History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 39,500 | +0 | 0.01% | 24,885 |
| 2025-10-13 | 2025-10-09 | 0.650 | 39,500 | +0 | 0.01% | 25,675 |
| 2025-10-10 | 2025-10-08 | 0.670 | 39,500 | +3,000 | 0.01% | 26,465 |
| 2025-10-08 | 2025-10-03 | 0.660 | 36,500 | -68,000 | 0.01% | 24,090 |
| 2025-10-06 | 2025-10-02 | 0.640 | 104,500 | +8,000 | 0.03% | 66,880 |
| 2025-10-02 | 2025-09-29 | 0.620 | 96,500 | -5,000 | 0.03% | 59,830 |
| 2025-09-29 | 2025-09-25 | 0.620 | 101,500 | -25,000 | 0.03% | 62,930 |
| 2025-09-26 | 2025-09-24 | 0.630 | 126,500 | -1,000 | 0.03% | 79,695 |
| 2025-09-25 | 2025-09-23 | 0.610 | 127,500 | +30,000 | 0.03% | 77,775 |
| 2025-09-24 | 2025-09-22 | 0.600 | 97,500 | +51,000 | 0.03% | 58,500 |
| 2025-09-23 | 2025-09-19 | 0.630 | 46,500 | +10,000 | 0.01% | 29,295 |
| 2025-09-22 | 2025-09-18 | 0.670 | 36,500 | -10,000 | 0.01% | 24,455 |
| 2025-09-19 | 2025-09-17 | 0.610 | 46,500 | +10,000 | 0.01% | 28,365 |
| 2025-09-16 | 2025-09-12 | 0.680 | 36,500 | -20,000 | 0.01% | 24,820 |
| 2025-09-12 | 2025-09-10 | 0.700 | 56,500 | -20,000 | 0.02% | 39,550 |
| 2025-09-11 | 2025-09-09 | 0.660 | 76,500 | -500 | 0.02% | 50,490 |
| 2025-09-04 | 2025-09-02 | 0.740 | 77,000 | -11,000 | 0.02% | 56,980 |
| 2025-09-03 | 2025-09-01 | 0.710 | 88,000 | -4,000 | 0.02% | 62,480 |
| 2025-09-01 | 2025-08-28 | 0.750 | 92,000 | +40,000 | 0.02% | 69,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 52,000 | +6,000 | 0.01% | 39,000 |
| 2025-08-19 | 2025-08-15 | 0.820 | 46,000 | -13,000 | 0.01% | 37,720 |
| 2025-08-18 | 2025-08-14 | 0.760 | 59,000 | -25,000 | 0.02% | 44,840 |
| 2025-08-15 | 2025-08-13 | 0.690 | 84,000 | -291,000 | 0.02% | 57,960 |
| 2025-08-14 | 2025-08-12 | 0.640 | 375,000 | +46,500 | 0.10% | 240,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 328,500 | -40,000 | 0.09% | 229,950 |
| 2025-08-12 | 2025-08-08 | 0.610 | 368,500 | -50,000 | 0.10% | 224,785 |
| 2025-08-11 | 2025-08-07 | 0.580 | 418,500 | +28,000 | 0.11% | 242,730 |
| 2025-08-08 | 2025-08-06 | 0.560 | 390,500 | +22,000 | 0.11% | 218,680 |
| 2025-08-06 | 2025-08-04 | 0.570 | 368,500 | -18,000 | 0.10% | 210,045 |
| 2025-08-05 | 2025-08-01 | 0.550 | 386,500 | +6,000 | 0.10% | 212,575 |
| 2025-08-04 | 2025-07-31 | 0.610 | 380,500 | +8,000 | 0.10% | 232,105 |
| 2025-07-30 | 2025-07-28 | 0.670 | 372,500 | +41,000 | 0.10% | 249,575 |
| 2025-07-29 | 2025-07-25 | 0.670 | 331,500 | -277,500 | 0.09% | 222,105 |
| 2025-07-28 | 2025-07-24 | 0.620 | 609,000 | +30,000 | 0.17% | 377,580 |
| 2025-07-24 | 2025-07-22 | 0.690 | 579,000 | +114,500 | 0.16% | 399,510 |
| 2025-07-23 | 2025-07-21 | 0.760 | 464,500 | -1,000 | 0.13% | 353,020 |
| 2025-07-22 | 2025-07-18 | 0.800 | 465,500 | +218,000 | 0.13% | 372,400 |
| 2025-07-21 | 2025-07-17 | 0.750 | 247,500 | -37,000 | 0.07% | 185,625 |
| 2025-07-18 | 2025-07-16 | 0.620 | 284,500 | -86,000 | 0.08% | 176,390 |
| 2025-07-17 | 2025-07-15 | 0.495 | 370,500 | +21,000 | 0.10% | 183,398 |
| 2025-07-16 | 2025-07-14 | 0.560 | 349,500 | +27,000 | 0.09% | 195,720 |
| 2025-07-14 | 2025-07-10 | 0.410 | 322,500 | -1,500 | 0.09% | 132,225 |
| 2025-07-07 | 2025-07-03 | 0.380 | 324,000 | -2,000 | 0.09% | 123,120 |
| 2025-07-04 | 2025-07-02 | 0.385 | 326,000 | +90,500 | 0.09% | 125,510 |
| 2025-07-03 | 2025-06-30 | 0.425 | 235,500 | -44,000 | 0.06% | 100,088 |
