11-05 0.680 7,115,500 -16,500 1.93% 4,838,540
2018-11-06 2018-11-02 0.680 7,132,000 -30,000 1.93% 4,849,760
2018-11-05 2018-11-01 0.680 7,162,000 -27,000 1.94% 4,870,160
2018-11-01 2018-10-30 0.680 7,189,000 -30,500 1.95% 4,888,520
2018-10-30 2018-10-26 0.630 7,219,500 -17,000 1.96% 4,548,285
2018-10-24 2018-10-22 0.670 7,236,500 -2,500 1.96% 4,848,455
2018-10-16 2018-10-12 0.660 7,239,000 +17,000 1.96% 4,777,740
2018-10-02 2018-09-27 0.780 7,222,000 -1,000 1.96% 5,633,160
2018-09-26 2018-09-21 0.680 7,223,000 -18,000 1.96% 4,911,640
2018-09-24 2018-09-20 0.690 7,241,000 +9,000 1.96% 4,996,290
2018-09-20 2018-09-18 0.610 7,232,000 +1,500 1.96% 4,411,520
2018-09-18 2018-09-14 0.630 7,230,500 -500 1.96% 4,555,215
2018-09-17 2018-09-13 0.680 7,231,000 +32,000 1.96% 4,917,080
2018-09-12 2018-09-10 0.690 7,199,000 +8,000 1.95% 4,967,310
2018-09-07 2018-09-05 0.700 7,191,000 +25,500 1.95% 5,033,700
2018-09-05 2018-09-03 0.710 7,165,500 +11,500 1.94% 5,087,505
2018-09-04 2018-08-31 0.740 7,154,000 +156,000 1.94% 5,293,960
2018-08-31 2018-08-29 0.790 6,998,000 -4,000 1.90% 5,528,420
2018-08-29 2018-08-27 0.830 7,002,000 -46,000 1.90% 5,811,660
2018-08-28 2018-08-24 0.780 7,048,000 -500 1.91% 5,497,440
2018-08-27 2018-08-23 0.730 7,048,500 -119,500 1.91% 5,145,405
2018-08-20 2018-08-16 0.770 7,168,000 -40,000 1.94% 5,519,360
2018-08-17 2018-08-15 0.770 7,208,000 +30,000 1.95% 5,550,160
2018-08-13 2018-08-09 0.810 7,178,000 -500 1.95% 5,814,180
2018-08-09 2018-08-07 0.810 7,178,500 -5,500 1.95% 5,814,585
2018-08-02 2018-07-31 0.800 7,184,000 -4,000 1.95% 5,747,200
2018-07-18 2018-07-16 0.820 7,188,000 +1,000 1.95% 5,894,160
2018-07-17 2018-07-13 0.890 7,187,000 -2,500 1.95% 6,396,430
2018-07-16 2018-07-12 0.810 7,189,500 +15,000 1.95% 5,823,495
2018-07-13 2018-07-11 0.810 7,174,500 +2,000 1.95% 5,811,345
2018-07-12 2018-07-10 0.820 7,172,500 +4,500 1.95% 5,881,450
2018-07-11 2018-07-09 0.920 7,168,000 +10,000 1.94% 6,594,560
2018-07-10 2018-07-06 0.870 7,158,000 +20,000 1.94% 6,227,460
2018-07-04 2018-06-29 0.860 7,138,000 -140,000 1.94% 6,138,680
2018-07-03 2018-06-28 0.790 7,278,000 +2,500 1.97% 5,749,620
2018-06-28 2018-06-26 0.890 7,275,500 +1,000 1.97% 6,475,195
2018-06-27 2018-06-25 0.820 7,274,500 +33,500 1.97% 5,965,090
2018-06-25 2018-06-21 0.900 7,241,000 -7,500 1.96% 6,516,900
2018-06-22 2018-06-20 0.920 7,248,500 -16,000 1.97% 6,668,620
2018-06-21 2018-06-19 0.910 7,264,500 +71,000 1.97% 6,610,695
2018-06-20 2018-06-15 0.910 7,193,500 +14,000 1.95% 6,546,085
2018-06-19 2018-06-14 0.940 7,179,500 -12,000 1.95% 6,748,730
2018-06-15 2018-06-13 0.940 7,191,500 +208,000 1.95% 6,760,010
2018-06-14 2018-06-12 0.920 6,983,500 +12,000 1.89% 6,424,820
2018-06-12 2018-06-08 0.970 6,971,500 +47,000 1.89% 6,762,355
2018-06-07 2018-06-05 0.980 6,924,500 -85,000 1.88% 6,786,010
2018-06-06 2018-06-04 0.950 7,009,500 +20,000 1.90% 6,659,025
2018-06-05 2018-06-01 0.950 6,989,500 -11,000 1.90% 6,640,025
2018-06-04 2018-05-31 0.930 7,000,500 -11,000 1.90% 6,510,465
2018-05-31 2018-05-29 0.930 7,011,500 +22,000 1.90% 6,520,695
2018-05-29 2018-05-25 0.930 6,989,500 -34,000 1.90% 6,500,235
2018-05-28 2018-05-24 0.970 7,023,500 -13,000 1.90% 6,812,795
2018-05-21 2018-05-17 0.900 7,036,500 -10,500 1.91% 6,332,850
2018-05-18 2018-05-16 0.850 7,047,000 +7,500 1.91% 5,989,950
2018-05-17 2018-05-15 0.860 7,039,500 +28,500 1.91% 6,053,970
2018-05-15 2018-05-11 0.930 7,011,000 +1,000 1.90% 6,520,230
2018-05-10 2018-05-08 0.910 7,010,000 +1,500 1.90% 6,379,100
2018-05-02 2018-04-27 0.800 7,008,500 +96,000 1.90% 5,606,800
2018-04-30 2018-04-26 0.840 6,912,500 +43,500 1.87% 5,806,500
2018-04-26 2018-04-24 0.890 6,869,000 +60,000 1.86% 6,113,410
2018-04-25 2018-04-23 0.940 6,809,000 +17,500 1.85% 6,400,460
2018-04-24 2018-04-20 0.930 6,791,500 +75,500 1.84% 6,316,095
2018-04-23 2018-04-19 0.920 6,716,000 +100,500 1.82% 6,178,720
2018-04-20 2018-04-18 0.900 6,615,500 +9,000 1.79% 5,953,950
2018-04-17 2018-04-13 0.900 6,606,500 +5,500 1.79% 5,945,850
2018-04-16 2018-04-12 0.850 6,601,000 +79,000 1.79% 5,610,850
2018-04-13 2018-04-11 0.850 6,522,000 +39,000 1.77% 5,543,700
2018-04-12 2018-04-10 0.850 6,483,000 +75,000 1.76% 5,510,550
2018-04-11 2018-04-09 0.920 6,408,000 +12,000 1.74% 5,895,360
2018-04-09 2018-04-04 0.930 6,396,000 -32,000 1.73% 5,948,280
2018-04-06 2018-04-03 0.920 6,428,000 -22,000 1.74% 5,913,760
2018-04-04 2018-03-29 0.950 6,450,000 -33,500 1.75% 6,127,500
2018-04-03 2018-03-28 0.950 6,483,500 +57,500 1.76% 6,159,325
2018-03-28 2018-03-26 1.020 6,426,000 +32,000 1.74% 6,554,520
2018-03-27 2018-03-23 1.030 6,394,000 +19,000 1.73% 6,585,820