| 2025-07-02 | 2025-06-27 | 0.390 | 279,500 | +17,500 | 0.08% | 109,005 |
| 2025-06-30 | 2025-06-26 | 0.330 | 262,000 | +19,500 | 0.07% | 86,460 |
| 2025-06-23 | 2025-06-19 | 0.280 | 242,500 | -7,000 | 0.07% | 67,900 |
| 2025-06-20 | 2025-06-18 | 0.275 | 249,500 | -500 | 0.07% | 68,612 |
| 2025-06-19 | 2025-06-17 | 0.275 | 250,000 | -500 | 0.07% | 68,750 |
| 2025-06-18 | 2025-06-16 | 0.280 | 250,500 | +6,500 | 0.07% | 70,140 |
| 2025-06-17 | 2025-06-13 | 0.270 | 244,000 | +1,500 | 0.07% | 65,880 |
| 2025-06-11 | 2025-06-09 | 0.280 | 242,500 | -36,000 | 0.07% | 67,900 |
| 2025-06-10 | 2025-06-06 | 0.275 | 278,500 | +36,000 | 0.08% | 76,588 |
| 2025-06-04 | 2025-06-02 | 0.290 | 242,500 | -12,000 | 0.07% | 70,325 |
| 2025-06-03 | 2025-05-30 | 0.255 | 254,500 | +12,000 | 0.07% | 64,898 |
| 2025-06-02 | 2025-05-29 | 0.280 | 242,500 | -8,000 | 0.07% | 67,900 |
| 2025-05-28 | 2025-05-26 | 0.280 | 250,500 | -8,000 | 0.07% | 70,140 |
| 2025-05-27 | 2025-05-23 | 0.275 | 258,500 | +8,000 | 0.07% | 71,088 |
| 2025-05-26 | 2025-05-22 | 0.280 | 250,500 | +8,000 | 0.07% | 70,140 |
| 2025-05-15 | 2025-05-13 | 0.250 | 242,500 | -16,000 | 0.07% | 60,625 |
| 2025-05-14 | 2025-05-12 | 0.250 | 258,500 | +16,000 | 0.07% | 64,625 |
| 2025-05-13 | 2025-05-09 | 0.270 | 242,500 | +41,000 | 0.07% | 65,475 |
| 2025-04-29 | 2025-04-25 | 0.285 | 201,500 | -10,000 | 0.05% | 57,427 |
| 2025-04-28 | 2025-04-24 | 0.280 | 211,500 | +10,000 | 0.06% | 59,220 |
| 2025-04-25 | 2025-04-23 | 0.285 | 201,500 | +50,000 | 0.05% | 57,427 |
| 2025-04-10 | 2025-04-08 | 0.220 | 151,500 | -7,500 | 0.04% | 33,330 |
| 2025-04-01 | 2025-03-28 | 0.310 | 159,000 | -20,000 | 0.04% | 49,290 |
| 2025-03-28 | 2025-03-26 | 0.310 | 179,000 | +12,000 | 0.05% | 55,490 |
| 2025-03-27 | 2025-03-25 | 0.315 | 167,000 | +3,500 | 0.05% | 52,605 |
| 2025-03-26 | 2025-03-24 | 0.325 | 163,500 | +2,000 | 0.04% | 53,138 |
| 2025-03-24 | 2025-03-20 | 0.315 | 161,500 | +2,500 | 0.04% | 50,872 |
| 2025-03-21 | 2025-03-19 | 0.305 | 159,000 | -12,000 | 0.04% | 48,495 |
| 2025-03-20 | 2025-03-18 | 0.300 | 171,000 | +12,000 | 0.05% | 51,300 |
| 2025-03-12 | 2025-03-10 | 0.295 | 159,000 | +37,500 | 0.04% | 46,905 |
| 2025-03-10 | 2025-03-06 | 0.325 | 121,500 | -10,000 | 0.03% | 39,488 |
| 2025-03-07 | 2025-03-05 | 0.290 | 131,500 | -6,000 | 0.04% | 38,135 |
| 2025-03-05 | 2025-03-03 | 0.330 | 137,500 | -3,000 | 0.04% | 45,375 |
| 2025-03-04 | 2025-02-28 | 0.260 | 140,500 | -250,500 | 0.04% | 36,530 |
| 2025-03-03 | 2025-02-27 | 0.310 | 391,000 | +8,000 | 0.11% | 121,210 |
| 2025-02-28 | 2025-02-26 | 0.320 | 383,000 | -27,000 | 0.10% | 122,560 |
| 2025-02-27 | 2025-02-25 | 0.330 | 410,000 | +24,000 | 0.11% | 135,300 |
| 2025-02-26 | 2025-02-24 | 0.360 | 386,000 | +16,000 | 0.10% | 138,960 |
| 2025-02-25 | 2025-02-21 | 0.400 | 370,000 | +16,000 | 0.10% | 148,000 |
| 2025-02-21 | 2025-02-19 | 0.410 | 354,000 | -31,500 | 0.10% | 145,140 |
| 2025-02-20 | 2025-02-18 | 0.400 | 385,500 | +15,500 | 0.10% | 154,200 |
| 2025-02-19 | 2025-02-17 | 0.410 | 370,000 | +17,000 | 0.10% | 151,700 |
| 2025-02-18 | 2025-02-14 | 0.420 | 353,000 | -3,500 | 0.10% | 148,260 |
| 2025-02-17 | 2025-02-13 | 0.425 | 356,500 | -4,500 | 0.10% | 151,512 |
| 2025-02-14 | 2025-02-12 | 0.405 | 361,000 | +8,000 | 0.10% | 146,205 |
| 2025-02-11 | 2025-02-07 | 0.425 | 353,000 | -62,000 | 0.10% | 150,025 |
| 2025-02-10 | 2025-02-06 | 0.425 | 415,000 | -21,000 | 0.11% | 176,375 |
| 2025-02-07 | 2025-02-05 | 0.430 | 436,000 | -4,000 | 0.12% | 187,480 |
| 2025-02-06 | 2025-02-04 | 0.430 | 440,000 | -16,000 | 0.12% | 189,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 456,000 | +16,000 | 0.12% | 200,640 |
| 2025-02-03 | 2025-01-24 | 0.465 | 440,000 | -17,500 | 0.12% | 204,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 457,500 | -8,500 | 0.12% | 205,875 |
| 2025-01-24 | 2025-01-22 | 0.460 | 466,000 | +26,000 | 0.13% | 214,360 |
| 2025-01-22 | 2025-01-20 | 0.520 | 440,000 | -500 | 0.12% | 228,800 |
| 2025-01-21 | 2025-01-17 | 0.510 | 440,500 | -4,500 | 0.12% | 224,655 |
| 2025-01-20 | 2025-01-16 | 0.480 | 445,000 | -8,000 | 0.12% | 213,600 |
| 2025-01-17 | 2025-01-15 | 0.465 | 453,000 | -30,000 | 0.12% | 210,645 |
| 2025-01-16 | 2025-01-14 | 0.470 | 483,000 | +12,000 | 0.13% | 227,010 |
| 2025-01-15 | 2025-01-13 | 0.475 | 471,000 | +31,000 | 0.13% | 223,725 |
| 2025-01-14 | 2025-01-10 | 0.500 | 440,000 | -30,000 | 0.12% | 220,000 |
| 2025-01-10 | 2025-01-08 | 0.465 | 470,000 | +42,000 | 0.13% | 218,550 |
| 2025-01-09 | 2025-01-07 | 0.510 | 428,000 | +18,000 | 0.12% | 218,280 |
| 2025-01-08 | 2025-01-06 | 0.520 | 410,000 | -23,500 | 0.11% | 213,200 |
| 2025-01-07 | 2025-01-03 | 0.470 | 433,500 | +23,500 | 0.12% | 203,745 |
| 2025-01-06 | 2025-01-02 | 0.485 | 410,000 | -8,000 | 0.11% | 198,850 |
| 2025-01-03 | 2024-12-31 | 0.470 | 418,000 | -4,000 | 0.11% | 196,460 |
| 2025-01-02 | 2024-12-27 | 0.470 | 422,000 | +12,500 | 0.11% | 198,340 |
| 2024-12-30 | 2024-12-24 | 0.465 | 409,500 | +22,000 | 0.11% | 190,418 |
| 2024-12-27 | 2024-12-20 | 0.500 | 387,500 | +20,000 | 0.11% | 193,750 |
| 2024-12-23 | 2024-12-19 | 0.530 | 367,500 | -5,000 | 0.10% | 194,775 |
| 2024-12-20 | 2024-12-18 | 0.550 | 372,500 | +6,000 | 0.10% | 204,875 |
| 2024-12-19 | 2024-12-17 | 0.610 | 366,500 | -10,000 | 0.10% | 223,565 |
| 2024-12-16 | 2024-12-12 | 0.630 | 376,500 | -1,500 | 0.10% | 237,195 |
| 2024-12-10 | 2024-12-06 | 0.640 | 378,000 | -20,500 | 0.10% | 241,920 |
| 2024-12-09 | 2024-12-05 | 0.700 | 398,500 | -65,000 | 0.11% | 278,950 |
| 2024-12-05 | 2024-12-03 | 0.650 | 463,500 | +20,000 | 0.13% | 301,275 |
| 2024-12-02 | 2024-11-28 | 0.650 | 443,500 | +50,000 | 0.12% | 288,275 |
| 2024-11-27 | 2024-11-25 | 0.680 | 393,500 | -13,000 | 0.11% | 267,580 |
| 2024-11-26 | 2024-11-22 | 0.640 | 406,500 | +70,000 | 0.11% | 260,160 |
| 2024-11-25 | 2024-11-21 | 0.750 | 336,500 | +20,000 | 0.09% | 252,375 |
| 2024-11-20 | 2024-11-18 | 0.450 | 316,500 | +5,000 | 0.09% | 142,425 |
| 2024-11-15 | 2024-11-13 | 0.450 | 311,500 | +38,000 | 0.08% | 140,175 |
| 2024-11-12 | 2024-11-08 | 0.325 | 273,500 | -10,000 | 0.07% | 88,888 |
| 2024-11-11 | 2024-11-07 | 0.330 | 283,500 | +10,000 | 0.08% | 93,555 |
| 2024-11-04 | 2024-10-31 | 0.360 | 273,500 | -2,000 | 0.07% | 98,460 |
| 2024-10-22 | 2024-10-18 | 0.305 | 275,500 | +1,500 | 0.07% | 84,028 |
| 2024-10-04 | 2024-10-02 | 0.345 | 274,000 | +1,000 | 0.07% | 94,530 |
| 2024-09-17 | 2024-09-13 | 0.300 | 273,000 | +7,000 | 0.07% | 81,900 |
| 2024-08-21 | 2024-08-19 | 0.300 | 266,000 | -2,000 | 0.07% | 79,800 |
| 2024-08-19 | 2024-08-15 | 0.285 | 268,000 | -2,500 | 0.07% | 76,380 |
| 2024-08-15 | 2024-08-13 | 0.280 | 270,500 | +4,500 | 0.07% | 75,740 |