2018-03-26 2018-03-22 1.080 6,375,000 +41,000 1.73% 6,885,000
2018-03-22 2018-03-20 1.150 6,334,000 +13,000 1.72% 7,284,100
2018-03-21 2018-03-19 1.140 6,321,000 +8,000 1.71% 7,205,940
2018-03-20 2018-03-16 1.200 6,313,000 +31,000 1.71% 7,575,600
2018-03-19 2018-03-15 1.240 6,282,000 +36,000 1.70% 7,789,680
2018-03-16 2018-03-14 1.280 6,246,000 +30,000 1.69% 7,994,880
2018-03-14 2018-03-12 1.260 6,216,000 +37,000 1.69% 7,832,160
2018-03-13 2018-03-09 1.260 6,179,000 -41,500 1.68% 7,785,540
2018-03-12 2018-03-08 1.260 6,220,500 +91,500 1.69% 7,837,830
2018-03-09 2018-03-07 1.310 6,129,000 +26,000 1.66% 8,028,990
2018-03-08 2018-03-06 1.290 6,103,000 +64,000 1.66% 7,872,870
2018-03-07 2018-03-05 1.310 6,039,000 +16,500 1.64% 7,911,090
2018-03-05 2018-03-01 1.350 6,022,500 -25,000 1.63% 8,130,375
2018-03-02 2018-02-28 1.390 6,047,500 -99,500 1.64% 8,406,025
2018-03-01 2018-02-27 1.400 6,147,000 +10,000 1.67% 8,605,800
2018-02-28 2018-02-26 1.390 6,137,000 +179,000 1.66% 8,530,430
2018-02-27 2018-02-23 1.290 5,958,000 +445,500 1.62% 7,685,820
2018-02-26 2018-02-22 1.350 5,512,500 +2,500 1.49% 7,441,875
2018-02-23 2018-02-21 1.420 5,510,000 +134,000 1.49% 7,824,200
2018-02-21 2018-02-15 1.460 5,376,000 +11,000 1.46% 7,848,960
2018-02-20 2018-02-13 1.440 5,365,000 -3,500 1.45% 7,725,600
2018-02-13 2018-02-09 1.350 5,368,500 +10,500 1.46% 7,247,475
2018-02-09 2018-02-07 1.390 5,358,000 +27,500 1.45% 7,447,620
2018-02-07 2018-02-05 1.480 5,330,500 +196,500 1.45% 7,889,140
2018-02-06 2018-02-02 1.420 5,134,000 +8,000 1.39% 7,290,280
2018-02-05 2018-02-01 1.400 5,126,000 +100,000 1.39% 7,176,400
2018-02-02 2018-01-31 1.450 5,026,000 +93,500 1.36% 7,287,700
2018-02-01 2018-01-30 1.480 4,932,500 +180,500 1.34% 7,300,100
2018-01-31 2018-01-29 1.540 4,752,000 +42,500 1.29% 7,318,080
2018-01-30 2018-01-26 1.500 4,709,500 +44,500 1.28% 7,064,250
2018-01-29 2018-01-25 1.410 4,665,000 +202,000 1.27% 6,577,650
2018-01-26 2018-01-24 1.430 4,463,000 +177,500 1.21% 6,382,090
2018-01-25 2018-01-23 1.460 4,285,500 +193,500 1.16% 6,256,830
2018-01-24 2018-01-22 1.450 4,092,000 +66,000 1.11% 5,933,400
2018-01-23 2018-01-19 1.450 4,026,000 +39,000 1.09% 5,837,700
2018-01-22 2018-01-18 1.440 3,987,000 +451,500 1.08% 5,741,280
2018-01-19 2018-01-17 1.460 3,535,500 +466,500 0.96% 5,161,830
2018-01-18 2018-01-16 1.490 3,069,000 -18,500 0.83% 4,572,810
2018-01-17 2018-01-15 1.500 3,087,500 -208,000 0.84% 4,631,250
2018-01-16 2018-01-12 1.790 3,295,500 +175,500 0.89% 5,898,945
2018-01-15 2018-01-11 1.810 3,120,000 -16,000 0.85% 5,647,200
2018-01-12 2018-01-10 1.690 3,136,000 -90,000 0.85% 5,299,840
2018-01-11 2018-01-09 1.770 3,226,000 -7,000 0.87% 5,710,020
2018-01-10 2018-01-08 1.780 3,233,000 +429,000 0.88% 5,754,740
2018-01-09 2018-01-05 1.470 2,804,000 +9,500 0.76% 4,121,880
2018-01-02 2017-12-28 1.530 2,794,500 +2,000 0.76% 4,275,585
2017-12-29 2017-12-27 1.400 2,792,500 +3,000 0.76% 3,909,500
2017-12-27 2017-12-21 1.410 2,789,500 +48,000 0.76% 3,933,195
2017-12-22 2017-12-20 1.440 2,741,500 +71,000 0.74% 3,947,760
2017-12-20 2017-12-18 1.580 2,670,500 +8,000 0.72% 4,219,390
2017-12-18 2017-12-14 1.600 2,662,500 +10,000 0.72% 4,260,000
2017-12-15 2017-12-13 1.700 2,652,500 -5,000 0.72% 4,509,250
2017-12-14 2017-12-12 1.670 2,657,500 -22,000 0.72% 4,438,025
2017-12-05 2017-12-01 1.630 2,679,500 +3,500 0.73% 4,367,585
2017-12-04 2017-11-30 1.620 2,676,000 +6,000 0.73% 4,335,120
2017-12-01 2017-11-29 1.680 2,670,000 -20,000 0.72% 4,485,600
2017-11-27 2017-11-23 1.690 2,690,000 -30,000 0.73% 4,546,100
2017-11-24 2017-11-22 1.670 2,720,000 +1,000 0.74% 4,542,400
2017-11-23 2017-11-21 1.740 2,719,000 -500 0.74% 4,731,060
2017-11-16 2017-11-14 1.680 2,719,500 -1,000 0.74% 4,568,760
2017-11-09 2017-11-07 1.820 2,720,500 +28,000 0.74% 4,951,310
2017-11-08 2017-11-06 1.890 2,692,500 +111,500 0.73% 5,088,825
2017-11-07 2017-11-03 1.960 2,581,000 +7,500 0.70% 5,058,760
2017-11-01 2017-10-30 1.990 2,573,500 +5,000 0.70% 5,121,265
2017-10-31 2017-10-27 2.030 2,568,500 +196,000 0.70% 5,214,055
2017-10-30 2017-10-26 2.030 2,372,500 -500 0.64% 4,816,175
2017-10-26 2017-10-24 2.030 2,373,000 -7,000 0.64% 4,817,190
2017-10-23 2017-10-19 1.990 2,380,000 -500 0.65% 4,736,200
2017-10-20 2017-10-18 2.000 2,380,500 +29,000 0.65% 4,761,000
2017-10-19 2017-10-17 1.950 2,351,500 +5,500 0.64% 4,585,425
2017-10-18 2017-10-16 1.970 2,346,000 +1,000 0.64% 4,621,620
2017-10-16 2017-10-12 1.990 2,345,000 -20,000 0.64% 4,666,550
2017-10-12 2017-10-10 2.000 2,365,000 +23,000 0.64% 4,730,000
2017-10-10 2017-10-06 2.050 2,342,000 +30,500 0.64% 4,801,100
2017-10-04 2017-09-29 2.010 2,311,500 +25,000 0.63% 4,646,115
2017-09-25 2017-09-21 2.100 2,286,500 -500 0.62% 4,801,650
2017-09-22 2017-09-20 2.100 2,287,000 +41,500 0.62% 4,802,700
2017-09-21 2017-09-19 2.060 2,245,500 +121,500 0.61% 4,625,730
2017-09-20 2017-09-18 2.100 2,124,000 -50,000 0.58% 4,460,400
2017-09-18 2017-09-14 2.080 2,174,000 -500 0.59% 4,521,920
2017-09-15 2017-09-13 2.060 2,174,500 -20,000 0.59% 4,479,470
2017-09-14 2017-09-12 2.060 2,194,500 +1,000 0.60% 4,520,670
2017-09-08 2017-09-06 2.050 2,193,500 -10,000 0.59% 4,496,675
2017-09-06 2017-09-04 2.070 2,203,500 -32,500 0.60% 4,561,245
2017-09-05 2017-09-01 2.070 2,236,000 -4,000 0.61% 4,628,520
2017-09-04 2017-08-31 2.080 2,240,000 -10,500 0.61% 4,659,200
2017-09-01 2017-08-30 2.050 2,250,500 -35,000 0.61% 4,613,525
2017-08-29 2017-08-25 2.050 2,285,500 +17,000 0.62% 4,685,275
2017-08-24 2017-08-21 2.090 2,268,500 -9,500 0.62% 4,741,165
2017-08-21 2017-08-17 2.050 2,278,000 -140,000 0.62% 4,669,900
2017-08-18 2017-08-16 2.070 2,418,000 -62,000 0.66% 5,005,260
2017-08-16 2017-08-14 2.120 2,480,000 +21,000 0.67% 5,257,600
2017-08-15 2017-08-11 2.140 2,459,000 +7,500 0.67% 5,262,260
2017-08-10 2017-08-08 2.150 2,451,500 -5,500 0.66% 5,270,725
2017-08-04 2017-08-02 2.180 2,457,000 -9,500 0.67% 5,356,260
2017-08-02 2017-07-31 2.180 2,466,500 +1,500 0.67% 5,376,970
2017-08-01 2017-07-28 2.180 2,465,000 +51,000 0.67% 5,373,700
2017-07-31 2017-07-27 2.000 2,414,000 -27,500 0.65% 4,828,000
2017-07-25 2017-07-21 2.080 2,441,500 +7,000 0.66% 5,078,320
2017-07-24 2017-07-20 2.080 2,434,500 +13,000 0.66% 5,063,760
2017-07-21 2017-07-19 2.100 2,421,500 +1,000 0.66% 5,085,150
2017-07-20 2017-07-18 2.080 2,420,500 -13,500 0.66% 5,034,640
2017-07-19 2017-07-17 2.140 2,434,000 +29,000 0.66% 5,208,760
2017-07-14 2017-07-12 2.200 2,405,000 -500 0.65% 5,291,000
2017-07-11 2017-07-07 2.180 2,405,500 +3,000 0.65% 5,243,990
2017-07-10 2017-07-06 2.070 2,402,500 +7,000 0.65% 4,973,175
2017-07-07 2017-07-05 2.130 2,395,500 +500 0.65% 5,102,415
2017-07-06 2017-07-04 2.200 2,395,000 -17,500 0.65% 5,269,000
2017-07-05 2017-07-03 2.190 2,412,500 -1,000 0.65% 5,283,375
2017-07-04 2017-06-30 2.100 2,413,500 +10,500 0.65% 5,068,350
2017-07-03 2017-06-29 2.220 2,403,000 +15,000 0.65% 5,334,660
2017-06-29 2017-06-27 2.220 2,388,000 +6,000 0.65% 5,301,360
2017-06-28 2017-06-26 2.260 2,382,000 +20,000 0.65% 5,383,320
2017-06-23 2017-06-21 2.300 2,362,000 -11,000 0.64% 5,432,600
2017-06-22 2017-06-20 2.180 2,373,000 +15,000 0.64% 5,173,140
2017-06-19 2017-06-15 2.280 2,358,000 -10,000 0.64% 5,376,240
2017-06-16 2017-06-14 2.200 2,368,000 +14,500 0.64% 5,209,600
2017-06-15 2017-06-13 2.200 2,353,500 +303,000 0.64% 5,177,700
2017-06-14 2017-06-12 2.260 2,050,500 -10,000 0.56% 4,634,130
2017-06-13 2017-06-09 2.300 2,060,500 +1,500 0.56% 4,739,150
2017-06-12 2017-06-08 2.390 2,059,000 +10,000 0.56% 4,921,010
2017-06-09 2017-06-07 2.440 2,049,000 -78,000 0.56% 4,999,560
2017-06-05 2017-06-01 2.360 2,127,000 +3,000 0.58% 5,019,720
2017-06-02 2017-05-31 2.300 2,124,000 +37,500 0.58% 4,885,200
2017-05-31 2017-05-26 2.440 2,086,500 +4,000 0.57% 5,091,060
2017-05-29 2017-05-25 2.390 2,082,500 +20,000 0.56% 4,977,175
2017-05-26 2017-05-24 2.420 2,062,500 +1,500 0.56% 4,991,250
2017-05-24 2017-05-22 2.350 2,061,000 +67,000 0.56% 4,843,350
2017-05-23 2017-05-19 2.450 1,994,000 +42,500 0.54% 4,885,300
2017-05-22 2017-05-18 2.520 1,951,500 +62,000 0.53% 4,917,780
2017-05-19 2017-05-17 2.540 1,889,500 +33,000 0.51% 4,799,330
2017-05-18 2017-05-16 2.540 1,856,500 +24,500 0.50% 4,715,510
2017-05-17 2017-05-15 2.540 1,832,000 +45,000 0.50% 4,653,280
2017-05-16 2017-05-12 2.580 1,787,000 +24,000 0.48% 4,610,460
2017-05-15 2017-05-11 2.620 1,763,000 +122,000 0.48% 4,619,060
2017-05-11 2017-05-09 2.650 1,641,000 -6,000 0.45% 4,348,650
2017-05-10 2017-05-08 2.610 1,647,000 -13,000 0.45% 4,298,670
2017-05-02 2017-04-27 2.610 1,660,000 +21,000 0.45% 4,332,600
2017-04-28 2017-04-26 2.700 1,639,000 -4,000 0.44% 4,425,300
2017-04-27 2017-04-25 2.640 1,643,000 +16,500 0.45% 4,337,520
2017-04-26 2017-04-24 2.830 1,626,500 -3,000 0.44% 4,602,995
2017-04-24 2017-04-20 2.780 1,629,500 -12,000 0.44% 4,530,010
2017-04-20 2017-04-18 2.610 1,641,500 +26,000 0.45% 4,284,315
2017-04-18 2017-04-12 2.800 1,615,500 +8,000 0.44% 4,523,400
2017-04-11 2017-04-07 2.840 1,607,500 -10,000 0.44% 4,565,300
2017-04-05 2017-03-31 2.920 1,617,500 -19,000 0.44% 4,723,100
2017-03-31 2017-03-29 2.940 1,636,500 -11,000 0.44% 4,811,310
2017-03-28 2017-03-24 2.810 1,647,500 -5,000 0.45% 4,629,475
2017-03-27 2017-03-23 2.800 1,652,500 -35,000 0.45% 4,627,000
2017-03-24 2017-03-22 2.800 1,687,500 +21,000 0.46% 4,725,000
2017-03-23 2017-03-21 3.010 1,666,500 -101,000 0.45% 5,016,165