| 2024-07-15 | 2024-07-11 | 0.310 | 266,000 | +1,000 | 0.07% | 82,460 |
| 2024-07-03 | 2024-06-28 | 0.375 | 265,000 | -4,000 | 0.07% | 99,375 |
| 2024-06-28 | 2024-06-26 | 0.340 | 269,000 | +3,500 | 0.07% | 91,460 |
| 2024-06-26 | 2024-06-24 | 0.350 | 265,500 | -1,000 | 0.07% | 92,925 |
| 2024-06-21 | 2024-06-19 | 0.370 | 266,500 | -4,500 | 0.07% | 98,605 |
| 2024-06-20 | 2024-06-18 | 0.360 | 271,000 | +145,000 | 0.07% | 97,560 |
| 2024-06-19 | 2024-06-17 | 0.390 | 126,000 | +6,000 | 0.03% | 49,140 |
| 2024-05-31 | 2024-05-29 | 0.460 | 120,000 | -4,000 | 0.03% | 55,200 |
| 2024-05-30 | 2024-05-28 | 0.460 | 124,000 | +4,000 | 0.03% | 57,040 |
| 2024-05-24 | 2024-05-22 | 0.510 | 120,000 | -5,000 | 0.03% | 61,200 |
| 2024-05-23 | 2024-05-21 | 0.500 | 125,000 | -1,000 | 0.03% | 62,500 |
| 2024-05-21 | 2024-05-17 | 0.540 | 126,000 | +103,000 | 0.03% | 68,040 |
| 2024-05-09 | 2024-05-07 | 0.560 | 23,000 | +4,000 | 0.01% | 12,880 |
| 2024-04-25 | 2024-04-23 | 0.660 | 19,000 | -1,000 | 0.01% | 12,540 |
| 2024-04-23 | 2024-04-19 | 0.680 | 20,000 | +1,000 | 0.01% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.670 | 19,000 | -500 | 0.01% | 12,730 |
| 2024-03-14 | 2024-03-12 | 1.020 | 19,500 | -31,000 | 0.01% | 19,890 |
| 2024-03-12 | 2024-03-08 | 1.000 | 50,500 | +30,500 | 0.01% | 50,500 |
| 2024-03-06 | 2024-03-04 | 0.570 | 20,000 | -4,500 | 0.01% | 11,400 |
| 2024-03-05 | 2024-03-01 | 0.580 | 24,500 | +4,500 | 0.01% | 14,210 |
| 2024-03-04 | 2024-02-29 | 0.710 | 20,000 | -8,000 | 0.01% | 14,200 |
| 2024-03-01 | 2024-02-28 | 0.670 | 28,000 | +8,000 | 0.01% | 18,760 |
| 2024-02-29 | 2024-02-27 | 0.720 | 20,000 | -8,500 | 0.01% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.840 | 28,500 | +7,000 | 0.01% | 23,940 |
| 2023-12-20 | 2023-12-18 | 0.249 | 21,500 | +1,500 | 0.01% | 5,354 |
| 2023-06-02 | 2023-05-31 | 0.203 | 20,000 | -1,000 | 0.01% | 4,060 |
| 2023-01-19 | 2023-01-17 | 0.161 | 21,000 | +1,500 | 0.01% | 3,381 |
| 2022-11-04 | 2022-11-02 | 0.159 | 19,500 | -5,000 | 0.01% | 3,100 |
| 2022-10-31 | 2022-10-27 | 0.160 | 24,500 | -5,000 | 0.01% | 3,920 |
| 2022-10-25 | 2022-10-21 | 0.165 | 29,500 | -2,000 | 0.01% | 4,868 |
| 2022-10-21 | 2022-10-19 | 0.160 | 31,500 | +12,000 | 0.01% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.270 | 19,500 | -3,000 | 0.01% | 5,265 |
| 2022-05-25 | 2022-05-23 | 0.270 | 22,500 | +3,000 | 0.01% | 6,075 |
| 2022-01-07 | 2022-01-05 | 0.260 | 19,500 | +1,000 | 0.01% | 5,070 |
| 2021-11-10 | 2021-11-08 | 0.315 | 18,500 | -4,000 | 0.01% | 5,828 |
| 2021-10-25 | 2021-10-21 | 0.325 | 22,500 | +4,000 | 0.01% | 7,312 |
| 2021-09-17 | 2021-09-15 | 0.355 | 18,500 | -5,500 | 0.01% | 6,568 |
| 2021-09-15 | 2021-09-13 | 0.315 | 24,000 | +5,500 | 0.01% | 7,560 |
| 2021-08-24 | 2021-08-20 | 0.325 | 18,500 | +1,000 | 0.01% | 6,012 |
| 2021-08-18 | 2021-08-16 | 0.440 | 17,500 | -1,000 | 0.00% | 7,700 |
| 2021-08-17 | 2021-08-13 | 0.435 | 18,500 | -4,000 | 0.01% | 8,048 |
| 2021-08-16 | 2021-08-12 | 0.410 | 22,500 | +5,000 | 0.01% | 9,225 |
| 2021-08-11 | 2021-08-09 | 0.500 | 17,500 | -4,000 | 0.00% | 8,750 |
| 2021-07-30 | 2021-07-28 | 0.455 | 21,500 | +4,000 | 0.01% | 9,782 |
| 2021-07-27 | 2021-07-23 | 0.530 | 17,500 | -3,000 | 0.00% | 9,275 |
| 2021-07-23 | 2021-07-21 | 0.530 | 20,500 | -1,500 | 0.01% | 10,865 |