2017-03-22 2017-03-20 3.000 1,767,500 -27,500 0.48% 5,302,500
2017-03-20 2017-03-16 2.900 1,795,000 +30,000 0.49% 5,205,500
2017-03-17 2017-03-15 2.820 1,765,000 -4,000 0.48% 4,977,300
2017-03-16 2017-03-14 2.650 1,769,000 +47,500 0.48% 4,687,850
2017-03-15 2017-03-13 2.960 1,721,500 -38,000 0.47% 5,095,640
2017-03-14 2017-03-10 2.640 1,759,500 -3,000 0.48% 4,645,080
2017-03-10 2017-03-08 2.520 1,762,500 +1,000 0.48% 4,441,500
2017-03-09 2017-03-07 2.520 1,761,500 -5,000 0.48% 4,438,980
2017-03-03 2017-03-01 2.480 1,766,500 +2,500 0.48% 4,380,920
2017-03-02 2017-02-28 2.490 1,764,000 -5,000 0.48% 4,392,360
2017-03-01 2017-02-27 2.530 1,769,000 +49,500 0.48% 4,475,570
2017-02-28 2017-02-24 2.690 1,719,500 -49,500 0.47% 4,625,455
2017-02-27 2017-02-23 2.650 1,769,000 -10,000 0.48% 4,687,850
2017-02-24 2017-02-22 2.750 1,779,000 +4,500 0.48% 4,892,250
2017-02-21 2017-02-17 2.750 1,774,500 -500 0.48% 4,879,875
2017-02-20 2017-02-16 2.770 1,775,000 +1,000 0.48% 4,916,750
2017-02-17 2017-02-15 2.760 1,774,000 +300,000 0.48% 4,896,240
2017-02-16 2017-02-14 2.770 1,474,000 +3,000 0.40% 4,082,980
2017-02-15 2017-02-13 2.770 1,471,000 -3,000 0.40% 4,074,670
2017-02-14 2017-02-10 2.800 1,474,000 -79,500 0.40% 4,127,200
2017-02-13 2017-02-09 2.790 1,553,500 -5,500 0.42% 4,334,265
2017-02-10 2017-02-08 2.820 1,559,000 -2,000 0.42% 4,396,380
2017-02-09 2017-02-07 2.660 1,561,000 +20,000 0.42% 4,152,260
2017-02-08 2017-02-06 2.760 1,541,000 -3,000 0.42% 4,253,160
2017-02-07 2017-02-03 2.780 1,544,000 +11,000 0.42% 4,292,320
2017-02-03 2017-02-01 2.930 1,533,000 -11,000 0.42% 4,491,690
2017-02-01 2017-01-25 2.950 1,544,000 +38,000 0.42% 4,554,800
2017-01-26 2017-01-24 2.960 1,506,000 +36,000 0.41% 4,457,760
2017-01-23 2017-01-19 3.180 1,470,000 -18,000 0.40% 4,674,600
2017-01-20 2017-01-18 3.100 1,488,000 +9,500 0.40% 4,612,800
2017-01-19 2017-01-17 3.160 1,478,500 -12,000 0.40% 4,672,060
2017-01-17 2017-01-13 3.000 1,490,500 +32,500 0.40% 4,471,500
2017-01-09 2017-01-05 3.250 1,458,000 -5,000 0.40% 4,738,500
2017-01-05 2017-01-03 3.320 1,463,000 -4,000 0.40% 4,857,160
2017-01-04 2016-12-30 3.320 1,467,000 -47,000 0.40% 4,870,440
2016-12-29 2016-12-23 3.020 1,514,000 +1,000 0.41% 4,572,280
2016-12-23 2016-12-21 3.060 1,513,000 +29,000 0.41% 4,629,780
2016-12-22 2016-12-20 3.000 1,484,000 -40,500 0.40% 4,452,000
2016-12-21 2016-12-19 3.020 1,524,500 +30,000 0.41% 4,603,990
2016-12-20 2016-12-16 3.210 1,494,500 +11,000 0.41% 4,797,345
2016-12-19 2016-12-15 3.120 1,483,500 +10,000 0.40% 4,628,520
2016-12-15 2016-12-13 3.230 1,473,500 +500 0.40% 4,759,405
2016-12-14 2016-12-12 3.230 1,473,000 +8,000 0.40% 4,757,790
2016-12-13 2016-12-09 3.330 1,465,000 +21,000 0.40% 4,878,450
2016-12-12 2016-12-08 3.360 1,444,000 +17,000 0.39% 4,851,840
2016-12-09 2016-12-07 3.400 1,427,000 -2,500 0.39% 4,851,800
2016-12-07 2016-12-05 3.430 1,429,500 -5,000 0.39% 4,903,185
2016-12-05 2016-12-01 3.530 1,434,500 -5,000 0.39% 5,063,785
2016-12-02 2016-11-30 3.350 1,439,500 +9,500 0.39% 4,822,325
2016-11-30 2016-11-28 3.670 1,430,000 +10,000 0.39% 5,248,100
2016-11-25 2016-11-23 3.400 1,420,000 -2,500 0.38% 4,828,000
2016-11-23 2016-11-21 3.570 1,422,500 +8,500 0.39% 5,078,325
2016-11-21 2016-11-17 3.340 1,414,000 +10,000 0.38% 4,722,760
2016-11-18 2016-11-16 3.410 1,404,000 +5,000 0.38% 4,787,640
2016-11-17 2016-11-15 3.470 1,399,000 -10,000 0.38% 4,854,530
2016-11-16 2016-11-14 3.540 1,409,000 -30,000 0.38% 4,987,860
2016-11-15 2016-11-11 3.580 1,439,000 -100,500 0.39% 5,151,620
2016-11-11 2016-11-09 3.490 1,539,500 -117,000 0.42% 5,372,855
2016-11-10 2016-11-08 3.470 1,656,500 -79,000 0.45% 5,748,055
2016-11-09 2016-11-07 3.560 1,735,500 -48,000 0.47% 6,178,380
2016-11-08 2016-11-04 3.750 1,783,500 +5,500 0.48% 6,688,125
2016-11-07 2016-11-03 3.900 1,778,000 -5,000 0.48% 6,934,200
2016-11-04 2016-11-02 4.040 1,783,000 -1,000 0.48% 7,203,320
2016-11-03 2016-11-01 4.070 1,784,000 +1,000 0.48% 7,260,880
2016-11-02 2016-10-31 4.200 1,783,000 -10,000 0.48% 7,488,600
2016-11-01 2016-10-28 4.130 1,793,000 +10,000 0.49% 7,405,090
2016-10-31 2016-10-27 4.150 1,783,000 +42,000 0.48% 7,399,450
2016-10-28 2016-10-26 4.200 1,741,000 +162,500 0.47% 7,312,200
2016-10-27 2016-10-25 4.030 1,578,500 +8,000 0.43% 6,361,355
2016-10-26 2016-10-24 4.020 1,570,500 -16,000 0.43% 6,313,410
2016-10-25 2016-10-20 4.040 1,586,500 -5,000 0.43% 6,409,460
2016-10-24 2016-10-19 3.990 1,591,500 +11,000 0.43% 6,350,085
2016-10-19 2016-10-17 4.000 1,580,500 +11,000 0.43% 6,322,000
2016-10-18 2016-10-14 4.040 1,569,500 +34,500 0.43% 6,340,780
2016-10-17 2016-10-13 4.080 1,535,000 -27,000 0.42% 6,262,800
2016-10-14 2016-10-12 3.980 1,562,000 +5,000 0.42% 6,216,760
2016-10-13 2016-10-11 4.080 1,557,000 +25,000 0.42% 6,352,560
2016-10-12 2016-10-07 4.140 1,532,000 +26,500 0.42% 6,342,480
2016-10-11 2016-10-06 4.080 1,505,500 -20,000 0.41% 6,142,440
2016-10-05 2016-10-03 4.120 1,525,500 +7,000 0.41% 6,285,060
2016-10-04 2016-09-30 4.110 1,518,500 +20,000 0.41% 6,241,035
2016-09-29 2016-09-27 4.200 1,498,500 -2,500 0.41% 6,293,700
2016-09-28 2016-09-26 4.200 1,501,000 -101,500 0.41% 6,304,200
2016-09-27 2016-09-23 4.200 1,602,500 -15,000 0.43% 6,730,500
2016-09-23 2016-09-21 4.470 1,617,500 +1,000 0.44% 7,230,225
2016-09-22 2016-09-20 4.460 1,616,500 +6,500 0.44% 7,209,590
2016-09-21 2016-09-19 4.490 1,610,000 +157,500 0.44% 7,228,900
2016-09-20 2016-09-15 4.220 1,452,500 +18,500 0.39% 6,129,550
2016-09-19 2016-09-14 4.120 1,434,000 -24,000 0.39% 5,908,080
2016-09-15 2016-09-13 4.120 1,458,000 -20,000 0.40% 6,006,960
2016-09-14 2016-09-12 4.100 1,478,000 -25,000 0.40% 6,059,800
2016-09-13 2016-09-09 4.190 1,503,000 +15,000 0.41% 6,297,570
2016-09-12 2016-09-08 4.200 1,488,000 +10,000 0.40% 6,249,600
2016-09-08 2016-09-06 4.280 1,478,000 +3,500 0.40% 6,325,840
2016-09-07 2016-09-05 4.400 1,474,500 -3,000 0.40% 6,487,800
2016-09-06 2016-09-02 4.450 1,477,500 -7,500 0.40% 6,574,875
2016-09-05 2016-09-01 4.410 1,485,000 -5,500 0.40% 6,548,850
2016-09-02 2016-08-31 4.280 1,490,500 -2,500 0.40% 6,379,340
2016-09-01 2016-08-30 4.180 1,493,000 -11,000 0.40% 6,240,740
2016-08-31 2016-08-29 3.950 1,504,000 +1,500 0.41% 5,940,800
2016-08-30 2016-08-26 4.050 1,502,500 -2,000 0.41% 6,085,125
2016-08-29 2016-08-25 4.070 1,504,500 -30,000 0.41% 6,123,315
2016-08-26 2016-08-24 4.040 1,534,500 -1,000 0.42% 6,199,380
2016-08-25 2016-08-23 4.220 1,535,500 -6,000 0.42% 6,479,810
2016-08-24 2016-08-22 4.220 1,541,500 -31,000 0.42% 6,505,130
2016-08-23 2016-08-19 4.240 1,572,500 -20,000 0.43% 6,667,400
2016-08-22 2016-08-18 4.200 1,592,500 -118,500 0.43% 6,688,500
2016-08-19 2016-08-17 4.090 1,711,000 -6,000 0.46% 6,997,990
2016-08-18 2016-08-16 4.110 1,717,000 -10,000 0.47% 7,056,870
2016-08-17 2016-08-15 4.050 1,727,000 -38,500 0.47% 6,994,350
2016-08-16 2016-08-12 4.090 1,765,500 +7,000 0.48% 7,220,895
2016-08-15 2016-08-11 4.110 1,758,500 +25,000 0.48% 7,227,435
2016-08-12 2016-08-10 4.110 1,733,500 +6,000 0.47% 7,124,685
2016-08-11 2016-08-09 4.140 1,727,500 +500 0.47% 7,151,850
2016-08-08 2016-08-04 4.250 1,727,000 -5,000 0.47% 7,339,750
2016-08-05 2016-08-03 4.300 1,732,000 +3,500 0.47% 7,447,600
2016-08-04 2016-08-01 4.380 1,728,500 +19,500 0.47% 7,570,830
2016-08-03 2016-07-29 4.180 1,709,000 -10,000 0.46% 7,143,620
2016-08-01 2016-07-28 4.120 1,719,000 -18,000 0.47% 7,082,280
2016-07-29 2016-07-27 4.150 1,737,000 -53,000 0.47% 7,208,550
2016-07-27 2016-07-25 4.100 1,790,000 -19,000 0.49% 7,339,000
2016-07-22 2016-07-20 4.090 1,809,000 -37,500 0.49% 7,398,810
2016-07-20 2016-07-18 4.050 1,846,500 -40,500 0.50% 7,478,325
2016-07-15 2016-07-13 4.120 1,887,000 +1,000 0.51% 7,774,440
2016-07-14 2016-07-12 4.020 1,886,000 -11,500 0.51% 7,581,720
2016-07-13 2016-07-11 4.010 1,897,500 -12,000 0.51% 7,608,975
2016-07-11 2016-07-07 4.090 1,909,500 -27,000 0.52% 7,809,855
2016-07-08 2016-07-06 4.050 1,936,500 +3,500 0.52% 7,842,825
2016-06-17 2016-06-15 4.180 1,933,000 +1,000 0.52% 8,079,940
2016-06-16 2016-06-14 4.260 1,932,000 +5,500 0.52% 8,230,320
2016-06-13 2016-06-08 4.470 1,926,500 -20,000 0.52% 8,611,455
2016-06-10 2016-06-07 4.390 1,946,500 -30,000 0.53% 8,545,135
2016-06-07 2016-06-03 4.250 1,976,500 -6,500 0.54% 8,400,125
2016-06-06 2016-06-02 4.450 1,983,000 -7,000 0.54% 8,824,350
2016-06-03 2016-06-01 4.450 1,990,000 -23,000 0.54% 8,855,500
2016-06-02 2016-05-31 4.300 2,013,000 -7,000 0.55% 8,655,900
2016-06-01 2016-05-30 4.430 2,020,000 +2,500 0.55% 8,948,600
2016-05-31 2016-05-27 4.600 2,017,500 -7,500 0.55% 9,280,500
2016-05-30 2016-05-26 4.670 2,025,000 -65,000 0.55% 9,456,750
2016-05-27 2016-05-25 4.570 2,090,000 -40,000 0.57% 9,551,300
2016-05-26 2016-05-24 4.450 2,130,000 -5,000 0.58% 9,478,500
2016-05-25 2016-05-23 4.500 2,135,000 -10,000 0.58% 9,607,500
2016-05-24 2016-05-20 4.580 2,145,000 -22,500 0.58% 9,824,100
2016-05-23 2016-05-19 4.640 2,167,500 -33,000 0.59% 10,057,200
2016-05-19 2016-05-17 4.200 2,200,500 +5,000 0.60% 9,242,100
2016-05-18 2016-05-16 4.080 2,195,500 +23,500 0.60% 8,957,640
2016-05-17 2016-05-13 4.190 2,172,000 -3,500 0.59% 9,100,680
2016-05-16 2016-05-12 4.140 2,175,500 +14,500 0.59% 9,006,570
2016-05-13 2016-05-11 4.320 2,161,000 -5,500 0.59% 9,335,520
2016-05-12 2016-05-10 4.420 2,166,500 -15,000 0.59% 9,575,930
2016-05-10 2016-05-06 4.750 2,181,500 +50,500 0.59% 10,362,125