| 2021-07-22 | 2021-07-20 | 0.530 | 22,000 | -10,000 | 0.01% | 11,660 |
| 2021-07-20 | 2021-07-16 | 0.460 | 32,000 | +4,500 | 0.01% | 14,720 |
| 2021-07-15 | 2021-07-13 | 0.500 | 27,500 | +10,000 | 0.01% | 13,750 |
| 2021-03-03 | 2021-03-01 | 0.850 | 17,500 | -500 | 0.00% | 14,875 |
| 2021-02-18 | 2021-02-16 | 0.720 | 18,000 | +500 | 0.00% | 12,960 |
| 2021-02-17 | 2021-02-11 | 0.600 | 17,500 | -5,000 | 0.00% | 10,500 |
| 2021-02-16 | 2021-02-09 | 0.800 | 22,500 | -345,000 | 0.01% | 18,000 |
| 2021-02-10 | 2021-02-08 | 0.570 | 367,500 | -299,500 | 0.10% | 209,475 |
| 2021-01-25 | 2021-01-21 | 0.410 | 667,000 | -10,000 | 0.18% | 273,470 |
| 2021-01-21 | 2021-01-19 | 0.400 | 677,000 | -3,000 | 0.18% | 270,800 |
| 2021-01-18 | 2021-01-14 | 0.405 | 680,000 | +13,000 | 0.18% | 275,400 |
| 2021-01-14 | 2021-01-12 | 0.455 | 667,000 | -3,000 | 0.18% | 303,485 |
| 2021-01-13 | 2021-01-11 | 0.430 | 670,000 | +3,000 | 0.18% | 288,100 |
| 2020-11-13 | 2020-11-11 | 0.460 | 667,000 | +412,500 | 0.18% | 306,820 |
| 2020-11-05 | 2020-11-03 | 0.510 | 254,500 | -400,000 | 0.07% | 129,795 |
| 2020-07-13 | 2020-07-09 | 0.460 | 654,500 | -8,000 | 0.18% | 301,070 |
| 2020-03-16 | 2020-03-12 | 0.495 | 662,500 | -2,500 | 0.18% | 327,938 |
| 2020-03-12 | 2020-03-10 | 0.490 | 665,000 | -1,000 | 0.18% | 325,850 |
| 2020-03-11 | 2020-03-09 | 0.495 | 666,000 | -4,000 | 0.18% | 329,670 |
| 2020-03-10 | 2020-03-06 | 0.485 | 670,000 | +7,500 | 0.18% | 324,950 |
| 2020-01-15 | 2020-01-13 | 0.690 | 662,500 | -9,500 | 0.18% | 457,125 |
| 2020-01-07 | 2020-01-03 | 0.650 | 672,000 | -1,000 | 0.18% | 436,800 |
| 2020-01-06 | 2020-01-02 | 0.650 | 673,000 | +4,000 | 0.18% | 437,450 |
| 2020-01-03 | 2019-12-31 | 0.700 | 669,000 | -500 | 0.18% | 468,300 |
| 2019-12-19 | 2019-12-17 | 0.720 | 669,500 | +7,000 | 0.18% | 482,040 |
| 2019-12-18 | 2019-12-16 | 0.750 | 662,500 | -500 | 0.18% | 496,875 |
| 2019-12-13 | 2019-12-11 | 0.720 | 663,000 | +500 | 0.18% | 477,360 |
| 2019-09-13 | 2019-09-11 | 0.720 | 662,500 | -500 | 0.18% | 477,000 |
| 2019-09-06 | 2019-09-04 | 0.680 | 663,000 | +500 | 0.18% | 450,840 |
| 2019-08-26 | 2019-08-22 | 0.700 | 662,500 | -500 | 0.18% | 463,750 |
| 2019-08-20 | 2019-08-16 | 0.640 | 663,000 | +500 | 0.18% | 424,320 |
| 2019-08-15 | 2019-08-13 | 0.630 | 662,500 | -2,500 | 0.18% | 417,375 |
| 2019-08-14 | 2019-08-12 | 0.690 | 665,000 | -2,500 | 0.18% | 458,850 |
| 2019-08-12 | 2019-08-08 | 0.650 | 667,500 | +141,500 | 0.18% | 433,875 |
| 2019-07-22 | 2019-07-18 | 0.730 | 526,000 | +154,000 | 0.14% | 383,980 |
| 2019-06-27 | 2019-06-25 | 0.690 | 372,000 | -1,000 | 0.10% | 256,680 |
| 2019-06-19 | 2019-06-17 | 0.700 | 373,000 | +1,000 | 0.10% | 261,100 |
| 2019-06-17 | 2019-06-13 | 0.710 | 372,000 | -5,500 | 0.10% | 264,120 |
| 2019-06-14 | 2019-06-12 | 0.680 | 377,500 | +5,500 | 0.10% | 256,700 |
| 2019-06-12 | 2019-06-10 | 0.770 | 372,000 | -5,000 | 0.10% | 286,440 |
| 2019-06-11 | 2019-06-06 | 0.720 | 377,000 | +5,000 | 0.10% | 271,440 |
| 2019-05-31 | 2019-05-29 | 0.770 | 372,000 | -3,000 | 0.10% | 286,440 |
| 2019-05-30 | 2019-05-28 | 0.710 | 375,000 | +3,000 | 0.10% | 266,250 |
| 2019-05-20 | 2019-05-16 | 0.790 | 372,000 | -508,000 | 0.10% | 293,880 |
| 2019-04-29 | 2019-04-25 | 0.720 | 880,000 | -2,000 | 0.24% | 633,600 |
| 2019-04-25 | 2019-04-23 | 0.770 | 882,000 | +2,000 | 0.24% | 679,140 |