2016-05-09 2016-05-05 5.000 2,131,000 +8,000 0.58% 10,655,000
2016-05-06 2016-05-04 5.300 2,123,000 +4,000 0.58% 11,251,900
2016-05-05 2016-05-03 5.400 2,119,000 -18,500 0.57% 11,442,600
2016-05-04 2016-04-29 5.300 2,137,500 -38,500 0.58% 11,328,750
2016-05-03 2016-04-28 5.290 2,176,000 -29,500 0.59% 11,511,040
2016-04-29 2016-04-27 5.380 2,205,500 +1,500 0.60% 11,865,590
2016-04-28 2016-04-26 5.250 2,204,000 -7,000 0.60% 11,571,000
2016-04-27 2016-04-25 5.430 2,211,000 +6,500 0.60% 12,005,730
2016-04-26 2016-04-22 5.300 2,204,500 +2,000 0.60% 11,683,850
2016-04-25 2016-04-21 5.580 2,202,500 -36,000 0.60% 12,289,950
2016-04-22 2016-04-20 5.640 2,238,500 -86,000 0.61% 12,625,140
2016-04-21 2016-04-19 5.600 2,324,500 +86,500 0.63% 13,017,200
2016-04-20 2016-04-18 5.290 2,238,000 -13,500 0.61% 11,839,020
2016-04-19 2016-04-15 4.840 2,251,500 -8,000 0.61% 10,897,260
2016-04-18 2016-04-14 4.550 2,259,500 -3,000 0.61% 10,280,725
2016-04-15 2016-04-13 4.640 2,262,500 -27,500 0.61% 10,498,000
2016-04-14 2016-04-12 4.550 2,290,000 -4,000 0.62% 10,419,500
2016-04-13 2016-04-11 4.410 2,294,000 -10,000 0.62% 10,116,540
2016-04-12 2016-04-08 4.250 2,304,000 +67,000 0.62% 9,792,000
2016-04-11 2016-04-07 4.420 2,237,000 -37,000 0.61% 9,887,540
2016-04-08 2016-04-06 4.470 2,274,000 +11,500 0.62% 10,164,780
2016-04-07 2016-04-05 4.530 2,262,500 +106,500 0.61% 10,249,125
2016-04-06 2016-04-01 4.460 2,156,000 +45,000 0.58% 9,615,760
2016-04-05 2016-03-31 4.130 2,111,000 -23,000 0.57% 8,718,430
2016-04-01 2016-03-30 3.930 2,134,000 +46,000 0.58% 8,386,620
2016-03-31 2016-03-29 3.740 2,088,000 +51,000 0.57% 7,809,120
2016-03-30 2016-03-24 3.660 2,037,000 -9,000 0.55% 7,455,420
2016-03-29 2016-03-23 3.640 2,046,000 -9,000 0.55% 7,447,440
2016-03-24 2016-03-22 3.600 2,055,000 -133,500 0.56% 7,398,000
2016-03-23 2016-03-21 3.620 2,188,500 +183,500 0.59% 7,922,370
2016-03-22 2016-03-18 3.670 2,005,000 +49,500 0.54% 7,358,350
2016-03-21 2016-03-17 3.780 1,955,500 -13,000 0.53% 7,391,790
2016-03-18 2016-03-16 3.710 1,968,500 -30,000 0.53% 7,303,135
2016-03-17 2016-03-15 3.800 1,998,500 +16,000 0.54% 7,594,300
2016-03-16 2016-03-14 3.870 1,982,500 -8,000 0.54% 7,672,275
2016-03-14 2016-03-10 3.800 1,990,500 -3,000 0.54% 7,563,900
2016-03-11 2016-03-09 3.700 1,993,500 +500 0.54% 7,375,950
2016-03-09 2016-03-07 3.870 1,993,000 -3,000 0.54% 7,712,910
2016-03-08 2016-03-04 3.530 1,996,000 +5,500 0.54% 7,045,880
2016-03-07 2016-03-03 3.810 1,990,500 +2,000 0.54% 7,583,805
2016-03-04 2016-03-02 3.860 1,988,500 +8,500 0.54% 7,675,610
2016-03-03 2016-03-01 3.800 1,980,000 +205,500 0.54% 7,524,000
2016-03-02 2016-02-29 4.150 1,774,500 +1,000 0.48% 7,364,175
2016-02-29 2016-02-25 4.050 1,773,500 -1,000 0.48% 7,182,675
2016-02-25 2016-02-23 4.230 1,774,500 -9,500 0.48% 7,506,135
2016-02-23 2016-02-19 4.180 1,784,000 +2,500 0.48% 7,457,120
2016-02-22 2016-02-18 4.060 1,781,500 -6,500 0.48% 7,232,890
2016-02-19 2016-02-17 4.010 1,788,000 +88,500 0.48% 7,169,880
2016-02-18 2016-02-16 4.060 1,699,500 +27,000 0.46% 6,899,970
2016-02-17 2016-02-15 4.020 1,672,500 +11,500 0.45% 6,723,450
2016-02-16 2016-02-12 4.000 1,661,000 +2,500 0.45% 6,644,000
2016-02-15 2016-02-11 4.000 1,658,500 -20,000 0.45% 6,634,000
2016-02-12 2016-02-05 4.350 1,678,500 -2,500 0.46% 7,301,475
2016-02-11 2016-02-04 4.130 1,681,000 -53,500 0.46% 6,942,530
2016-02-05 2016-02-03 4.140 1,734,500 -21,000 0.47% 7,180,830
2016-02-04 2016-02-02 4.030 1,755,500 +13,500 0.48% 7,074,665
2016-02-03 2016-02-01 4.220 1,742,000 +14,500 0.47% 7,351,240
2016-02-02 2016-01-29 4.080 1,727,500 -21,500 0.47% 7,048,200
2016-02-01 2016-01-28 4.040 1,749,000 -33,500 0.47% 7,065,960
2016-01-28 2016-01-26 4.080 1,782,500 +7,500 0.48% 7,272,600
2016-01-27 2016-01-25 4.240 1,775,000 -16,000 0.48% 7,526,000
2016-01-26 2016-01-22 4.370 1,791,000 -70,500 0.49% 7,826,670
2016-01-25 2016-01-21 4.490 1,861,500 -36,000 0.50% 8,358,135
2016-01-22 2016-01-20 4.650 1,897,500 -2,000 0.51% 8,823,375
2016-01-21 2016-01-19 4.790 1,899,500 +1,000 0.51% 9,098,605
2016-01-20 2016-01-18 4.650 1,898,500 -51,000 0.51% 8,828,025
2016-01-19 2016-01-15 4.780 1,949,500 -1,500 0.53% 9,318,610
2016-01-18 2016-01-14 4.800 1,951,000 +4,500 0.53% 9,364,800
2016-01-15 2016-01-13 4.940 1,946,500 +3,500 0.53% 9,615,710
2016-01-13 2016-01-11 4.960 1,943,000 -22,500 0.53% 9,637,280
2016-01-12 2016-01-08 4.960 1,965,500 +500 0.53% 9,748,880
2016-01-11 2016-01-07 4.850 1,965,000 -17,500 0.53% 9,530,250
2016-01-08 2016-01-06 5.200 1,982,500 -8,500 0.54% 10,309,000
2016-01-07 2016-01-05 4.870 1,991,000 +25,500 0.54% 9,696,170
2016-01-06 2016-01-04 4.960 1,965,500 +1,000 0.53% 9,748,880
2016-01-05 2015-12-31 4.940 1,964,500 -52,000 0.53% 9,704,630
2016-01-04 2015-12-29 4.880 2,016,500 +35,000 0.55% 9,840,520
2015-12-30 2015-12-28 4.950 1,981,500 +56,000 0.54% 9,808,425
2015-12-29 2015-12-24 4.950 1,925,500 +65,000 0.52% 9,531,225
2015-12-28 2015-12-22 4.600 1,860,500 +35,000 0.50% 8,558,300
2015-12-23 2015-12-21 4.660 1,825,500 +32,000 0.49% 8,506,830
2015-12-22 2015-12-18 4.710 1,793,500 +12,000 0.49% 8,447,385
2015-12-21 2015-12-17 4.850 1,781,500 -2,500 0.48% 8,640,275
2015-12-18 2015-12-16 4.680 1,784,000 +2,500 0.48% 8,349,120
2015-12-17 2015-12-15 4.770 1,781,500 +230,000 0.48% 8,497,755
2015-12-16 2015-12-14 4.800 1,551,500 +7,000 0.42% 7,447,200
2015-12-15 2015-12-11 4.600 1,544,500 +2,500 0.42% 7,104,700
2015-12-14 2015-12-10 4.730 1,542,000 +10,000 0.42% 7,293,660
2015-12-11 2015-12-09 4.840 1,532,000 +114,000 0.41% 7,414,880
2015-12-10 2015-12-08 4.990 1,418,000 +50,000 0.38% 7,075,820
2015-12-09 2015-12-07 5.060 1,368,000 +1,000 0.37% 6,922,080
2015-12-08 2015-12-04 5.080 1,367,000 +104,000 0.37% 6,944,360
2015-12-07 2015-12-03 4.920 1,263,000 +62,000 0.34% 6,213,960
2015-12-04 2015-12-02 4.970 1,201,000 +54,500 0.33% 5,968,970
2015-12-03 2015-12-01 4.940 1,146,500 +176,000 0.31% 5,663,710
2015-12-02 2015-11-30 4.900 970,500 +40,000 0.26% 4,755,450
2015-12-01 2015-11-27 4.670 930,500 +50,000 0.25% 4,345,435
2015-11-30 2015-11-26 4.890 880,500 +210,000 0.24% 4,305,645
2015-11-27 2015-11-25 4.940 670,500 +138,500 0.18% 3,312,270
2015-11-26 2015-11-24 4.890 532,000 +1,500 0.14% 2,601,480
2015-11-25 2015-11-23 5.130 530,500 +25,000 0.14% 2,721,465
2015-11-24 2015-11-20 5.010 505,500 -25,000 0.14% 2,532,555
2015-11-23 2015-11-19 4.460 530,500 +16,000 0.14% 2,366,030
2015-11-20 2015-11-18 4.740 514,500 +9,000 0.14% 2,438,730
2015-11-19 2015-11-17 4.970 505,500 +19,500 0.14% 2,512,335
2015-11-18 2015-11-16 5.280 486,000 +1,000 0.13% 2,566,080
2015-11-16 2015-11-12 5.350 485,000 +2,000 0.13% 2,594,750
2015-11-13 2015-11-11 5.500 483,000 -3,500 0.13% 2,656,500
2015-11-10 2015-11-06 5.600 486,500 -2,500 0.13% 2,724,400
2015-11-06 2015-11-04 5.690 489,000 -5,500 0.13% 2,782,410
2015-11-05 2015-11-03 5.680 494,500 -10,000 0.13% 2,808,760
2015-11-04 2015-11-02 5.590 504,500 +4,500 0.14% 2,820,155
2015-11-03 2015-10-30 5.560 500,000 +2,000 0.14% 2,780,000
2015-11-02 2015-10-29 5.600 498,000 +40,000 0.13% 2,788,800
2015-10-30 2015-10-28 5.590 458,000 +12,000 0.12% 2,560,220
2015-10-28 2015-10-26 6.300 446,000 +1,000 0.12% 2,809,800
2015-10-20 2015-10-16 6.800 445,000 +15,000 0.12% 3,026,000
2015-10-19 2015-10-15 7.200 430,000 -1,500 0.12% 3,096,000
2015-10-06 2015-10-02 6.530 431,500 +10,000 0.12% 2,817,695
2015-09-30 2015-09-25 7.170 421,500 -9,000 0.11% 3,022,155
2015-09-23 2015-09-21 7.000 430,500 -1,000 0.12% 3,013,500
2015-09-22 2015-09-18 6.800 431,500 -1,000 0.12% 2,934,200
2015-09-21 2015-09-17 6.550 432,500 -2,000 0.12% 2,832,875
2015-09-17 2015-09-15 5.970 434,500 -12,500 0.12% 2,593,965
2015-09-15 2015-09-11 6.160 447,000 +1,500 0.12% 2,753,520
2015-09-11 2015-09-09 6.100 445,500 +1,000 0.12% 2,717,550
2015-09-09 2015-09-07 5.650 444,500 +17,000 0.12% 2,511,425
2015-09-08 2015-09-04 5.950 427,500 +10,000 0.12% 2,543,625
2015-09-04 2015-09-01 6.010 417,500 +5,500 0.11% 2,509,175
2015-09-02 2015-08-31 6.150 412,000 -5,000 0.11% 2,533,800
2015-09-01 2015-08-28 6.470 417,000 -2,000 0.11% 2,697,990
2015-08-31 2015-08-27 6.100 419,000 -1,000 0.11% 2,555,900
2015-08-28 2015-08-26 5.940 420,000 +9,000 0.11% 2,494,800
2015-08-27 2015-08-25 5.790 411,000 -146,000 0.11% 2,379,690
2015-08-26 2015-08-24 5.810 557,000 +7,000 0.15% 3,236,170
2015-08-25 2015-08-21 7.100 550,000 -4,500 0.15% 3,905,000
2015-08-24 2015-08-20 7.400 554,500 -53,500 0.15% 4,103,300
2015-08-20 2015-08-18 7.950 608,000 +1,500 0.16% 4,833,600
2015-08-18 2015-08-14 8.100 606,500 -500 0.16% 4,912,650
2015-08-13 2015-08-11 8.070 607,000 -2,000 0.16% 4,898,490
2015-08-12 2015-08-10 8.250 609,000 -11,000 0.16% 5,024,250
2015-08-05 2015-08-03 7.710 620,000 -43,000 0.17% 4,780,200
2015-08-04 2015-07-31 7.990 663,000 -3,000 0.18% 5,297,370
2015-07-30 2015-07-28 7.660 666,000 +5,500 0.18% 5,101,560
2015-07-29 2015-07-27 7.700 660,500 -46,500 0.18% 5,085,850
2015-07-28 2015-07-24 8.000 707,000 -1,500 0.19% 5,656,000
2015-07-27 2015-07-23 8.060 708,500 +7,000 0.19% 5,710,510
2015-07-24 2015-07-22 8.050 701,500 +3,000 0.19% 5,647,075
2015-07-23 2015-07-21 8.400 698,500 +30,500 0.19% 5,867,400
2015-07-21 2015-07-17 8.730 668,000 -9,500 0.18% 5,831,640
2015-07-16 2015-07-14 8.720 677,500 -8,000 0.18% 5,907,800
2015-07-15 2015-07-13 9.000 685,500 +31,000 0.19% 6,169,500