| 2019-04-23 | 2019-04-17 | 0.780 | 880,000 | -5,000 | 0.24% | 686,400 |
| 2019-04-18 | 2019-04-16 | 0.760 | 885,000 | -1,500 | 0.24% | 672,600 |
| 2019-04-17 | 2019-04-15 | 0.750 | 886,500 | +6,500 | 0.24% | 664,875 |
| 2018-07-13 | 2018-07-11 | 0.810 | 880,000 | -10,000 | 0.24% | 712,800 |
| 2018-06-19 | 2018-06-14 | 0.940 | 890,000 | +10,000 | 0.24% | 836,600 |
| 2018-04-11 | 2018-04-09 | 0.920 | 880,000 | -38,000 | 0.24% | 809,600 |
| 2018-04-04 | 2018-03-29 | 0.950 | 918,000 | +38,000 | 0.25% | 872,100 |
| 2018-01-23 | 2018-01-19 | 1.450 | 880,000 | -6,000 | 0.24% | 1,276,000 |
| 2018-01-19 | 2018-01-17 | 1.460 | 886,000 | -48,000 | 0.24% | 1,293,560 |
| 2018-01-18 | 2018-01-16 | 1.490 | 934,000 | -71,000 | 0.25% | 1,391,660 |
| 2018-01-17 | 2018-01-15 | 1.500 | 1,005,000 | +12,000 | 0.27% | 1,507,500 |
| 2018-01-16 | 2018-01-12 | 1.790 | 993,000 | +101,000 | 0.27% | 1,777,470 |
| 2018-01-15 | 2018-01-11 | 1.810 | 892,000 | +9,000 | 0.24% | 1,614,520 |
| 2018-01-12 | 2018-01-10 | 1.690 | 883,000 | -52,000 | 0.24% | 1,492,270 |
| 2018-01-11 | 2018-01-09 | 1.770 | 935,000 | +60,000 | 0.25% | 1,654,950 |
| 2017-11-22 | 2017-11-20 | 1.750 | 875,000 | -207,500 | 0.24% | 1,531,250 |
| 2017-10-09 | 2017-10-04 | 2.000 | 1,082,500 | -500 | 0.29% | 2,165,000 |
| 2017-07-25 | 2017-07-21 | 2.080 | 1,083,000 | -20,000 | 0.29% | 2,252,640 |
| 2017-07-24 | 2017-07-20 | 2.080 | 1,103,000 | -25,000 | 0.30% | 2,294,240 |
| 2017-07-10 | 2017-07-06 | 2.070 | 1,128,000 | +11,500 | 0.31% | 2,334,960 |
| 2017-07-03 | 2017-06-29 | 2.220 | 1,116,500 | +500 | 0.30% | 2,478,630 |
| 2017-06-29 | 2017-06-27 | 2.220 | 1,116,000 | -85,000 | 0.30% | 2,477,520 |
| 2017-06-23 | 2017-06-21 | 2.300 | 1,201,000 | -10,000 | 0.33% | 2,762,300 |
| 2017-06-13 | 2017-06-09 | 2.300 | 1,211,000 | -15,000 | 0.33% | 2,785,300 |
| 2017-06-07 | 2017-06-05 | 2.370 | 1,226,000 | +63,000 | 0.33% | 2,905,620 |
| 2017-06-02 | 2017-05-31 | 2.300 | 1,163,000 | -144,000 | 0.32% | 2,674,900 |
| 2017-04-20 | 2017-04-18 | 2.610 | 1,307,000 | +20,000 | 0.35% | 3,411,270 |
| 2017-04-19 | 2017-04-13 | 2.850 | 1,287,000 | +10,000 | 0.35% | 3,667,950 |
| 2017-04-18 | 2017-04-12 | 2.800 | 1,277,000 | +2,000 | 0.35% | 3,575,600 |
| 2017-04-13 | 2017-04-11 | 2.900 | 1,275,000 | +5,000 | 0.35% | 3,697,500 |
| 2017-03-15 | 2017-03-13 | 2.960 | 1,270,000 | -1,000 | 0.34% | 3,759,200 |
| 2017-02-14 | 2017-02-10 | 2.800 | 1,271,000 | -1,430,000 | 0.34% | 3,558,800 |
| 2017-02-08 | 2017-02-06 | 2.760 | 2,701,000 | +97,000 | 0.73% | 7,454,760 |
| 2017-02-03 | 2017-02-01 | 2.930 | 2,604,000 | +24,000 | 0.71% | 7,629,720 |
| 2017-02-02 | 2017-01-27 | 2.900 | 2,580,000 | +15,000 | 0.70% | 7,482,000 |
| 2017-01-24 | 2017-01-20 | 3.100 | 2,565,000 | +73,500 | 0.70% | 7,951,500 |
| 2017-01-18 | 2017-01-16 | 2.940 | 2,491,500 | +38,000 | 0.68% | 7,325,010 |
| 2016-12-14 | 2016-12-12 | 3.230 | 2,453,500 | -9,000 | 0.67% | 7,924,805 |
| 2016-12-13 | 2016-12-09 | 3.330 | 2,462,500 | -10,000 | 0.67% | 8,200,125 |
| 2016-11-21 | 2016-11-17 | 3.340 | 2,472,500 | +9,000 | 0.67% | 8,258,150 |
| 2016-11-04 | 2016-11-02 | 4.040 | 2,463,500 | -500 | 0.67% | 9,952,540 |
| 2016-11-02 | 2016-10-31 | 4.200 | 2,464,000 | -10,000 | 0.67% | 10,348,800 |
| 2016-10-28 | 2016-10-26 | 4.200 | 2,474,000 | +10,000 | 0.67% | 10,390,800 |