2015-07-14 2015-07-10 8.730 654,500 -2,000 0.18% 5,713,785
2015-07-13 2015-07-09 8.720 656,500 +7,000 0.18% 5,724,680
2015-07-10 2015-07-08 6.960 649,500 +30,500 0.18% 4,520,520
2015-07-09 2015-07-07 7.760 619,000 +26,500 0.17% 4,803,440
2015-07-08 2015-07-06 7.980 592,500 -7,500 0.16% 4,728,150
2015-07-07 2015-07-03 10.200 600,000 +15,000 0.16% 6,120,000
2015-07-06 2015-07-02 11.460 585,000 +33,000 0.16% 6,704,100
2015-07-03 2015-06-30 12.460 552,000 -67,500 0.15% 6,877,920
2015-07-02 2015-06-29 13.260 619,500 -131,500 0.17% 8,214,570
2015-06-30 2015-06-26 15.000 751,000 -1,000 0.20% 11,265,000
2015-06-26 2015-06-24 15.280 752,000 -37,000 0.20% 11,490,560
2015-06-24 2015-06-22 15.580 789,000 -20,500 0.21% 12,292,620
2015-06-23 2015-06-19 15.700 809,500 -14,500 0.22% 12,709,150
2015-06-22 2015-06-18 15.700 824,000 -2,000 0.22% 12,936,800
2015-06-19 2015-06-17 15.860 826,000 +4,000 0.22% 13,100,360
2015-06-18 2015-06-16 16.440 822,000 -21,000 0.22% 13,513,680
2015-06-17 2015-06-15 15.420 843,000 -7,500 0.23% 12,999,060
2015-06-16 2015-06-12 16.480 850,500 -2,500 0.23% 14,016,240
2015-06-15 2015-06-11 15.200 853,000 -1,000 0.23% 12,965,600
2015-06-12 2015-06-10 14.120 854,000 -1,000 0.23% 12,058,480
2015-06-11 2015-06-09 14.400 855,000 -20,000 0.23% 12,312,000
2015-06-10 2015-06-08 15.600 875,000 -129,500 0.24% 13,650,000
2015-06-09 2015-06-05 15.400 1,004,500 -1,000 0.27% 15,469,300
2015-06-08 2015-06-04 16.400 1,005,500 -2,436,500 0.27% 16,490,200
2015-06-05 2015-06-03 16.000 3,442,000 +225,500 0.93% 55,072,000
2015-06-04 2015-06-02 16.320 3,216,500 +109,500 0.87% 52,493,280
2015-06-03 2015-06-01 15.360 3,107,000 -274,500 0.84% 47,723,520
2015-06-02 2015-05-29 13.720 3,381,500 -167,500 0.91% 46,394,180
2015-06-01 2015-05-28 13.300 3,549,000 -262,000 0.96% 47,201,700
2015-05-29 2015-05-27 13.340 3,811,000 -4,500 1.03% 50,838,740
2015-05-28 2015-05-26 13.260 3,815,500 -416,500 1.03% 50,593,530
2015-05-27 2015-05-22 12.800 4,232,000 -199,000 1.14% 54,169,600
2015-05-26 2015-05-21 13.100 4,431,000 -8,500 1.20% 58,046,100
2015-05-22 2015-05-20 13.840 4,439,500 -19,500 1.20% 61,442,680
2015-05-21 2015-05-19 13.500 4,459,000 -262,000 1.21% 60,196,500
2015-05-20 2015-05-18 13.700 4,721,000 -50,000 1.28% 64,677,700
2015-05-19 2015-05-15 13.340 4,771,000 -13,000 1.29% 63,645,140
2015-05-18 2015-05-14 13.680 4,784,000 +51,000 1.29% 65,445,120
2015-05-15 2015-05-13 11.920 4,733,000 -9,000 1.28% 56,417,360
2015-05-14 2015-05-12 11.900 4,742,000 +114,500 1.28% 56,429,800
2015-05-13 2015-05-11 12.400 4,627,500 -4,000 1.25% 57,381,000
2015-05-12 2015-05-08 12.080 4,631,500 +44,500 1.25% 55,948,520
2015-05-11 2015-05-07 11.620 4,587,000 +21,000 1.24% 53,300,940
2015-05-08 2015-05-06 12.000 4,566,000 +30,500 1.23% 54,792,000
2015-05-07 2015-05-05 12.980 4,535,500 +3,500 1.23% 58,870,790
2015-05-06 2015-05-04 13.540 4,532,000 -401,000 1.23% 61,363,280
2015-05-05 2015-04-30 13.600 4,933,000 +61,500 1.33% 67,088,800
2015-05-04 2015-04-29 13.200 4,871,500 -28,000 1.32% 64,303,800
2015-04-30 2015-04-28 13.380 4,899,500 -59,500 1.32% 65,555,310
2015-04-29 2015-04-27 14.020 4,959,000 -26,500 1.34% 69,525,180
2015-04-28 2015-04-24 14.500 4,985,500 +60,500 1.35% 72,289,750
2015-04-27 2015-04-23 14.000 4,925,000 -88,000 1.33% 68,950,000
2015-04-24 2015-04-22 14.060 5,013,000 -153,500 1.36% 70,482,780
2015-04-23 2015-04-21 13.940 5,166,500 +25,000 1.40% 72,021,010
2015-04-22 2015-04-20 13.280 5,141,500 -63,500 1.39% 68,279,120
2015-04-21 2015-04-17 13.300 5,205,000 +76,000 1.41% 69,226,500
2015-04-20 2015-04-16 13.000 5,129,000 +40,000 1.39% 66,677,000
2015-04-17 2015-04-15 13.360 5,089,000 +883,000 1.38% 67,989,040
2015-04-16 2015-04-14 13.840 4,206,000 -73,500 1.14% 58,211,040
2015-04-15 2015-04-13 14.680 4,279,500 +151,000 1.16% 62,823,060
2015-04-14 2015-04-10 13.820 4,128,500 +1,273,000 1.12% 57,055,870
2015-04-13 2015-04-09 14.000 2,855,500 +393,000 0.77% 39,977,000
2015-04-10 2015-04-08 13.500 2,462,500 +1,726,000 0.67% 33,243,750
2015-04-09 2015-04-02 9.800 736,500 +705,000 0.20% 7,217,700
2015-04-08 2015-04-01 9.600 31,500 +10,000 0.01% 302,400
2015-03-31 2015-03-27 9.300 21,500 -1,500 0.01% 199,950
2015-03-30 2015-03-26 8.900 23,000 +5,000 0.01% 204,700
2015-03-24 2015-03-20 9.280 18,000 -29,500 0.00% 167,040
2015-03-16 2015-03-12 8.400 47,500 -2,000 0.01% 399,000
2015-03-12 2015-03-10 7.400 49,500 +1,500 0.01% 366,300
2015-03-11 2015-03-09 7.500 48,000 +45,500 0.01% 360,000
2015-03-09 2015-03-05 8.980 2,500 +1,000 0.00% 22,450
2015-02-13 2015-02-11 9.500 1,500 +1,500 0.00% 14,250
2015-01-05 2014-12-31 9.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top