| 2016-09-21 | 2016-09-19 | 4.490 | 2,464,000 | +32,500 | 0.67% | 11,063,360 |
| 2016-09-20 | 2016-09-15 | 4.220 | 2,431,500 | +30,500 | 0.66% | 10,260,930 |
| 2016-09-08 | 2016-09-06 | 4.280 | 2,401,000 | -1,000 | 0.65% | 10,276,280 |
| 2016-09-07 | 2016-09-05 | 4.400 | 2,402,000 | +118,000 | 0.65% | 10,568,800 |
| 2016-09-06 | 2016-09-02 | 4.450 | 2,284,000 | +163,500 | 0.62% | 10,163,800 |
| 2016-09-05 | 2016-09-01 | 4.410 | 2,120,500 | +313,500 | 0.57% | 9,351,405 |
| 2016-09-02 | 2016-08-31 | 4.280 | 1,807,000 | +139,500 | 0.49% | 7,733,960 |
| 2016-09-01 | 2016-08-30 | 4.180 | 1,667,500 | +97,500 | 0.45% | 6,970,150 |
| 2016-08-22 | 2016-08-18 | 4.200 | 1,570,000 | +47,000 | 0.43% | 6,594,000 |
| 2016-08-19 | 2016-08-17 | 4.090 | 1,523,000 | +60,500 | 0.41% | 6,229,070 |
| 2016-08-18 | 2016-08-16 | 4.110 | 1,462,500 | +57,000 | 0.40% | 6,010,875 |
| 2016-08-17 | 2016-08-15 | 4.050 | 1,405,500 | +93,500 | 0.38% | 5,692,275 |
| 2016-08-05 | 2016-08-03 | 4.300 | 1,312,000 | +1,000 | 0.36% | 5,641,600 |
| 2016-07-14 | 2016-07-12 | 4.020 | 1,311,000 | -500 | 0.36% | 5,270,220 |
| 2016-06-29 | 2016-06-27 | 4.230 | 1,311,500 | -5,500 | 0.36% | 5,547,645 |
| 2016-06-13 | 2016-06-08 | 4.470 | 1,317,000 | +33,000 | 0.36% | 5,886,990 |
| 2016-06-10 | 2016-06-07 | 4.390 | 1,284,000 | +23,000 | 0.35% | 5,636,760 |
| 2016-06-08 | 2016-06-06 | 4.290 | 1,261,000 | +89,500 | 0.34% | 5,409,690 |
| 2016-06-07 | 2016-06-03 | 4.250 | 1,171,500 | +87,500 | 0.32% | 4,978,875 |
| 2016-06-03 | 2016-06-01 | 4.450 | 1,084,000 | +20,000 | 0.29% | 4,823,800 |
| 2016-06-02 | 2016-05-31 | 4.300 | 1,064,000 | +92,500 | 0.29% | 4,575,200 |
| 2016-06-01 | 2016-05-30 | 4.430 | 971,500 | +100,500 | 0.26% | 4,303,745 |
| 2016-05-31 | 2016-05-27 | 4.600 | 871,000 | +13,000 | 0.24% | 4,006,600 |
| 2016-05-30 | 2016-05-26 | 4.670 | 858,000 | +35,000 | 0.23% | 4,006,860 |
| 2016-05-27 | 2016-05-25 | 4.570 | 823,000 | +89,000 | 0.22% | 3,761,110 |
| 2016-05-25 | 2016-05-23 | 4.500 | 734,000 | +116,000 | 0.20% | 3,303,000 |
| 2016-05-24 | 2016-05-20 | 4.580 | 618,000 | +41,500 | 0.17% | 2,830,440 |
| 2016-05-23 | 2016-05-19 | 4.640 | 576,500 | +64,000 | 0.16% | 2,674,960 |
| 2016-05-19 | 2016-05-17 | 4.200 | 512,500 | +148,000 | 0.14% | 2,152,500 |
| 2016-05-18 | 2016-05-16 | 4.080 | 364,500 | -5,000 | 0.10% | 1,487,160 |
| 2016-05-05 | 2016-05-03 | 5.400 | 369,500 | -4,500 | 0.10% | 1,995,300 |
| 2016-04-28 | 2016-04-26 | 5.250 | 374,000 | +20,000 | 0.10% | 1,963,500 |
| 2016-04-22 | 2016-04-20 | 5.640 | 354,000 | +81,000 | 0.10% | 1,996,560 |
| 2016-04-05 | 2016-03-31 | 4.130 | 273,000 | -2,000 | 0.07% | 1,127,490 |
| 2016-03-31 | 2016-03-29 | 3.740 | 275,000 | +5,000 | 0.07% | 1,028,500 |
| 2016-03-23 | 2016-03-21 | 3.620 | 270,000 | +500 | 0.07% | 977,400 |
| 2016-03-11 | 2016-03-09 | 3.700 | 269,500 | +2,000 | 0.07% | 997,150 |
| 2016-01-18 | 2016-01-14 | 4.800 | 267,500 | -4,000 | 0.07% | 1,284,000 |
| 2016-01-12 | 2016-01-08 | 4.960 | 271,500 | +4,000 | 0.07% | 1,346,640 |
| 2015-12-07 | 2015-12-03 | 4.920 | 267,500 | +5,000 | 0.07% | 1,316,100 |
| 2015-11-27 | 2015-11-25 | 4.940 | 262,500 | -4,000 | 0.07% | 1,296,750 |
| 2015-11-11 | 2015-11-09 | 5.530 | 266,500 | +1,000 | 0.07% | 1,473,745 |
| 2015-08-07 | 2015-08-05 | 7.900 | 265,500 | -2,000 | 0.07% | 2,097,450 |
| 2015-07-29 | 2015-07-27 | 7.700 | 267,500 | -1,000 | 0.07% | 2,059,750 |
| 2015-07-28 | 2015-07-24 | 8.000 | 268,500 | +1,000 | 0.07% | 2,148,000 |
| 2015-07-24 | 2015-07-22 | 8.050 | 267,500 | +1,000 | 0.07% | 2,153,375 |
| 2015-07-16 | 2015-07-14 | 8.720 | 266,500 | -1,000 | 0.07% | 2,323,880 |
| 2015-07-14 | 2015-07-10 | 8.730 | 267,500 | +7,500 | 0.07% | 2,335,275 |
| 2015-07-10 | 2015-07-08 | 6.960 | 260,000 | -4,500 | 0.07% | 1,809,600 |
| 2015-07-08 | 2015-07-06 | 7.980 | 264,500 | -3,000 | 0.07% | 2,110,710 |
| 2015-07-06 | 2015-07-02 | 11.460 | 267,500 | +118,000 | 0.07% | 3,065,550 |
| 2015-07-03 | 2015-06-30 | 12.460 | 149,500 | +66,000 | 0.04% | 1,862,770 |
| 2015-07-02 | 2015-06-29 | 13.260 | 83,500 | +11,500 | 0.02% | 1,107,210 |
| 2015-06-30 | 2015-06-26 | 15.000 | 72,000 | +3,000 | 0.02% | 1,080,000 |
| 2015-06-29 | 2015-06-25 | 15.400 | 69,000 | +4,500 | 0.02% | 1,062,600 |
| 2015-06-25 | 2015-06-23 | 15.500 | 64,500 | +7,000 | 0.02% | 999,750 |
| 2015-06-19 | 2015-06-17 | 15.860 | 57,500 | -500 | 0.02% | 911,950 |
| 2015-06-18 | 2015-06-16 | 16.440 | 58,000 | -5,000 | 0.02% | 953,520 |
| 2015-06-17 | 2015-06-15 | 15.420 | 63,000 | +3,000 | 0.02% | 971,460 |
| 2015-06-11 | 2015-06-09 | 14.400 | 60,000 | +1,500 | 0.02% | 864,000 |
| 2015-06-09 | 2015-06-05 | 15.400 | 58,500 | +2,500 | 0.02% | 900,900 |
| 2015-06-08 | 2015-06-04 | 16.400 | 56,000 | +500 | 0.02% | 918,400 |
| 2015-06-05 | 2015-06-03 | 16.000 | 55,500 | -1,500 | 0.02% | 888,000 |
| 2015-06-04 | 2015-06-02 | 16.320 | 57,000 | +3,000 | 0.02% | 930,240 |
| 2015-06-03 | 2015-06-01 | 15.360 | 54,000 | +1,000 | 0.01% | 829,440 |
| 2015-06-01 | 2015-05-28 | 13.300 | 53,000 | +10,500 | 0.01% | 704,900 |
| 2015-05-29 | 2015-05-27 | 13.340 | 42,500 | +1,000 | 0.01% | 566,950 |
| 2015-05-28 | 2015-05-26 | 13.260 | 41,500 | +38,000 | 0.01% | 550,290 |
| 2015-05-27 | 2015-05-22 | 12.800 | 3,500 | +2,500 | 0.00% | 44,800 |
| 2015-05-20 | 2015-05-18 | 13.700 | 1,000 | -1,000 | 0.00% | 13,700 |
| 2015-05-15 | 2015-05-13 | 11.920 | 2,000 | -500 | 0.00% | 23,840 |
| 2015-05-14 | 2015-05-12 | 11.900 | 2,500 | -500 | 0.00% | 29,750 |
| 2015-05-13 | 2015-05-11 | 12.400 | 3,000 | +1,000 | 0.00% | 37,200 |
| 2015-05-08 | 2015-05-06 | 12.000 | 2,000 | -4,000 | 0.00% | 24,000 |
| 2015-04-20 | 2015-04-16 | 13.000 | 6,000 | -8,500 | 0.00% | 78,000 |
| 2015-04-17 | 2015-04-15 | 13.360 | 14,500 | +2,500 | 0.00% | 193,720 |
| 2015-04-16 | 2015-04-14 | 13.840 | 12,000 | +1,500 | 0.00% | 166,080 |
| 2015-04-15 | 2015-04-13 | 14.680 | 10,500 | -1,000 | 0.00% | 154,140 |
| 2015-04-14 | 2015-04-10 | 13.820 | 11,500 | +4,000 | 0.00% | 158,930 |
| 2015-04-10 | 2015-04-08 | 13.500 | 7,500 | -2,500 | 0.00% | 101,250 |
| 2015-04-09 | 2015-04-02 | 9.800 | 10,000 | +4,000 | 0.00% | 98,000 |
| 2015-03-24 | 2015-03-20 | 9.280 | 6,000 | -1,500 | 0.00% | 55,680 |
| 2015-03-23 | 2015-03-19 | 8.950 | 7,500 | -500 | 0.00% | 67,125 |
| 2015-03-05 | 2015-03-03 | 9.690 | 8,000 | -5,000 | 0.00% | 77,520 |
| 2015-02-02 | 2015-01-29 | 9.800 | 13,000 | -1,500 | 0.00% | 127,400 |
| 2015-01-08 | 2015-01-06 | 9.950 | 14,500 | -1,000 | 0.00% | 144,275 |
| 2015-01-07 | 2015-01-05 | 10.000 | 15,500 | +3,000 | 0.00% | 155,000 |
| 2015-01-06 | 2015-01-02 | 9.800 | 12,500 | +1,000 | 0.00% | 122,500 |
| 2015-01-05 | 2014-12-31 | 9.800 | 11,500 | 0.00% | 112,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy